{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148719,"rows_kept":148719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744588804981,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588815189,1.3019755,585.39,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588815490,0.31129996,585.38,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588815691,0.31129989,585.37,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588815987,1.3019755,585.39,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588816190,0.31130811,585.38,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588816491,0.31130811,585.37,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588816690,0.31130811,585.36,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588816892,0.31130811,585.35,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588817091,0.31130811,585.34,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588817292,0.31130811,585.33,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588817491,0.31130811,585.32,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588817692,0.31130811,585.31,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588817891,0.31130811,585.32,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588818192,0.31130811,585.31,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588818487,0.31130811,585.3,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588818693,0.31130811,585.29,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588818887,0.31130811,585.28,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588819087,0.31130811,585.27,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588819290,0.31130811,585.26,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588819491,0.31130811,585.25,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588819693,0.31130811,585.24,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588819886,0.31130811,585.23,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588820090,0.31130811,585.22,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588820291,0.31130811,585.21,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588820490,0.216,585.33,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588820687,0.3113278,585.32,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588820892,0.3113278,585.31,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588821092,0.3113278,585.3,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588821292,0.3113278,585.29,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588821592,0.3113278,585.28,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588821790,1.3019755,585.08,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588821989,0.3113278,585.07,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588822191,0.31133055,585.06,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588822392,0.31133055,585.05,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588822592,0.31133055,585.04,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588822791,0.31133055,585.03,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588822992,0.31133055,585.02,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588823192,0.31133055,585.01,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588823493,0.31133055,585.0,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588823692,0.31133055,584.99,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588823894,0.31133055,584.98,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588824094,0.31133055,584.97,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588824295,0.31133055,584.96,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588824594,0.31133055,584.95,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588824892,0.31133055,584.94,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588825087,0.31133055,584.99,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588825292,0.31133055,584.93,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588825587,0.31133055,584.92,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588825892,0.31133055,584.91,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588826092,0.31133055,584.99,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588826290,0.31133055,584.98,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588826490,0.31133055,584.97,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588826691,0.31133055,584.96,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588826993,0.31133055,584.95,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588827189,0.31133055,584.94,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588827394,0.31133055,584.99,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588827587,0.31133055,584.98,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588827787,0.31133055,584.99,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588827992,0.31133055,584.98,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588828194,0.31133055,584.97,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588828394,0.31133055,584.96,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588828594,0.31133055,584.99,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588828795,0.31133055,584.98,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588828995,0.31133055,584.97,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588829196,0.31133055,584.96,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588829490,0.31133055,584.95,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588829691,0.31133055,585.01,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588829894,0.31133055,585.0,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588830091,0.31133055,584.99,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588830295,0.31133055,584.98,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588830490,0.31133055,584.97,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588830690,0.31133055,585.01,584.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744588830996,0.31133055,585.0,584.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744588831189,0.31133055,585.01,584.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744588831394,1.61330605,585.0,584.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744588831594,0.31133055,584.99,584.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744588833399,0.31133055,584.98,583.85,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744588833595,0.31133055,584.99,583.85,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744588834195,0.31133055,584.98,583.85,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744588834396,0.31133055,585.16,583.85,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744588834597,0.31133055,585.15,583.85,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744588834899,0.31133055,585.14,583.85,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744588835099,0.31133055,585.13,583.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744588835297,0.31133055,585.12,583.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744588835498,0.31133055,585.11,583.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744588835701,0.31133055,585.1,583.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744588835897,0.31133055,585.09,583.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744588836208,0.31133055,585.08,583.87,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744588836403,1.3019755,585.0,583.87,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744588836604,0.31133055,584.99,583.87,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744588836804,0.31132834,584.98,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588837002,1.3019755,585.0,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588837003,0.31132834,584.97,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588837197,0.31132834,584.96,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588837504,0.31132834,584.95,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588837700,0.31132834,584.99,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588838702,0.31132834,585.0,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588838903,0.31132834,584.99,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588839103,0.31132834,585.0,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588840705,0.31132834,584.99,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588840905,0.31132834,585.09,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588841105,0.31132834,585.08,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588841306,0.31132834,585.07,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588841606,0.31132834,585.06,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588841805,0.31132834,585.09,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588842005,0.31132834,585.08,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588842205,0.31132834,585.07,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588842506,0.31132834,585.06,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588842708,0.31132834,585.09,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588842908,0.31132834,585.08,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588843103,0.31132834,585.07,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588843303,0.31132896,585.06,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588843507,0.31132896,585.05,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588843705,1.3019755,585.08,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588844003,0.31132896,585.07,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588844209,0.65317424,585.06,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588844509,0.65318008,585.05,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588844707,0.65318592,585.04,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588844901,0.31132643,585.03,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588845106,0.34186865,585.02,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588845308,0.31132643,585.01,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588846309,0.215,585.0,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588846506,0.31132691,584.99,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588848010,0.215,585.0,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588848215,0.31129388,584.99,583.87,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744588849217,0.31129388,584.99,583.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744588849720,0.31128022,584.98,583.88,0.31455527]
["bitfinex-derivatives","BNBF0:USTF0",1744588849917,0.31128022,584.99,583.88,0.31455527]
["bitfinex-derivatives","BNBF0:USTF0",1744588850118,0.31128022,584.98,583.88,0.31455527]
["bitfinex-derivatives","BNBF0:USTF0",1744588850316,0.31128022,584.99,583.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744588852620,0.31128022,584.99,583.88,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744588853319,0.31128022,584.99,583.89,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744588854421,0.215,585.0,583.89,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744588854621,0.31128303,584.99,583.89,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744588859227,0.31128303,584.99,583.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744588859428,0.34189203,584.98,583.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744588859726,0.31128303,584.97,583.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744588859928,0.34190371,584.96,583.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744588860128,0.31128303,584.95,583.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744588861330,0.31128303,584.95,583.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744588862231,0.34191541,584.94,583.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744588862426,0.31128303,584.93,583.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744588863731,0.3419271,584.92,583.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744588863932,0.31128303,584.91,583.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744588865231,0.3419271,584.92,583.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744588865429,0.3419271,584.92,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588865430,0.31133991,584.91,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588867031,0.34193879,584.9,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588867231,0.31133991,584.89,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588867427,0.34195048,584.88,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588867724,0.31133991,584.87,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588867927,0.34196217,584.86,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588868130,0.31133991,584.85,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588868430,0.34196217,584.86,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588868631,0.31142396,584.85,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588869331,0.34197387,584.84,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588869526,0.31142396,584.83,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588869933,0.52642396,584.83,583.9,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744588870126,0.31142396,584.82,583.9,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1744588870534,0.34199141,584.81,583.9,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1744588870733,0.31142396,584.8,583.9,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1744588875740,0.31142396,584.8,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588876340,0.34199141,584.81,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588876542,0.31133286,584.79,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588876842,0.31133286,584.78,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588877042,0.31133286,584.8,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588877245,0.31133286,584.79,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588877544,0.31133286,584.78,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588877745,0.31133286,584.8,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588877945,0.31133286,584.79,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588878145,0.31133286,584.78,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588878346,0.31133286,584.8,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588878546,0.31133286,584.79,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588878746,0.31133286,584.78,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588879047,0.31133286,584.77,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588879347,0.31133286,584.76,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588879542,0.34199141,584.81,583.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744588881446,0.31126532,584.8,583.91,0.31454035]
["bitfinex-derivatives","BNBF0:USTF0",1744588884053,0.216,584.79,583.91,0.31454035]
["bitfinex-derivatives","BNBF0:USTF0",1744588884241,0.31126532,584.78,583.9,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744588884445,0.31126607,584.77,583.91,0.86454111]
["bitfinex-derivatives","BNBF0:USTF0",1744588884646,0.31126607,584.78,583.92,0.31454111]
["bitfinex-derivatives","BNBF0:USTF0",1744588887349,0.31126607,584.78,583.92,1.14554111]
["bitfinex-derivatives","BNBF0:USTF0",1744588887552,0.31126607,584.78,583.93,0.31454111]
["bitfinex-derivatives","BNBF0:USTF0",1744588890756,0.216,584.79,583.92,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744588890957,0.31125107,584.78,583.93,0.31452608]
["bitfinex-derivatives","BNBF0:USTF0",1744588894358,0.216,584.79,583.92,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744588894558,0.3112488,584.78,583.93,0.31452381]
["bitfinex-derivatives","BNBF0:USTF0",1744588897261,0.3112488,584.78,583.93,1.04352381]
["bitfinex-derivatives","BNBF0:USTF0",1744588897460,0.3112488,584.78,583.94,0.31452381]
["bitfinex-derivatives","BNBF0:USTF0",1744588898762,0.3112488,584.78,583.95,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744588898964,0.3112488,584.78,583.96,0.31452381]
["bitfinex-derivatives","BNBF0:USTF0",1744588899463,0.3112488,584.78,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588899658,0.3112488,584.78,583.98,0.31452381]
["bitfinex-derivatives","BNBF0:USTF0",1744588902166,0.3112488,584.78,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588902361,0.3112488,584.8,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588902668,0.3112488,584.8,583.98,0.3145257]
["bitfinex-derivatives","BNBF0:USTF0",1744588903767,0.34199141,584.81,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588903967,0.31125198,584.8,583.98,0.31452699]
["bitfinex-derivatives","BNBF0:USTF0",1744588904863,0.31125198,584.8,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588905367,0.34199141,584.81,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588905563,0.31126341,584.8,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588906268,0.216,584.79,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588906467,0.31126341,584.78,583.97,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744588906763,0.31126341,584.78,583.98,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744588909869,0.31126341,584.78,583.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744588911770,0.216,584.79,583.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744588911967,0.31126614,584.78,583.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744588914672,0.31126614,584.78,584.0,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744588914972,0.216,584.79,584.0,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744588915173,0.31126788,584.78,584.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744588916573,0.216,584.79,584.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744588916873,0.31126724,584.78,584.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744588918271,0.216,584.79,584.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744588918474,0.31126575,584.78,584.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744588919970,0.216,584.79,584.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744588920577,0.31130485,584.78,584.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744588921176,0.31130485,584.78,584.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744588928276,0.31130485,584.8,584.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744588928977,0.31130485,584.8,584.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744588930581,0.34199141,584.81,584.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744588930777,0.216,584.79,584.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744588930976,0.31139762,584.78,584.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744588932382,0.31139762,584.78,584.02,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744588933979,0.65340658,584.78,584.02,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744588934178,0.31139762,584.77,584.02,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744588934382,0.31139762,584.77,584.02,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744588935383,0.34200896,584.78,584.02,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744588935585,0.31139693,584.77,584.02,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744588936985,0.34200896,584.78,584.02,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744588937186,0.31134828,584.77,584.02,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744588938888,0.31134828,584.77,584.02,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744588940192,0.34200896,584.78,584.02,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744588940385,0.31133845,584.77,584.02,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744588941285,0.31133845,584.77,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588941790,0.34200896,584.78,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588941990,0.31133408,584.77,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588943393,0.34200896,584.78,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588943585,0.31136031,584.77,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588944994,0.34200896,584.78,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588945189,0.31139545,584.77,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588961411,0.31136222,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588961604,0.31136222,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588961807,0.31136222,584.77,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588962005,0.34200896,584.78,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588962006,0.31136222,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588962311,0.31136222,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588962511,0.31136222,584.77,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588962811,0.31136222,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588963105,0.31136222,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588963312,0.31136222,584.77,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588963810,0.216,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588964012,0.31136222,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588966120,0.3113777,584.74,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588966312,0.3113777,584.73,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588966510,0.3113777,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588966812,0.3113777,584.74,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588967014,0.3113777,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588967214,0.3113777,584.74,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588967415,0.3113777,584.73,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588967715,0.31137916,584.72,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588967916,0.31137916,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588968114,0.31137916,584.74,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588968315,0.31137916,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588969215,0.216,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588969415,0.31137729,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588970817,0.216,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588971018,0.31137904,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588975822,0.31133882,584.74,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588976017,0.31133882,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588979422,0.216,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588979725,0.31128418,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588979918,0.216,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588980118,0.31128912,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588984927,0.216,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588985140,0.31128075,584.75,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588985826,0.216,584.76,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588991829,0.29772854,585.4,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588992029,0.65285355,585.39,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588992229,0.65285938,585.38,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588992431,0.65286522,585.37,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588992631,0.65287106,585.36,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588992929,0.6528769,585.35,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588993130,0.31120098,585.34,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588993331,0.34168759,585.33,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588993528,0.31120098,585.32,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588993727,0.34169927,585.31,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588993927,0.31120098,585.3,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588994128,0.34171094,585.29,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588994434,0.31120098,585.28,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588994633,0.34172262,585.27,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588994833,0.31120098,585.26,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588995034,0.52620098,585.26,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588995334,0.65293528,585.25,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588995536,0.65294112,585.24,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588995731,0.65294696,585.23,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588995931,0.65295279,585.22,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588996136,0.31120098,585.21,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588997642,0.34175181,585.22,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588997831,0.31118957,585.21,584.02,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744588998435,0.31118957,585.21,584.03,0.31444074]
["bitfinex-derivatives","BNBF0:USTF0",1744588998638,0.31118957,585.21,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744588998837,0.31118957,585.21,584.05,0.31444074]
["bitfinex-derivatives","BNBF0:USTF0",1744588999239,0.34175181,585.22,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744588999441,0.31114293,585.21,584.05,0.31441777]
["bitfinex-derivatives","BNBF0:USTF0",1744589001141,0.31114293,585.21,584.05,0.83041777]
["bitfinex-derivatives","BNBF0:USTF0",1744589001440,0.31114293,585.21,584.06,0.31441777]
["bitfinex-derivatives","BNBF0:USTF0",1744589001943,0.31114293,585.21,584.06,1.06741777]
["bitfinex-derivatives","BNBF0:USTF0",1744589002141,0.31114293,585.21,584.07,0.31441777]
["bitfinex-derivatives","BNBF0:USTF0",1744589002437,0.34175181,585.22,584.08,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744589002639,0.31112233,585.21,584.09,0.31439715]
["bitfinex-derivatives","BNBF0:USTF0",1744589002938,0.34175181,585.22,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744589003140,0.31112721,585.21,584.11,0.31440201]
["bitfinex-derivatives","BNBF0:USTF0",1744589003437,0.31112721,585.21,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744589003641,0.31112721,585.21,584.13,0.31440201]
["bitfinex-derivatives","BNBF0:USTF0",1744589003837,0.31112721,585.21,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744589004143,0.31112721,585.21,584.15,0.31440201]
["bitfinex-derivatives","BNBF0:USTF0",1744589006037,0.31112721,585.21,584.15,0.65677982]
["bitfinex-derivatives","BNBF0:USTF0",1744589006241,0.31112721,585.21,584.16,0.31440201]
["bitfinex-derivatives","BNBF0:USTF0",1744589006936,0.31112721,585.21,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744589007137,0.31112721,585.21,584.18,0.31440201]
["bitfinex-derivatives","BNBF0:USTF0",1744589007438,0.34175181,585.22,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589016056,0.31111791,585.21,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589016255,0.34175181,585.22,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589016454,0.31112228,585.2,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589016654,0.31112228,585.19,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589017052,0.31112228,585.18,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589017250,0.31112228,585.21,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589017451,0.31112228,585.2,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589017653,0.34175181,585.22,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589017654,0.31112228,585.21,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589019259,0.34176349,585.2,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589019459,0.31112228,585.19,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744589019857,0.31112228,585.19,584.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744589020455,0.34177518,585.18,584.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744589020656,0.31112228,585.17,584.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744589024263,0.31112228,585.16,584.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744589024460,0.31112228,585.15,584.2,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744589024659,0.31112228,585.17,584.21,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744589024962,0.34179854,585.14,584.21,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744589025163,0.31112228,585.13,584.21,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744589025364,0.34179854,585.14,584.22,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744589025365,0.31123607,585.12,584.22,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744589025563,0.31123607,585.11,584.22,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744589025763,0.31123607,585.13,584.22,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744589025964,0.31123607,585.12,584.22,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744589026165,0.31123607,585.13,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589026867,0.34179854,585.14,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589027166,0.31123083,585.13,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589027466,0.31123083,585.12,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589027765,0.31123083,585.11,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589027966,0.31123083,585.13,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589028162,0.31123083,585.12,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589028467,0.34179854,585.14,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589028765,0.31124042,585.13,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589030061,0.34179854,585.14,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589030267,0.311238,585.13,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589031166,0.34181022,585.12,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589031362,0.311238,585.11,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589031564,0.34181022,585.12,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589031760,0.3112646,585.11,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589031963,0.34182191,585.1,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589032166,0.3112646,585.09,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589032866,0.34183359,585.08,584.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744589033060,0.3112646,585.07,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589034961,0.5262646,585.07,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589035165,0.3112646,585.06,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589036368,0.215,585.07,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589036562,0.31126421,585.05,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589036767,0.31126421,585.04,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589036966,0.31126421,585.06,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589042865,0.31126421,585.05,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589043065,0.31126421,585.04,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589043270,0.31126421,585.03,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589043471,0.65313286,585.02,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589043772,0.31126421,585.01,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589043969,0.31129263,585.0,584.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744589045272,0.31129263,585.0,584.25,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589046473,0.65317297,585.0,584.25,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589046675,0.31129263,584.99,584.25,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589048675,0.34188034,585.0,584.25,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589048870,0.31131664,584.99,584.25,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589050274,0.34188034,585.0,584.25,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589050475,0.31131709,584.99,584.25,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589051773,0.31131709,584.99,584.26,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744589051974,0.31132109,584.98,584.26,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744589052174,0.31132109,584.99,584.26,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744589053578,0.31132109,584.99,584.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744589054574,0.215,584.98,584.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744589054774,0.31132109,584.97,584.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744589056576,0.31132109,584.97,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589057278,0.31132109,584.96,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589057475,0.31132109,584.97,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589057781,0.31132109,584.96,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589057979,0.31132109,584.97,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589058184,0.215,584.98,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589058386,0.31133049,584.97,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589058884,0.31133049,584.96,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589059086,0.31133049,584.97,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589059286,0.31133049,584.96,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589059486,0.31133049,584.97,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589059687,0.6532342,584.96,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589059887,0.65324005,584.95,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589060087,0.6532459,584.94,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589060287,0.65325174,584.93,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589060489,0.31133049,584.92,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589060682,0.34192125,584.93,584.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744589062590,0.34192125,584.93,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589064892,0.31137431,584.92,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589065095,0.65330141,584.92,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589065294,0.3419271,584.92,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589065793,0.31137405,584.91,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589065994,0.34193879,584.9,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589066193,0.31137405,584.89,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589067297,0.34195048,584.88,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589067691,0.31139351,584.87,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589067894,0.34196217,584.86,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589068097,0.31139351,584.85,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589068298,0.34197387,584.84,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589068494,0.31139351,584.83,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589068693,0.34198556,584.82,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589068893,0.31139351,584.81,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589069098,0.34198556,584.82,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589069400,0.31139235,584.81,584.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744589069699,0.31139235,584.81,584.27,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744589072399,0.31139838,584.8,584.27,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744589072598,0.31139838,584.79,584.27,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744589072902,0.31139838,584.78,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589073105,0.31139838,584.77,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589073304,0.31139838,584.81,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589073502,0.31139838,584.8,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589073703,0.31139838,584.79,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589074006,0.31140191,584.78,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589074209,0.31140191,584.81,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589075408,0.34198556,584.82,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589075600,0.31140279,584.81,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589080207,0.34198556,584.82,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589080408,0.31140366,584.81,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589083307,0.34198556,584.82,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589083512,0.31140035,584.81,584.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744589084212,0.31140035,584.81,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589086015,0.65339176,584.81,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589086215,0.31140035,584.8,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589086716,0.216,584.79,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589086919,0.31140035,584.78,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589088220,0.31139817,584.77,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589088412,0.31139817,584.78,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589097322,0.65340713,584.78,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589097527,0.65341297,584.77,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589097724,0.65341882,584.76,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589097920,0.65342467,584.75,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589098125,0.31139817,584.74,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589098628,0.65343052,584.74,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589098822,0.31139817,584.73,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589099022,0.34203235,584.74,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589099222,0.31144177,584.73,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589099923,0.65347997,584.73,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589100121,0.31144177,584.72,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589100327,0.3420499,584.71,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589100526,0.31144177,584.7,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589100727,0.3420616,584.69,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589100925,0.31144177,584.68,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589101430,0.3420733,584.67,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589101630,0.31144177,584.66,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589102130,0.342085,584.65,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589102329,0.31144177,584.64,584.27,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744589102532,0.34209671,584.63,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589102730,0.31144177,584.62,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589102926,0.34210841,584.61,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589103131,0.31144177,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589103331,0.34210841,584.61,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589103533,0.31148242,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589104828,0.34210841,584.61,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589105029,0.31147136,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589109636,0.31146784,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589109838,0.31146784,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589110033,0.31146784,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589110233,0.31146784,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589110438,0.31146784,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589110636,0.31146784,584.58,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589110837,0.31146784,584.57,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589111038,0.31146784,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589111240,0.31146784,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589111440,0.31146784,584.58,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589111640,0.31146784,584.57,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589111835,0.34210841,584.61,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589111836,0.31146784,584.56,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589112040,0.31146784,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589112340,0.31146784,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589112542,0.31146784,584.6,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589114043,0.34212011,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589114244,0.31152579,584.58,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589115343,0.34212011,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589115544,0.31153734,584.58,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589117344,0.34212011,584.59,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589117541,0.31154565,584.58,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589118048,0.34213182,584.57,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589118247,0.31154565,584.56,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589120749,0.34214352,584.55,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589120949,0.31154565,584.54,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589121843,0.34215523,584.53,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589122244,0.31154565,584.52,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589122446,0.34216694,584.51,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589122649,0.31154565,584.5,584.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744589122845,0.31154565,584.5,584.21,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744589123549,0.34216694,584.51,584.21,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744589123752,0.31155217,584.5,584.21,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744589126754,0.31155217,584.5,584.21,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744589128354,0.31155217,584.5,584.21,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744589129449,0.31155217,584.5,584.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744589130755,0.31155217,584.5,584.17,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744589131051,0.31155217,584.5,583.33,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744589131258,0.31155217,584.5,583.34,0.31482005]
["bitfinex-derivatives","BNBF0:USTF0",1744589131953,0.31155217,584.5,583.35,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744589132157,0.31155217,584.5,583.36,0.31482005]
["bitfinex-derivatives","BNBF0:USTF0",1744589132658,0.31155217,584.5,583.36,0.88182005]
["bitfinex-derivatives","BNBF0:USTF0",1744589132859,0.31155217,584.5,583.37,0.31482005]
["bitfinex-derivatives","BNBF0:USTF0",1744589134358,0.31155217,584.5,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744589139361,0.34216694,584.51,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744589139660,0.31152908,584.5,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744589142766,0.34216694,584.51,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744589142968,0.31152675,584.5,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744589144369,0.34216694,584.51,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744589144576,0.311525,584.5,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744589145872,0.311525,584.5,583.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744589147477,0.34216694,584.51,583.39,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744589147678,0.31153517,584.5,583.4,0.31481063]
["bitfinex-derivatives","BNBF0:USTF0",1744589147879,0.31153517,584.5,583.39,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744589153385,0.216,584.49,583.39,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744589153883,0.3115496,584.48,583.39,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744589156882,0.3115496,584.48,583.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744589157679,0.3115496,584.48,583.41,0.31482705]
["bitfinex-derivatives","BNBF0:USTF0",1744589158383,0.216,584.49,583.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744589158578,0.31154847,584.48,583.41,0.31482396]
["bitfinex-derivatives","BNBF0:USTF0",1744589162087,0.31154847,584.48,583.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744589163892,0.31154847,584.48,583.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744589164487,0.31153757,584.47,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589164694,0.31153757,584.46,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589164896,0.31153757,584.45,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589165095,0.31153757,584.48,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589165292,0.31153757,584.47,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589165593,0.216,584.49,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589165794,0.31153646,584.48,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589167193,0.216,584.49,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589167393,0.31153277,584.48,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589167590,0.31153277,584.5,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589167895,0.31153277,584.49,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589168095,0.31153277,584.5,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589168296,0.31153277,584.49,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589168497,0.31153277,584.5,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589170197,0.34216694,584.51,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589170401,0.31153568,584.5,583.4,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744589170597,0.31153568,584.5,583.4,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744589170798,0.216,584.49,583.4,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744589171103,0.31153568,584.48,583.4,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744589171398,0.31153568,584.48,583.4,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1744589171905,0.31153694,584.47,583.4,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1744589172097,0.31153694,584.48,583.41,0.3148124]
["bitfinex-derivatives","BNBF0:USTF0",1744589172294,0.31153694,584.47,583.41,0.3148124]
["bitfinex-derivatives","BNBF0:USTF0",1744589172496,0.31153694,584.48,583.41,0.3148124]
["bitfinex-derivatives","BNBF0:USTF0",1744589172700,0.31153694,584.47,583.41,0.3148124]
["bitfinex-derivatives","BNBF0:USTF0",1744589172900,0.31153694,584.48,583.41,0.3148124]
["bitfinex-derivatives","BNBF0:USTF0",1744589173300,0.216,584.49,583.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744589173496,0.31153818,584.48,583.41,0.31481365]
["bitfinex-derivatives","BNBF0:USTF0",1744589176300,0.31153818,584.48,583.41,0.78981365]
["bitfinex-derivatives","BNBF0:USTF0",1744589176504,0.31153818,584.48,583.42,0.31481365]
["bitfinex-derivatives","BNBF0:USTF0",1744589178711,0.31153818,584.48,583.42,0.75181365]
["bitfinex-derivatives","BNBF0:USTF0",1744589178907,0.31153818,584.48,583.43,0.31481365]
["bitfinex-derivatives","BNBF0:USTF0",1744589182306,0.216,584.49,583.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744589182507,0.31153204,584.48,583.43,0.31480751]
["bitfinex-derivatives","BNBF0:USTF0",1744589183913,0.216,584.49,583.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744589184106,0.31153223,584.48,583.43,0.31480769]
["bitfinex-derivatives","BNBF0:USTF0",1744589188325,0.31153223,584.48,583.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744589188522,0.31152335,584.47,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589188824,0.31152335,584.46,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589189127,0.31152335,584.45,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589189327,0.31152335,584.48,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589189525,0.216,584.49,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589189725,0.31150831,584.48,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589190025,0.31150623,584.47,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589190221,0.31150623,584.48,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744589190621,0.31150623,584.48,583.43,0.85380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589191225,0.31150623,584.48,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589191420,0.31150458,584.47,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589191621,0.31150458,584.48,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589191821,0.31150458,584.47,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589192020,0.216,584.49,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589192322,0.31151006,584.48,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589192826,0.31151015,584.47,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589193128,0.216,584.49,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589193326,0.31151015,584.48,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589194024,0.31151015,584.5,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589194230,0.31151015,584.49,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589194423,0.31151077,584.48,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589194623,0.31151077,584.5,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589194820,0.31151077,584.49,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589195025,0.31151077,584.5,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589195224,0.31151077,584.49,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589195424,0.31151077,584.48,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589195627,0.31151077,584.47,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589195828,0.31151077,584.5,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589196024,0.31151077,584.49,583.43,1.29380033]
["bitfinex-derivatives","BNBF0:USTF0",1744589196222,0.31151077,584.5,583.43,1.84880033]
["bitfinex-derivatives","BNBF0:USTF0",1744589196429,0.216,584.48,583.43,1.84880033]
["bitfinex-derivatives","BNBF0:USTF0",1744589196729,0.31151077,584.47,583.43,1.84880033]
["bitfinex-derivatives","BNBF0:USTF0",1744589197023,0.31151077,584.47,583.44,0.31476853]
["bitfinex-derivatives","BNBF0:USTF0",1744589198527,0.31151077,584.47,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744589198721,0.31151077,584.47,583.46,0.31476853]
["bitfinex-derivatives","BNBF0:USTF0",1744589199529,0.31151077,584.47,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744589199729,0.31151077,584.47,583.48,0.31476853]
["bitfinex-derivatives","BNBF0:USTF0",1744589199922,0.31151077,584.47,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744589200124,0.31151077,584.47,583.5,0.31476853]
["bitfinex-derivatives","BNBF0:USTF0",1744589200325,0.216,584.48,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744589200524,0.31145498,584.47,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744589200828,0.31145498,584.47,583.52,0.31473026]
["bitfinex-derivatives","BNBF0:USTF0",1744589201629,0.31145498,584.47,583.52,0.65747772]
["bitfinex-derivatives","BNBF0:USTF0",1744589201827,0.31145498,584.47,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744589202025,0.31145498,584.47,583.53,0.31473053]
["bitfinex-derivatives","BNBF0:USTF0",1744589207531,0.31145498,584.47,583.53,0.98173053]
["bitfinex-derivatives","BNBF0:USTF0",1744589207731,0.31145498,584.47,583.54,0.31473053]
["bitfinex-derivatives","BNBF0:USTF0",1744589209331,0.216,584.48,583.53,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744589209530,0.31146291,584.47,583.54,0.31473826]
["bitfinex-derivatives","BNBF0:USTF0",1744589212536,0.31146384,584.46,583.55,0.3147392]
["bitfinex-derivatives","BNBF0:USTF0",1744589212835,0.31146384,584.45,583.56,0.3147392]
["bitfinex-derivatives","BNBF0:USTF0",1744589213035,0.31146384,584.45,583.53,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744589213036,0.31146384,584.47,583.54,0.3147392]
["bitfinex-derivatives","BNBF0:USTF0",1744589213236,0.31146384,584.46,583.55,0.3147392]
["bitfinex-derivatives","BNBF0:USTF0",1744589213437,0.31146384,584.47,583.54,0.3147392]
["bitfinex-derivatives","BNBF0:USTF0",1744589213737,0.31146384,584.46,583.55,0.3147392]
["bitfinex-derivatives","BNBF0:USTF0",1744589213934,0.216,584.48,583.53,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744589214135,0.31146333,584.47,583.54,0.31473868]
["bitfinex-derivatives","BNBF0:USTF0",1744589215539,0.31146333,584.47,583.54,0.78873868]
["bitfinex-derivatives","BNBF0:USTF0",1744589215738,0.31146333,584.47,583.55,0.31473868]
["bitfinex-derivatives","BNBF0:USTF0",1744589216439,0.31146333,584.47,583.54,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744589217038,0.216,584.48,583.54,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744589217240,0.31148001,584.47,583.54,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744589218540,0.216,584.48,583.54,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744589218740,0.31147703,584.47,583.54,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744589220038,0.216,584.48,583.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744589220243,0.3114802,584.47,583.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744589221745,0.3114802,584.47,583.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744589222643,0.216,584.48,583.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744589222844,0.3114806,584.47,583.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744589223044,0.31148154,584.46,583.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744589223244,0.31148154,584.45,583.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744589223447,0.31148154,584.47,583.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744589223642,0.31148154,584.46,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589223941,0.31148154,584.45,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589224146,0.216,584.48,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589224347,0.31147681,584.47,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589224741,0.31147681,584.46,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589224945,0.31147681,584.5,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589225142,0.31147681,584.49,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589225447,0.31147681,584.48,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589225649,0.34216694,584.51,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589225842,0.31147625,584.5,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589226250,0.31147625,584.5,583.55,0.31475218]
["bitfinex-derivatives","BNBF0:USTF0",1744589226950,0.31147625,584.5,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589227143,0.34216694,584.51,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589227342,0.31147623,584.5,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589228146,0.216,584.49,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589228349,0.31147623,584.48,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589228851,0.31147578,584.47,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589229047,0.31147578,584.48,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589229248,0.31147578,584.47,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589229446,0.31147578,584.48,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589229650,0.31147578,584.47,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589229852,0.31147578,584.48,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589230053,0.31147578,584.47,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589230252,0.31147578,584.46,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589230446,0.31147578,584.45,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589230647,0.31147578,584.44,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589230853,0.31147578,584.48,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589231053,0.31147578,584.47,583.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744589231250,0.31147578,584.48,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589231451,0.31147578,584.47,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589231747,0.31147578,584.46,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589231953,0.31147578,584.45,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589232153,0.31147578,584.44,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589232352,0.31147578,584.43,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589232555,0.216,584.49,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589232755,0.31147345,584.48,583.54,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744589234157,0.31147345,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589236559,0.31145624,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589236758,0.31145624,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589236959,0.31145624,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589237159,0.31145624,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589237358,0.31145624,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589237559,0.31145624,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589237762,0.31145624,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589238058,0.31145624,584.46,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589238259,0.31145624,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589238460,0.31145624,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589238754,0.31145624,584.46,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589239059,0.216,584.49,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589239060,0.31145624,584.45,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589239260,0.31145624,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589239461,0.31146473,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589239664,0.31146473,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589239961,0.31146473,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589240154,0.216,584.49,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589240155,0.31146473,584.46,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589240357,0.31146473,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589240558,0.31146473,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589240758,0.31146473,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589240962,0.31146468,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589241162,0.31146468,584.48,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589241363,0.31146468,584.47,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589241563,0.31146468,584.46,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589241763,0.31146468,584.45,583.54,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744589241965,0.31146468,584.44,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589242163,0.31146468,584.43,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589242360,0.31146468,584.48,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589242562,0.31146468,584.47,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589242765,0.31146468,584.48,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589242966,0.31146468,584.47,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589243161,0.31146468,584.46,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589243362,0.31146468,584.45,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589243565,0.31146468,584.48,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589243862,0.216,584.49,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589243863,0.31146468,584.47,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589244069,0.31146468,584.46,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589244262,0.31146468,584.45,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589244465,0.31146468,584.48,583.55,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589244662,0.31146468,584.47,583.55,1.09073176]
["bitfinex-derivatives","BNBF0:USTF0",1744589244863,0.31146468,584.48,583.56,0.65745573]
["bitfinex-derivatives","BNBF0:USTF0",1744589245066,0.31146468,584.47,583.57,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589245267,0.31146468,584.46,583.57,0.31473176]
["bitfinex-derivatives","BNBF0:USTF0",1744589245470,0.31144073,584.45,583.58,0.75271604]
["bitfinex-derivatives","BNBF0:USTF0",1744589245665,0.31144073,584.44,583.59,0.31471604]
["bitfinex-derivatives","BNBF0:USTF0",1744589245867,0.31144073,584.48,583.59,0.31471604]
["bitfinex-derivatives","BNBF0:USTF0",1744589246070,0.31144073,584.47,583.59,0.31471604]
["bitfinex-derivatives","BNBF0:USTF0",1744589246272,0.31144073,584.48,583.59,0.31471604]
["bitfinex-derivatives","BNBF0:USTF0",1744589246573,0.31144073,584.47,583.59,0.31471604]
["bitfinex-derivatives","BNBF0:USTF0",1744589246969,0.216,584.49,583.58,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744589247167,0.31144076,584.48,583.59,0.31471606]
["bitfinex-derivatives","BNBF0:USTF0",1744589247576,0.216,584.49,583.58,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744589248377,0.216,584.49,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744589250179,1.3019755,584.75,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744589250479,0.31139286,584.74,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744589251577,0.31138963,584.73,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744589251777,0.31138963,584.72,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744589251972,0.31138963,584.71,583.6,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744589252171,0.31138963,584.7,583.6,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744589252371,0.2979299,585.11,583.6,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744589252678,0.31138998,585.1,583.6,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744589253080,0.34183359,585.08,583.6,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744589253280,0.31139005,585.07,583.6,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744589253781,0.34184528,585.06,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589253981,0.31139005,585.05,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589254678,0.34185696,585.04,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589254886,0.31139005,585.03,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589255483,0.34186865,585.02,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589255680,0.31139005,585.01,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589258189,0.34188034,585.0,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589258385,0.31139005,584.99,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744589259290,0.31139005,584.99,583.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744589259685,0.34188034,585.0,583.63,0.31455602]
["bitfinex-derivatives","BNBF0:USTF0",1744589260090,0.34188034,585.0,583.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744589260488,0.34188034,585.0,583.63,0.31456308]
["bitfinex-derivatives","BNBF0:USTF0",1744589261091,0.34188034,585.0,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744589261291,0.31128293,584.99,583.66,0.31456308]
["bitfinex-derivatives","BNBF0:USTF0",1744589261491,0.31128293,584.99,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744589262092,0.31128293,584.99,583.66,0.31456325]
["bitfinex-derivatives","BNBF0:USTF0",1744589262291,0.31128891,584.98,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589262484,0.31128891,584.99,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589262685,0.31128891,584.98,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589262889,0.31128891,584.97,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589263091,0.31128891,584.96,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589263290,0.31128891,584.95,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589263593,0.31128891,584.94,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589263892,0.31129034,584.93,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589264087,0.34188034,585.0,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589264393,0.31128593,584.99,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744589264595,0.31128593,584.99,583.68,0.31455664]
["bitfinex-derivatives","BNBF0:USTF0",1744589264895,0.31128593,584.99,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744589266293,0.31128593,584.99,583.7,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744589266595,0.31128593,584.99,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589266896,0.31131387,584.98,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589267096,0.31131387,584.99,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589267289,0.31131387,584.98,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589267489,0.31131387,584.97,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589267689,0.31131387,584.99,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589267890,0.34188034,585.0,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589267891,0.31131387,584.98,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589268094,0.31131387,584.99,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589268294,0.34188034,585.0,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589268496,0.31134916,584.99,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589268894,0.34189203,584.98,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589269093,0.31134916,584.97,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589269397,0.34190371,584.96,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589269591,0.31134916,584.95,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589269793,0.34191541,584.94,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589269995,0.31134916,584.93,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589270290,0.3419271,584.92,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589270492,0.31134916,584.91,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589270699,0.34193879,584.9,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589270891,0.31134916,584.89,583.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744589273001,0.31134916,584.89,583.71,0.31462254]
["bitfinex-derivatives","BNBF0:USTF0",1744589273995,0.31134916,584.89,583.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744589274193,0.31134916,584.89,583.73,0.31462254]
["bitfinex-derivatives","BNBF0:USTF0",1744589274398,0.34193879,584.9,583.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744589274594,0.31134686,584.89,583.73,0.314622]
["bitfinex-derivatives","BNBF0:USTF0",1744589275095,0.31134686,584.89,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744589275399,0.31134686,584.89,583.75,0.314622]
["bitfinex-derivatives","BNBF0:USTF0",1744589275595,0.31134686,584.89,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744589275798,0.31134686,584.89,583.77,0.314622]
["bitfinex-derivatives","BNBF0:USTF0",1744589277300,0.31134686,584.89,583.77,0.65722268]
["bitfinex-derivatives","BNBF0:USTF0",1744589277498,0.34193879,584.9,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744589277799,0.31133831,584.89,583.78,0.31461345]
["bitfinex-derivatives","BNBF0:USTF0",1744589278998,0.34193879,584.9,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744589279197,0.31133714,584.89,583.78,0.31461229]
["bitfinex-derivatives","BNBF0:USTF0",1744589279602,0.31133714,584.89,583.78,0.93361229]
["bitfinex-derivatives","BNBF0:USTF0",1744589279803,0.31133714,584.89,583.79,0.31461229]
["bitfinex-derivatives","BNBF0:USTF0",1744589280303,0.31133714,584.89,583.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744589280504,0.31133714,584.89,583.79,0.31461493]
["bitfinex-derivatives","BNBF0:USTF0",1744589280905,0.31133714,584.89,583.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744589281508,0.31133714,584.89,583.79,0.31458372]
["bitfinex-derivatives","BNBF0:USTF0",1744589281701,0.34193879,584.9,583.8,0.6571626]
["bitfinex-derivatives","BNBF0:USTF0",1744589282005,0.31130441,584.89,583.81,0.65715673]
["bitfinex-derivatives","BNBF0:USTF0",1744589282198,0.31130441,584.89,583.82,0.65715087]
["bitfinex-derivatives","BNBF0:USTF0",1744589282403,0.31130441,584.89,583.83,0.31457953]
["bitfinex-derivatives","BNBF0:USTF0",1744589283008,0.31130441,584.89,583.83,0.657145]
["bitfinex-derivatives","BNBF0:USTF0",1744589283208,0.31130441,584.89,583.84,0.31457953]
["bitfinex-derivatives","BNBF0:USTF0",1744589283807,0.31130441,584.89,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744589284405,0.31130441,584.89,583.84,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744589286304,0.34193879,584.9,583.84,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744589286607,0.31130778,584.89,583.84,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744589289312,0.34193879,584.9,583.84,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744589289512,0.31129064,584.89,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589290910,0.31128794,584.88,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589291116,0.31128794,584.87,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589291414,0.31128794,584.86,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589291615,0.31128794,584.89,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589291812,0.31128794,584.88,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589292010,0.31128794,584.89,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589292315,0.31128794,584.88,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589292516,0.31128794,584.89,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589292716,0.31128794,584.88,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589292910,0.31128794,584.89,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589293114,0.31128794,584.88,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589293317,0.215,584.88,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589293515,0.31128794,584.87,583.85,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744589293716,0.31128794,584.87,583.86,0.31456604]
["bitfinex-derivatives","BNBF0:USTF0",1744589293918,0.215,584.88,583.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744589294118,0.31129084,584.87,583.87,0.31456591]
["bitfinex-derivatives","BNBF0:USTF0",1744589295420,0.31129084,584.87,583.88,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744589295615,0.31129084,584.87,583.89,0.31456591]
["bitfinex-derivatives","BNBF0:USTF0",1744589297217,0.31129084,584.87,583.88,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744589298023,0.31129084,584.87,583.88,0.90253613]
["bitfinex-derivatives","BNBF0:USTF0",1744589298424,0.215,584.88,583.88,0.90253613]
["bitfinex-derivatives","BNBF0:USTF0",1744589298627,0.31128257,584.87,583.88,0.90253613]
["bitfinex-derivatives","BNBF0:USTF0",1744589299925,0.215,584.88,583.88,0.90253613]
["bitfinex-derivatives","BNBF0:USTF0",1744589300126,0.31128216,584.87,583.89,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744589301528,0.215,584.88,583.89,0.84153027]
["bitfinex-derivatives","BNBF0:USTF0",1744589301728,0.31127892,584.87,583.89,0.84153027]
["bitfinex-derivatives","BNBF0:USTF0",1744589302328,0.31127892,584.87,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744589307233,0.31127892,584.87,583.91,0.31455616]
["bitfinex-derivatives","BNBF0:USTF0",1744589307431,0.31127892,584.87,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744589309136,0.215,584.88,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744589309342,0.31127475,584.87,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744589310437,0.215,584.88,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744589310637,0.31128186,584.87,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744589310834,0.215,584.88,583.91,0.84851853]
["bitfinex-derivatives","BNBF0:USTF0",1744589311233,0.34193879,584.9,583.91,0.84851853]
["bitfinex-derivatives","BNBF0:USTF0",1744589311440,0.31128425,584.89,583.91,0.84851853]
["bitfinex-derivatives","BNBF0:USTF0",1744589314740,0.215,584.88,583.91,0.84851853]
["bitfinex-derivatives","BNBF0:USTF0",1744589314941,0.31128425,584.87,583.91,0.84851853]
["bitfinex-derivatives","BNBF0:USTF0",1744589315140,0.31128425,584.87,583.91,1.36151853]
["bitfinex-derivatives","BNBF0:USTF0",1744589316036,0.31128425,584.87,583.91,1.95651853]
["bitfinex-derivatives","BNBF0:USTF0",1744589316940,0.215,584.88,583.91,1.95651853]
["bitfinex-derivatives","BNBF0:USTF0",1744589317137,0.31128448,584.87,583.91,1.95651853]
["bitfinex-derivatives","BNBF0:USTF0",1744589318541,0.31127815,584.86,583.91,1.95651853]
["bitfinex-derivatives","BNBF0:USTF0",1744589318734,0.215,584.88,583.91,1.95651853]
["bitfinex-derivatives","BNBF0:USTF0",1744589318735,0.31127815,584.87,583.91,1.95651853]
["bitfinex-derivatives","BNBF0:USTF0",1744589319234,0.31127815,584.87,583.92,0.31454559]
["bitfinex-derivatives","BNBF0:USTF0",1744589319440,0.31127815,584.87,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744589319842,0.31127815,584.87,583.93,0.8775068]
["bitfinex-derivatives","BNBF0:USTF0",1744589320141,0.31126025,584.86,583.93,0.8775068]
["bitfinex-derivatives","BNBF0:USTF0",1744589320341,0.31126025,584.85,583.93,0.8775068]
["bitfinex-derivatives","BNBF0:USTF0",1744589320542,0.31126025,584.84,583.93,0.8775068]
["bitfinex-derivatives","BNBF0:USTF0",1744589320742,0.31126025,584.87,583.93,1.4605068]
["bitfinex-derivatives","BNBF0:USTF0",1744589321037,0.31126025,584.86,583.93,1.4605068]
["bitfinex-derivatives","BNBF0:USTF0",1744589321242,0.31126025,584.87,583.93,1.4605068]
["bitfinex-derivatives","BNBF0:USTF0",1744589323048,0.215,584.88,583.93,1.4605068]
["bitfinex-derivatives","BNBF0:USTF0",1744589323241,0.31126412,584.87,583.93,1.4605068]
["bitfinex-derivatives","BNBF0:USTF0",1744589324047,0.215,584.88,583.93,1.4605068]
["bitfinex-derivatives","BNBF0:USTF0",1744589325250,0.215,584.88,583.94,0.31446646]
["bitfinex-derivatives","BNBF0:USTF0",1744589325952,0.215,584.88,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744589326851,0.215,584.88,583.96,0.31446516]
["bitfinex-derivatives","BNBF0:USTF0",1744589327051,0.215,584.88,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744589327250,0.215,584.88,583.98,0.31446516]
["bitfinex-derivatives","BNBF0:USTF0",1744589327453,0.215,584.88,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744589327653,0.215,584.88,584.0,0.31446516]
["bitfinex-derivatives","BNBF0:USTF0",1744589327850,0.215,584.88,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744589333054,0.215,584.88,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589336859,1.3019755,585.56,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589337158,0.29769543,585.4,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589337362,0.31121724,585.39,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589337553,0.31121724,585.55,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589337853,0.31121724,585.54,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589338053,0.34157671,585.52,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589338253,0.31121724,585.51,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589338455,0.34159422,585.49,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589338652,0.31121738,585.48,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589338859,0.34161172,585.46,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589339059,0.31121738,585.45,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589339261,0.34162922,585.43,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589339454,0.31121738,585.42,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589339658,0.34164673,585.4,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589340058,0.31121578,585.39,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589340258,0.34166424,585.37,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589340458,0.31121578,585.36,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589340656,0.31121578,585.35,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589340856,0.31121578,585.34,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589341062,0.31121578,585.33,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589341260,0.65290921,585.32,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589341462,0.65291505,585.31,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589341762,0.31121578,585.3,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589342062,0.65292672,585.29,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589342257,0.65293256,585.28,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589342457,0.34172262,585.27,584.02,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744589342762,0.31121863,585.26,584.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744589343358,0.3417343,585.25,584.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744589343556,0.31121863,585.24,584.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744589343762,0.34174598,585.23,584.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744589344063,0.31121554,585.22,584.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744589344361,0.34175765,585.21,584.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744589344557,0.31121554,585.2,584.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744589344762,0.34176933,585.19,584.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744589344965,0.31121554,585.18,584.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744589345463,0.34176933,585.19,584.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744589345663,0.31121114,585.18,584.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744589346364,0.31121114,585.18,584.02,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744589347065,0.31121114,585.18,584.03,0.31445572]
["bitfinex-derivatives","BNBF0:USTF0",1744589348468,0.34176933,585.19,584.02,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744589348669,0.31117196,585.18,584.03,0.88544685]
["bitfinex-derivatives","BNBF0:USTF0",1744589348967,0.31117196,585.18,584.04,0.31444685]
["bitfinex-derivatives","BNBF0:USTF0",1744589349161,0.31117196,585.18,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744589349767,0.31117196,585.18,584.06,0.31444713]
["bitfinex-derivatives","BNBF0:USTF0",1744589351671,0.31117196,585.18,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744589352264,0.31117196,585.18,584.06,0.31444665]
["bitfinex-derivatives","BNBF0:USTF0",1744589352468,0.31117196,585.18,584.06,0.65687722]
["bitfinex-derivatives","BNBF0:USTF0",1744589352768,0.31117196,585.18,584.07,0.31444665]
["bitfinex-derivatives","BNBF0:USTF0",1744589355468,0.31117196,585.18,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744589356769,0.31117196,585.18,584.09,0.31444656]
["bitfinex-derivatives","BNBF0:USTF0",1744589357665,0.31116973,585.17,584.1,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589357864,0.31116973,585.18,584.09,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589358069,0.31116973,585.17,584.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744589358264,0.31116973,585.18,584.12,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589358472,0.31116973,585.17,584.12,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589358666,0.31116973,585.18,584.12,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589358867,0.31116973,585.17,584.12,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589359169,0.31116973,585.16,584.12,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589359470,0.31116973,585.15,584.12,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589359664,0.34176933,585.19,584.12,0.3144446]
["bitfinex-derivatives","BNBF0:USTF0",1744589359665,0.31116973,585.18,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589359868,0.31116973,585.17,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589360164,0.31116973,585.16,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589360367,0.31116973,585.18,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589360564,0.34176933,585.19,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589360565,0.31116973,585.17,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589360770,0.31116973,585.18,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589360969,0.31116973,585.17,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589361164,0.31116973,585.18,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589361367,0.31116973,585.17,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589361569,0.31116973,585.18,584.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744589361872,0.31116973,585.17,584.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744589362070,0.34176933,585.19,584.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744589362270,0.34176933,585.19,584.14,0.85238367]
["bitfinex-derivatives","BNBF0:USTF0",1744589363070,0.55676933,585.19,584.14,0.85238367]
["bitfinex-derivatives","BNBF0:USTF0",1744589364575,0.55676933,585.19,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744589366775,0.55676933,585.19,584.15,0.95237781]
["bitfinex-derivatives","BNBF0:USTF0",1744589373875,0.55676933,585.19,584.15,1.37037781]
["bitfinex-derivatives","BNBF0:USTF0",1744589374281,0.55676933,585.19,584.15,1.98737781]
["bitfinex-derivatives","BNBF0:USTF0",1744589374577,0.31111702,585.18,584.15,1.98737781]
["bitfinex-derivatives","BNBF0:USTF0",1744589375684,0.55676933,585.19,584.15,1.98737781]
["bitfinex-derivatives","BNBF0:USTF0",1744589375882,0.31111703,585.18,584.15,1.98737781]
["bitfinex-derivatives","BNBF0:USTF0",1744589376884,0.31111703,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589377379,0.31112645,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589377580,0.31112645,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589377777,0.31112645,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589377977,0.31112645,585.16,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589378179,0.31112645,585.15,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589378377,0.31112645,585.14,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589378581,0.31112645,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589378781,0.55676933,585.19,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589378981,0.31112892,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589381791,0.55676933,585.19,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589381985,0.31114583,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589384992,0.31121296,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589385192,0.34176933,585.19,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589385193,0.31121296,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589385393,0.31121296,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589385593,0.31121296,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589385792,0.34176933,585.19,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589385793,0.31121296,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589385993,0.31121296,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589386193,0.31121296,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589386393,0.34176933,585.19,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589386593,0.31122038,585.18,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589387095,0.215,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589387288,0.31122038,585.16,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589387896,0.215,585.17,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589388100,0.31122093,585.16,584.15,2.50537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589390702,0.31122093,585.16,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589392604,0.215,585.17,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589392804,0.3112192,585.16,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589393305,0.215,585.17,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589393504,0.31121922,585.16,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589395704,0.215,585.17,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589395905,0.31122239,585.16,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589400409,0.215,585.17,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589400603,0.31121922,585.16,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589401408,0.31121922,585.18,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589401610,0.31121975,585.17,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589401812,0.31121975,585.18,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589402105,0.31121975,585.17,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589402308,0.31121975,585.16,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589402505,0.31121975,585.18,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589402709,0.31121975,585.17,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589402907,0.31121975,585.18,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589403104,0.34176933,585.19,584.15,2.92537781]
["bitfinex-derivatives","BNBF0:USTF0",1744589403911,0.34176933,585.19,584.15,3.57337781]
["bitfinex-derivatives","BNBF0:USTF0",1744589404214,0.55676933,585.19,584.15,3.57337781]
["bitfinex-derivatives","BNBF0:USTF0",1744589406512,0.31123322,585.18,584.15,3.57337781]
["bitfinex-derivatives","BNBF0:USTF0",1744589407413,0.31123322,585.18,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589407614,0.34178102,585.17,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589407815,0.31128541,585.16,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589408016,0.3417927,585.15,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589408214,0.31128541,585.14,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589408410,0.34180438,585.13,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589408609,0.31128541,585.12,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589408813,0.34181606,585.11,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589409113,0.31128541,585.1,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589409313,0.34182775,585.09,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589409511,0.31128541,585.08,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589409715,0.34183943,585.07,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589409915,0.31128541,585.06,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589410112,0.34185112,585.05,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589410314,0.31128541,585.04,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589410520,0.65314237,585.04,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589410709,0.34185696,585.04,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589410913,0.31129411,585.03,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589412315,0.34185696,585.04,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589412515,0.31130038,585.03,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589414916,0.34186865,585.02,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589415115,0.31130038,585.01,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589415317,0.34186865,585.02,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589415521,0.31133233,585.01,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589416925,0.31133456,585.0,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589417118,0.31133456,584.99,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589417317,0.31133456,584.98,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589417520,0.31133456,585.01,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589417721,0.31133456,585.0,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589417922,0.31133456,585.01,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589418223,0.31133456,585.0,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589418423,0.34186865,585.02,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589418722,0.31136937,585.01,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589419924,0.34186865,585.02,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589420124,0.31136516,585.01,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589421325,0.215,585.0,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589421723,0.31136516,584.99,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589421918,0.34189203,584.98,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589422124,0.31136516,584.97,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589422427,0.34190371,584.96,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589422725,0.31136516,584.95,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589422925,0.34191541,584.94,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589423121,0.31136503,584.93,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589423321,0.3419271,584.92,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589423520,0.31136503,584.91,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589423721,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589423920,0.31136503,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589424525,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589424727,0.31137486,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589430929,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589440937,0.31133244,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589441738,0.31133167,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589441931,0.31133167,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589444742,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589444939,0.31131523,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589446243,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589446445,0.31132185,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589447742,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589448046,0.31131489,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589450543,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589450744,0.31131489,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589457250,0.31129782,584.86,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589457443,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589457444,0.31129782,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589457644,0.31129782,584.86,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589457845,0.31129782,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589458545,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589458845,0.31129941,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589459552,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589459749,0.31130152,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589460251,0.31129542,584.86,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589460454,0.31129542,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589461254,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589461447,0.31129655,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589461950,0.31129655,584.86,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589462149,0.31129655,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589462454,0.31129655,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589462649,0.31129655,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589462855,0.31129655,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589463055,0.31129655,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589463349,0.31129655,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589463654,0.31129655,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589463853,0.31129655,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589464055,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589464056,0.31129655,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589464452,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589464756,0.31129655,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589465856,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589466052,0.31127865,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589469062,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589469262,0.31128229,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589471266,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589471467,0.31128415,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589473865,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589474066,0.31128449,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589475370,0.215,584.88,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589475563,0.31128678,584.87,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589476669,0.31128678,584.86,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589476863,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589477065,0.31128358,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589478170,0.34193879,584.9,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589478967,1.3019755,585.14,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589479168,0.215,584.89,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589503189,1.3019755,585.45,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589503392,0.65284177,585.44,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589503690,0.6528476,585.43,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589503890,0.65285344,585.42,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589504090,0.65285928,585.41,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589504293,0.65286511,585.4,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589504490,0.65287095,585.39,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589504693,0.65287678,585.38,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589504894,0.65288262,585.37,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589505096,0.65288846,585.36,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589505292,0.6528943,585.35,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589505488,0.65290013,585.34,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589505792,0.65290597,585.33,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589505988,0.65291181,585.32,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589506189,0.65291765,585.31,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589506390,0.65292348,585.3,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589506591,0.65292932,585.29,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589506791,0.65293516,585.28,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589506991,0.652941,585.27,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589507293,0.65294684,585.26,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589507491,0.31121838,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589509398,0.34172846,585.26,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589509697,0.31120998,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589511098,0.31119844,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589511294,0.31119844,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589511498,0.31119844,585.22,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589511693,0.31119844,585.21,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589511897,0.31119844,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589512093,0.31119844,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589512294,0.31119844,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589512494,0.31119844,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589512694,0.31119844,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589512999,0.31119844,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589513192,0.31119844,585.22,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589513394,0.31119844,585.21,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589513596,0.31119844,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589513797,0.31119844,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589514199,0.31119844,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589514401,0.31119844,585.22,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589514600,0.31119844,585.21,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589514795,0.31119844,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589514996,0.31119844,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589515198,0.31119844,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589515402,0.31119844,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589515597,0.34172846,585.26,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589515802,0.31122104,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589516706,0.34172846,585.26,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589516904,0.31121153,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589517103,0.34172846,585.26,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589517304,0.31121153,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589522909,0.31121153,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589523109,0.31121153,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589523310,0.31121153,585.22,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589523509,0.31121153,585.21,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589523809,0.31121153,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589524004,0.31121153,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589524205,0.31121153,585.18,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589524510,0.31121369,585.17,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589524706,1.3019755,585.13,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589525004,0.31121369,585.12,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589525806,1.3019755,585.13,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589526013,0.31121532,585.12,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589529316,1.3019755,585.13,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589531317,0.34172846,585.26,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589531517,0.31118272,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589533419,0.34172846,585.26,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589533612,0.31118374,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589533813,0.31118374,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589534017,0.31118374,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589534212,0.31118374,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589534417,0.31118374,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589534720,0.31118374,585.22,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589534915,0.31118374,585.21,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589535119,0.31118374,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589535421,0.31118374,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589535621,0.31118374,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589535821,0.31118374,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589536021,0.31118374,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589536222,0.31118374,585.22,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589536423,0.31118374,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589536620,0.31118505,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589536819,0.31118505,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589537021,0.31118505,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589537219,0.31118505,585.22,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589537421,0.31118505,585.21,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589537619,0.31118505,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589537820,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589538018,0.31118733,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589539522,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589539717,0.31119492,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589544122,0.31119415,585.18,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589544325,0.31119415,585.17,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589544527,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589544528,0.31119415,585.16,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589544827,0.31119415,585.15,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589545131,0.31119415,585.14,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589545427,0.31119415,585.13,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589545727,0.31119415,585.12,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589545928,0.31119415,585.11,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589546127,0.31119415,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589546429,0.31119415,585.18,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589546630,0.31119415,585.17,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589546827,0.31119415,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589547023,0.31119415,585.18,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589547229,0.31119342,585.17,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589547524,0.31119342,585.16,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589547827,0.31119342,585.15,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589548029,0.31119342,585.14,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589548229,0.31119342,585.13,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589548430,0.31119342,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589554634,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589554837,0.311179,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589556231,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589556433,0.31117943,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589557731,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589557936,0.31118051,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589562339,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589562540,0.31118319,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589563940,0.215,585.2,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589564142,0.31118061,585.19,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589566142,0.31118061,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589566346,0.31118061,585.24,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589566646,0.31118061,585.23,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589566846,0.31118061,585.25,584.15,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744589567046,0.34172846,585.26,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744589567242,0.34172846,585.26,584.16,0.3295666]
["bitfinex-derivatives","BNBF0:USTF0",1744589568146,0.215,585.25,584.16,0.3295666]
["bitfinex-derivatives","BNBF0:USTF0",1744589570048,0.215,585.25,584.16,0.9645666]
["bitfinex-derivatives","BNBF0:USTF0",1744589570650,0.215,585.25,584.16,2.1115666]
["bitfinex-derivatives","BNBF0:USTF0",1744589571149,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589574252,0.31053695,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589574655,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589576456,0.31055595,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589576954,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589577153,0.31055682,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589579560,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589579757,0.31055187,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589580861,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589581062,0.31055875,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589583758,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589584063,0.31055098,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589590064,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589590268,0.31055647,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589591568,0.215,585.25,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589591767,0.31053768,585.24,584.16,3.8465666]
["bitfinex-derivatives","BNBF0:USTF0",1744589592169,0.31053768,585.24,584.17,0.31439777]
["bitfinex-derivatives","BNBF0:USTF0",1744589592668,0.31053768,585.24,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589593571,0.31053768,585.25,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589593868,0.31053768,585.24,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589594064,0.31053768,585.25,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589594266,0.31053768,585.24,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589594469,0.31053768,585.25,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589594670,0.34172846,585.26,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589594866,0.31051832,585.25,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744589595770,0.31051832,585.25,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589596272,0.34172846,585.26,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589596472,0.31051844,585.25,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589597372,0.215,585.24,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589597567,0.31051844,585.23,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589597872,0.215,585.24,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589598073,0.31052454,585.23,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589601272,0.215,585.24,584.18,0.84436023]
["bitfinex-derivatives","BNBF0:USTF0",1744589601575,0.31052576,585.23,584.19,0.31441229]
["bitfinex-derivatives","BNBF0:USTF0",1744589601875,0.31052576,585.23,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744589602077,0.31052576,585.23,584.21,0.31441229]
["bitfinex-derivatives","BNBF0:USTF0",1744589602977,0.215,585.24,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744589603277,0.31052521,585.23,584.21,0.97741175]
["bitfinex-derivatives","BNBF0:USTF0",1744589603472,0.31052521,585.23,584.21,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744589606177,0.215,585.24,584.21,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744589606379,0.31052258,585.23,584.22,0.31440912]
["bitfinex-derivatives","BNBF0:USTF0",1744589606576,0.31052258,585.23,584.21,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744589606772,0.215,585.24,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744589608178,0.31050224,585.23,584.23,0.31438874]
["bitfinex-derivatives","BNBF0:USTF0",1744589608377,0.31050224,585.23,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744589609078,0.215,585.24,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744589612281,0.20956872,585.24,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744589615983,0.20956872,585.24,584.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744589617790,0.20956872,585.24,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744589618483,0.20956872,585.24,584.27,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744589619084,0.20956872,585.24,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744589622387,1.3019755,586.42,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589622587,0.34111065,586.32,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589622887,0.31068808,586.31,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589623191,0.34117466,586.21,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589623386,0.31068802,586.2,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589623589,0.34119212,586.18,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589623788,0.31068802,586.17,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589623992,0.34120958,586.15,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589624191,0.31068802,586.14,584.28,1.60930163]
["bitfinex-derivatives","BNBF0:USTF0",1744589624392,0.34122705,586.12,584.29,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589624693,0.31068802,586.11,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744589624888,0.34124451,586.09,584.31,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589625093,0.31068802,586.08,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744589625293,0.34126198,586.06,584.33,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589625493,1.61266352,586.05,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744589625694,0.34127945,586.03,584.35,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589625893,0.31068802,586.02,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744589626192,0.34129692,586.0,584.37,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589626391,0.31068802,585.99,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744589626695,0.31068802,585.98,584.39,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589626895,0.31068802,585.97,584.39,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589627194,0.31068802,585.96,584.39,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589627388,0.31068802,585.95,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744589627592,0.65201989,585.94,584.41,0.3142999]
["bitfinex-derivatives","BNBF0:USTF0",1744589627795,1.3019755,585.78,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744589627991,0.31068802,585.77,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744589628193,0.31068802,585.76,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744589628394,0.31068802,585.75,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744589628597,0.65213644,585.74,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744589628793,0.65214227,585.73,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744589628996,0.6521481,585.72,584.43,0.31427895]
["bitfinex-derivatives","BNBF0:USTF0",1744589629195,0.65215393,585.71,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744589629496,0.34147174,585.7,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744589629698,0.31065193,585.69,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744589629997,0.31065193,585.68,584.45,0.31426603]
["bitfinex-derivatives","BNBF0:USTF0",1744589630296,0.31065193,585.67,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744589630596,0.31065193,585.66,584.47,0.31426603]
["bitfinex-derivatives","BNBF0:USTF0",1744589630798,0.31065193,585.69,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589630993,0.34147174,585.7,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589631194,0.31061257,585.69,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589632603,0.34147174,585.7,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589632798,0.31060786,585.69,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589637202,0.31059305,585.68,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589637402,0.34147174,585.7,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589637603,0.31059342,585.69,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744589637803,0.31059342,585.69,584.49,0.31421593]
["bitfinex-derivatives","BNBF0:USTF0",1744589637999,0.31059342,585.69,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744589638199,0.31059342,585.69,584.51,0.31421593]
["bitfinex-derivatives","BNBF0:USTF0",1744589638399,0.31059342,585.69,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744589638605,0.31059342,585.69,584.53,0.31420803]
["bitfinex-derivatives","BNBF0:USTF0",1744589639407,0.31059342,585.69,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744589640107,0.31059342,585.69,584.54,0.94114938]
["bitfinex-derivatives","BNBF0:USTF0",1744589640509,0.34147174,585.7,584.54,0.94114938]
["bitfinex-derivatives","BNBF0:USTF0",1744589640703,0.31058838,585.69,584.54,0.94114938]
["bitfinex-derivatives","BNBF0:USTF0",1744589643509,0.34147174,585.7,584.54,0.94114938]
["bitfinex-derivatives","BNBF0:USTF0",1744589643904,0.34147174,585.7,584.54,1.52414938]
["bitfinex-derivatives","BNBF0:USTF0",1744589648213,0.34147174,585.7,584.54,2.09514938]
["bitfinex-derivatives","BNBF0:USTF0",1744589649715,0.31060191,585.69,584.54,2.09514938]
["bitfinex-derivatives","BNBF0:USTF0",1744589653016,0.52060191,585.69,584.54,2.09514938]
["bitfinex-derivatives","BNBF0:USTF0",1744589653216,0.31060191,585.68,584.54,2.09514938]
["bitfinex-derivatives","BNBF0:USTF0",1744589654217,0.21,585.69,584.54,2.09514938]
["bitfinex-derivatives","BNBF0:USTF0",1744589654516,0.31059526,585.68,584.54,2.57214938]
["bitfinex-derivatives","BNBF0:USTF0",1744589657318,0.21,585.69,584.54,2.57214938]
["bitfinex-derivatives","BNBF0:USTF0",1744589657519,0.31053934,585.68,584.54,2.57214938]
["bitfinex-derivatives","BNBF0:USTF0",1744589657719,0.31053934,585.68,584.55,0.31415835]
["bitfinex-derivatives","BNBF0:USTF0",1744589658521,0.31053934,585.68,584.54,2.57214938]
["bitfinex-derivatives","BNBF0:USTF0",1744589659015,0.31053934,585.68,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744589660416,0.21,585.69,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744589660619,0.31051538,585.68,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744589663222,0.31051538,585.68,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589663619,0.21,585.69,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589663620,0.31052374,585.67,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589663819,0.31052374,585.68,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589664024,0.31052374,585.67,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589664224,0.31052374,585.66,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589664425,0.21,585.69,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589664821,0.31051957,585.68,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589665126,0.21,585.69,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589665327,0.31052218,585.68,584.55,0.93714352]
["bitfinex-derivatives","BNBF0:USTF0",1744589666428,0.31052218,585.68,584.55,1.56014352]
["bitfinex-derivatives","BNBF0:USTF0",1744589666728,0.21,585.69,584.55,1.56014352]
["bitfinex-derivatives","BNBF0:USTF0",1744589667029,0.31052254,585.68,584.56,0.31414916]
["bitfinex-derivatives","BNBF0:USTF0",1744589667328,0.31052254,585.68,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744589667530,0.31052254,585.68,584.58,0.31414916]
["bitfinex-derivatives","BNBF0:USTF0",1744589668328,0.21,585.69,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744589668528,0.31052185,585.68,584.6,0.31414847]
["bitfinex-derivatives","BNBF0:USTF0",1744589668827,0.31052185,585.68,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744589669028,0.31052185,585.68,584.62,0.31414847]
["bitfinex-derivatives","BNBF0:USTF0",1744589669228,0.31052185,585.68,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744589669422,0.31052185,585.68,584.64,0.31414847]
["bitfinex-derivatives","BNBF0:USTF0",1744589669627,0.31052185,585.68,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744589669827,0.31052185,585.68,584.66,0.31414847]
["bitfinex-derivatives","BNBF0:USTF0",1744589670028,0.31052185,585.68,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744589670930,0.31052185,585.68,584.68,0.31414936]
["bitfinex-derivatives","BNBF0:USTF0",1744589671126,0.31052185,585.68,584.68,0.65621681]
["bitfinex-derivatives","BNBF0:USTF0",1744589671430,0.21,585.69,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744589671632,0.31052205,585.68,584.69,0.31414867]
["bitfinex-derivatives","BNBF0:USTF0",1744589671831,0.31052205,585.68,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744589674635,0.21,585.69,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744589674834,0.31059879,585.68,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744589675330,0.31059879,585.68,584.68,0.91206745]
["bitfinex-derivatives","BNBF0:USTF0",1744589679234,0.31059879,585.68,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589680340,0.31059879,585.69,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589680541,0.65208219,585.68,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589680742,0.31059879,585.67,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589680945,0.3414834,585.68,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589681145,0.31061923,585.67,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589682544,0.3414834,585.68,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589682741,0.21,585.66,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589682942,0.31062617,585.65,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589683448,0.65212706,585.65,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589683648,0.31062617,585.64,584.68,1.50306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589683949,0.31062617,585.64,584.68,1.94306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589684248,0.31066881,585.63,584.68,1.94306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589684444,0.31066881,585.64,584.68,1.94306745]
["bitfinex-derivatives","BNBF0:USTF0",1744589684649,0.31066881,585.63,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589684848,0.6521872,585.62,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589685049,0.65219303,585.61,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589685252,0.65219886,585.6,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589685445,0.31066881,585.59,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589688751,0.34153005,585.6,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589688947,0.31066416,585.59,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589691953,0.34153005,585.6,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589692154,0.31066467,585.59,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589693657,0.31066467,585.58,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589693857,0.31066467,585.57,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589694059,0.31066467,585.56,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589694258,0.31066467,585.55,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589694460,0.31066467,585.59,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589694657,0.31066467,585.58,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589694856,0.31066467,585.57,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589695059,0.31066467,585.56,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589695258,0.31066467,585.55,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589695461,0.31066467,585.59,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589695660,0.31066467,585.58,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589695859,0.31066467,585.57,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589696060,0.31066467,585.56,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589696261,0.31066467,585.55,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589696560,0.31066467,585.59,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589696862,0.31066467,585.58,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589697160,0.31066467,585.57,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589697361,0.31066467,585.56,584.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744589697562,0.31066467,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589697761,0.31066467,585.59,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589697963,0.31066467,585.58,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589698163,0.31066467,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589698459,0.31066467,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589698662,0.31066467,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589698862,0.31066467,585.54,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589699163,0.31066467,585.53,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589699363,0.31066467,585.52,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589699563,0.31066467,585.51,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589699763,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589699764,0.31066467,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589699964,0.31066467,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589700160,0.31066467,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589700360,0.31066467,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589700560,0.31066467,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589700764,0.31066467,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589700964,0.31066467,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589701264,0.31066266,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589701565,0.31066266,585.54,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589701865,0.31066266,585.53,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589702063,0.31066266,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589702263,0.31066266,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589702460,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589702763,0.31066422,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589704067,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589704267,0.31064776,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589705667,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589705867,0.31064978,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589708766,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589708971,0.31064912,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589710575,0.31065056,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589710872,0.31065056,585.54,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589711072,0.31065056,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589711373,0.31065056,585.55,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589711574,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589711575,0.31065056,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589711873,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589712173,0.31064824,585.56,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589713476,0.21,585.57,584.68,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744589713667,0.3106482,585.56,584.68,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744589714175,0.21,585.57,584.68,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744589714374,0.31064746,585.56,584.68,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744589716576,0.21,585.57,584.68,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744589716776,0.31060452,585.56,584.68,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744589718077,0.31060452,585.56,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589718273,0.31059514,585.55,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589718477,0.31059514,585.56,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589718677,0.31059514,585.55,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589718874,0.31059514,585.56,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589721880,0.31059514,585.59,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589722075,0.31059514,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589722274,0.31059514,585.59,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589722477,0.31059514,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589722675,0.31059514,585.57,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589722979,0.31059514,585.56,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589723176,0.31059514,585.59,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589723383,0.31059514,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589723681,0.31059514,585.57,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589723877,0.31059514,585.56,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589724177,0.31059514,585.55,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589724382,0.34153005,585.6,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589724583,0.31055601,585.59,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589725383,0.21,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589725579,0.31055601,585.57,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589729180,0.21,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589729385,0.31055887,585.57,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589737389,0.21,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589737688,0.31058013,585.57,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589741593,0.21,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589741892,0.31058584,585.57,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589742992,0.21,585.58,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589743394,0.31063817,585.57,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589747299,0.34155338,585.56,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589747593,0.31063817,585.55,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589747898,0.31067922,585.54,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589748098,0.31067922,585.53,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589748297,0.31067922,585.55,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589748596,0.31067922,585.54,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589748799,0.31067922,585.55,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589748997,0.31067922,585.54,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589749195,0.31067922,585.53,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589749400,0.34155338,585.56,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589749595,0.31068019,585.55,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589755809,0.31065703,585.54,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589756009,0.31065703,585.53,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589756209,0.31065703,585.52,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589757511,0.21,585.53,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589760211,0.31063908,585.52,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589764213,0.21,585.53,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589769311,0.2973965,586.08,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589769615,0.34126198,586.06,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589770114,0.31055507,586.05,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589770314,0.34127945,586.03,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589770510,0.31055507,586.02,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589771018,0.34129692,586.0,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589771213,0.31055507,585.99,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589771518,0.31054787,585.98,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589771717,0.31054787,585.99,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589771914,0.31054787,585.98,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589772114,0.31054787,585.99,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589772318,0.65185644,585.98,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589772519,0.65186227,585.97,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589772714,0.65186809,585.96,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589772916,0.65187392,585.95,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589773114,0.65188519,585.94,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589773312,0.65189102,585.93,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589773517,0.65189684,585.92,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589773718,0.31055332,585.91,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589775023,0.34135518,585.9,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589775225,0.31055332,585.89,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589775522,0.34136683,585.88,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589775721,0.31055332,585.87,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589776122,0.34136683,585.88,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589776322,0.31055258,585.87,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589778217,0.34137848,585.86,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589778418,0.31055258,585.85,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589779024,0.34139014,585.84,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589779217,0.31055258,585.83,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589785525,0.34139014,585.84,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589785721,0.3105146,585.83,584.68,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744589786326,0.3105146,585.83,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744589787026,0.34139014,585.84,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744589787222,0.31051141,585.83,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744589789026,0.31051141,585.83,584.7,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744589789623,0.31051141,585.83,584.71,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744589789927,0.31051141,585.83,584.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744589790121,0.31051141,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589790327,0.31051263,585.82,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589790626,0.31051263,585.81,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589790826,0.31051263,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589791028,0.31051263,585.82,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589791326,0.31051263,585.81,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589791530,0.31051263,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589795331,0.34139014,585.84,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589795531,0.31051087,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589796832,0.34139014,585.84,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589797028,0.31051809,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589801237,0.52051809,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589801436,0.31051809,585.82,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589804538,0.21,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589804739,0.31051674,585.82,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589806142,1.5119755,585.83,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589806340,0.31053116,585.82,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589806544,0.31053116,585.81,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589806844,0.31053116,585.8,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589807044,0.31053116,585.82,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589807344,0.31053116,585.81,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589807545,0.31053116,585.8,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589807745,0.31053653,585.79,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589807947,0.31053653,585.82,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589808149,0.31053653,585.81,584.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744589808447,0.31053653,585.8,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589808640,0.31053653,585.79,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589808945,0.31053653,585.78,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589809147,0.31053653,585.82,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589809448,1.5119755,585.83,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589809449,1.3019755,585.8,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589809648,0.31053618,585.79,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589812248,0.21,585.83,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589812249,1.3019755,585.78,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589812453,0.31054474,585.77,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589814547,0.31054474,585.76,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589814751,0.31054474,585.82,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589815251,0.34140762,585.81,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589815553,0.31054474,585.8,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589815752,0.34141927,585.79,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589815952,0.31054474,585.78,584.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744589816354,0.31054474,585.78,584.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744589816948,0.34141927,585.79,584.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744589817148,0.34143093,585.77,584.74,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744589817348,0.31060298,585.76,584.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744589817653,0.34144259,585.75,584.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744589817853,0.31060298,585.74,584.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744589818454,0.34145425,585.73,584.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744589818654,0.31060298,585.72,584.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744589819348,0.21,585.71,584.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744589819550,0.31060298,585.7,584.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744589820254,0.21,585.71,584.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744589820457,0.31060168,585.7,584.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744589820959,0.31060168,585.7,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589821257,0.21,585.71,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589821458,0.31060273,585.7,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589821658,0.65207447,585.7,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589821859,0.31060273,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589823661,0.31060273,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589823861,0.31060273,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589824068,0.31060273,585.66,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589824261,0.31060273,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589824462,0.31060273,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589824664,0.31060273,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589824964,0.31060273,585.66,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589825262,0.31060273,585.65,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589825561,0.31060273,585.64,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589825762,0.31060273,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589825963,0.31060273,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589826166,0.31060273,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589826463,0.31060273,585.66,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589826663,0.31060273,585.65,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589826857,0.31060273,585.64,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589827062,0.31060273,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589827262,0.31060273,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589827565,0.3106082,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589827763,0.3106082,585.66,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589827960,0.3106082,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589828165,0.3106082,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589828470,0.3106082,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589828661,0.3106082,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589828865,0.3106082,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589829067,0.34147174,585.7,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589829264,0.31060778,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589829461,0.31060778,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589829661,0.31060778,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589829866,0.31060778,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589830066,0.31060778,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589830265,0.31060778,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589830571,0.34147174,585.7,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589830767,0.31060668,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589834072,0.34147174,585.7,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589834276,0.31060339,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589834475,0.31060339,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589834673,0.31060339,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589834976,0.31060339,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589835175,0.31060339,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589835477,0.31060339,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589835674,0.31060339,585.66,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589835869,0.31060339,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589836073,0.31060339,585.68,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589836289,0.31060339,585.67,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589836471,0.31060339,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589836977,0.34147174,585.7,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589837276,0.31060528,585.69,584.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744589839379,0.31060528,585.69,584.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744589841481,0.31060528,585.69,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589842189,0.3414834,585.68,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589842476,0.31060528,585.67,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589842681,0.34149506,585.66,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589842883,0.31060528,585.65,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589843079,0.34150672,585.64,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589843282,0.31060528,585.63,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589843483,0.34151839,585.62,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589843685,0.31060528,585.61,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589843883,0.34153005,585.6,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589844081,0.31060528,585.59,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589845984,0.34153005,585.6,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589846186,0.31066428,585.59,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589846885,0.21,585.58,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589847086,0.31066428,585.57,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589847588,0.31064579,585.56,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589847887,0.31064579,585.55,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589848082,0.31064579,585.54,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589848290,0.31064579,585.53,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589848587,0.31064579,585.52,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589848787,0.31064579,585.51,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589849087,0.31063971,585.5,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589849287,0.31063971,585.57,584.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744589849582,0.31063971,585.57,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589857994,0.21,585.58,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589858193,0.31061626,585.57,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589859493,0.21,585.58,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589859693,0.31061754,585.57,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589860997,0.21,585.58,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589861197,0.31061745,585.57,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589862496,0.21,585.58,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589862699,0.31062759,585.57,584.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744589868000,0.31062759,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589871501,0.21,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589871706,0.31060091,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589876111,0.34153005,585.6,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589876311,0.31060221,585.59,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589877620,0.34153005,585.6,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589877815,0.3105961,585.59,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589878821,0.21,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589879021,0.3105961,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589879219,0.31059457,585.56,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589879422,0.31059457,585.55,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589879622,0.31059457,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589879822,0.31059457,585.56,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589880021,0.31059457,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589880421,0.21,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589880725,0.31059976,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589881921,0.31059633,585.56,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589882221,0.31059633,585.55,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589882421,0.31059633,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589883422,0.31060018,585.56,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589883622,0.31060018,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589883821,0.31060018,585.56,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589884022,0.31060018,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589884220,0.31060018,585.56,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589884423,0.31060018,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589884828,0.21,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589885122,0.31060114,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589885722,0.21,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589895632,0.31057291,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589896135,0.31057291,585.59,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589896437,0.34153005,585.6,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589896438,0.31057291,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589896735,0.34153005,585.6,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589896736,0.31057291,585.59,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589896929,0.31057291,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589897133,0.31057131,585.57,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589897333,0.31057131,585.59,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589897634,0.31057131,585.58,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589897828,0.31057131,585.59,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589898332,0.31057131,585.98,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589898535,0.65188571,585.97,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589898733,1.3019755,585.99,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589898734,0.65189153,585.96,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589898937,0.65189736,585.95,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589899232,0.65190318,585.94,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589899437,0.65190901,585.93,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589899640,0.31057131,585.92,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589899829,0.65191483,585.92,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589900026,0.65192066,585.91,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589900233,0.65192649,585.9,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589900535,0.65193231,585.89,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589900730,0.31057131,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589901832,0.31051179,585.87,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589902036,0.31051179,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589902236,0.31051179,585.87,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589902437,0.31051179,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589902637,0.31051179,585.87,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589902840,0.31051179,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589903240,0.341361,585.89,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589903440,0.31051255,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589906244,0.341361,585.89,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589906444,0.31051804,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589908244,0.31051804,585.87,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589908447,0.31051804,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589908645,0.31051804,585.87,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589908846,0.31051804,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589909046,0.31051804,585.87,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589909247,0.31051804,585.86,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589909444,0.341361,585.89,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589909644,0.3105147,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589917258,0.341361,585.89,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589917451,0.31050757,585.88,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589919866,0.341361,585.89,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589920652,0.21,585.96,584.77,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744589920959,0.21,585.96,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744589921159,0.31034969,585.95,584.8,0.31397594]
["bitfinex-derivatives","BNBF0:USTF0",1744589922061,0.21,585.96,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744589922361,0.31030839,585.94,584.8,0.31393467]
["bitfinex-derivatives","BNBF0:USTF0",1744589922558,0.31030839,585.95,584.8,0.31393467]
["bitfinex-derivatives","BNBF0:USTF0",1744589922761,0.21,585.96,584.8,0.31393467]
["bitfinex-derivatives","BNBF0:USTF0",1744589923963,0.21,585.96,584.8,0.78393467]
["bitfinex-derivatives","BNBF0:USTF0",1744589924163,0.21,585.96,584.81,0.31393467]
["bitfinex-derivatives","BNBF0:USTF0",1744589924561,0.21,585.96,584.81,2.77593467]
["bitfinex-derivatives","BNBF0:USTF0",1744589924759,0.21,585.96,584.82,0.31393467]
["bitfinex-derivatives","BNBF0:USTF0",1744589924964,0.2971451,586.62,584.82,0.31393467]
["bitfinex-derivatives","BNBF0:USTF0",1744589925165,0.34094783,586.6,584.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1744589925468,0.31031073,586.59,584.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1744589925764,0.31031073,586.59,584.82,0.31394255]
["bitfinex-derivatives","BNBF0:USTF0",1744589926864,0.34096527,586.57,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744589927060,0.31031073,586.56,584.85,0.31394255]
["bitfinex-derivatives","BNBF0:USTF0",1744589927265,0.31031073,586.56,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744589927464,0.31031073,586.56,584.88,0.31394255]
["bitfinex-derivatives","BNBF0:USTF0",1744589927662,0.34098271,586.54,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589927858,0.31031073,586.53,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589928058,0.34100015,586.51,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589928263,0.31031073,586.5,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589928466,0.31031073,586.49,584.91,0.31394511]
["bitfinex-derivatives","BNBF0:USTF0",1744589928667,0.31031073,586.48,584.91,0.31394511]
["bitfinex-derivatives","BNBF0:USTF0",1744589928865,0.31031073,586.47,584.91,0.31394511]
["bitfinex-derivatives","BNBF0:USTF0",1744589929066,0.31031073,586.46,584.91,0.31394511]
["bitfinex-derivatives","BNBF0:USTF0",1744589929264,0.31031073,586.45,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589929463,0.6074977,586.5,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589929661,0.31031073,586.49,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589929860,0.31031073,586.48,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589930061,0.31031073,586.49,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589930966,0.31031073,586.48,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589931167,0.31031073,586.47,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589931373,0.31031073,586.46,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589931573,0.31031073,586.45,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589931867,0.34104667,586.43,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589932066,0.31031073,586.42,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589932672,0.3410583,586.41,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589932875,0.31031073,586.4,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589933065,0.31035653,586.39,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589933372,0.29720981,586.47,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589933373,0.65143228,586.38,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589933571,0.65143809,586.37,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589933871,0.31035653,586.36,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589934073,0.65144391,586.36,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589934268,0.31035653,586.35,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589934469,0.34109902,586.34,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589934669,0.31035653,586.33,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589934964,0.34111065,586.32,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589935170,0.31035653,586.31,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589935366,0.34112229,586.3,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589935571,0.31035653,586.29,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589935871,0.34113392,586.28,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589936068,0.31035653,586.27,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589937566,0.34114556,586.26,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589937872,0.31035653,586.25,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589939066,0.65150791,586.25,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589939272,0.31035653,586.24,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589940367,0.65151373,586.24,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589940566,0.3411572,586.24,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589944784,0.31036179,586.23,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589945883,0.31036179,586.23,584.91,0.31395472]
["bitfinex-derivatives","BNBF0:USTF0",1744589946393,0.31036179,586.23,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589946578,0.3411572,586.24,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589946782,0.3103135,586.23,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589946981,0.3411572,586.24,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589947177,0.31030866,586.23,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589948187,0.3411572,586.24,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744589949287,0.3411572,586.24,584.9,0.99893879]
["bitfinex-derivatives","BNBF0:USTF0",1744589949587,0.31025725,586.23,584.91,0.3138834]
["bitfinex-derivatives","BNBF0:USTF0",1744589950986,0.3411572,586.24,584.9,0.99893879]
["bitfinex-derivatives","BNBF0:USTF0",1744589951183,0.31027405,586.23,584.91,0.31390033]
["bitfinex-derivatives","BNBF0:USTF0",1744589952991,0.31027405,586.23,584.9,1.29614226]
["bitfinex-derivatives","BNBF0:USTF0",1744589953186,0.31027405,586.23,584.91,0.31391699]
["bitfinex-derivatives","BNBF0:USTF0",1744589953989,0.3411572,586.24,584.9,1.29614226]
["bitfinex-derivatives","BNBF0:USTF0",1744589954191,0.31030215,586.23,584.91,0.31392837]
["bitfinex-derivatives","BNBF0:USTF0",1744589954989,0.31030215,586.23,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744589955193,0.31030215,586.23,584.93,0.31392837]
["bitfinex-derivatives","BNBF0:USTF0",1744589955489,0.3411572,586.24,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744589955690,0.31030127,586.23,584.93,0.31392751]
["bitfinex-derivatives","BNBF0:USTF0",1744589956793,0.31030127,586.23,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744589956990,0.31030127,586.23,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589957190,0.31032592,586.22,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589957391,0.3411572,586.24,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589957392,0.31032592,586.23,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589957596,0.31032592,586.22,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589957784,0.31032592,586.23,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589957985,0.31032592,586.22,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589958390,0.31032592,586.21,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589958689,0.31032592,586.2,584.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744589958889,0.31032592,586.19,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744589963097,0.21,586.2,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744589963298,0.31031661,586.19,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744589966198,0.21,586.2,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744589966499,0.31032021,586.19,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744589966798,0.31032021,586.19,584.95,0.31394283]
["bitfinex-derivatives","BNBF0:USTF0",1744589967294,0.31032021,586.19,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744589967493,0.31032021,586.19,584.97,0.31394283]
["bitfinex-derivatives","BNBF0:USTF0",1744589967693,0.31032021,586.19,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744589967893,0.31032021,586.19,584.99,0.31394283]
["bitfinex-derivatives","BNBF0:USTF0",1744589968797,0.31032021,586.19,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744589970694,0.31032021,586.19,585.01,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744589970899,0.31032021,586.19,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589972002,0.31032021,586.23,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589972301,0.31031718,586.22,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589972501,0.31031718,586.21,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589972702,0.31031718,586.23,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589972898,0.31031718,586.22,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589973099,0.31031718,586.23,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589973598,0.31031718,586.23,585.03,0.31393595]
["bitfinex-derivatives","BNBF0:USTF0",1744589973805,0.31030972,586.22,585.04,0.31393595]
["bitfinex-derivatives","BNBF0:USTF0",1744589974004,0.31030972,586.21,585.05,0.31393595]
["bitfinex-derivatives","BNBF0:USTF0",1744589974198,0.31030972,586.2,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744589974403,0.31030972,586.19,585.03,0.31393926]
["bitfinex-derivatives","BNBF0:USTF0",1744589974605,0.31030972,586.23,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744589974800,0.31030972,586.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744589975105,0.31030972,586.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744589975305,0.21,586.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744589975507,0.31031321,586.2,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744589976206,0.31031321,586.2,585.04,0.92485696]
["bitfinex-derivatives","BNBF0:USTF0",1744589976808,0.21,586.21,585.04,0.92485696]
["bitfinex-derivatives","BNBF0:USTF0",1744589977007,0.31028925,586.2,585.04,1.89685696]
["bitfinex-derivatives","BNBF0:USTF0",1744589978302,0.21,586.21,585.04,1.89685696]
["bitfinex-derivatives","BNBF0:USTF0",1744589978505,0.31030265,586.2,585.04,1.89685696]
["bitfinex-derivatives","BNBF0:USTF0",1744589979904,0.21,586.21,585.04,1.89685696]
["bitfinex-derivatives","BNBF0:USTF0",1744589980105,0.31029778,586.2,585.04,1.89685696]
["bitfinex-derivatives","BNBF0:USTF0",1744589983010,0.31029787,586.19,585.04,1.89685696]
["bitfinex-derivatives","BNBF0:USTF0",1744589983208,0.31029787,586.2,585.04,1.89685696]
["bitfinex-derivatives","BNBF0:USTF0",1744589983408,0.31029787,586.19,585.04,2.39885696]
["bitfinex-derivatives","BNBF0:USTF0",1744589983610,0.31029787,586.2,585.04,2.39885696]
["bitfinex-derivatives","BNBF0:USTF0",1744589983808,0.31029787,586.19,585.04,2.39885696]
["bitfinex-derivatives","BNBF0:USTF0",1744589984005,0.31029787,586.2,585.04,2.39885696]
["bitfinex-derivatives","BNBF0:USTF0",1744589986714,0.31029787,586.2,585.04,2.93285696]
["bitfinex-derivatives","BNBF0:USTF0",1744589986917,0.31029787,586.2,585.04,3.50085696]
["bitfinex-derivatives","BNBF0:USTF0",1744589987618,0.21,586.21,585.04,3.50085696]
["bitfinex-derivatives","BNBF0:USTF0",1744589987817,0.31028874,586.2,585.04,3.50085696]
["bitfinex-derivatives","BNBF0:USTF0",1744589988512,0.31028874,586.2,585.05,0.31391528]
["bitfinex-derivatives","BNBF0:USTF0",1744589989216,0.31028874,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744589989414,0.31028874,586.2,585.07,0.31391528]
["bitfinex-derivatives","BNBF0:USTF0",1744589989616,0.31028874,586.2,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744589989820,0.31028874,586.2,585.09,0.31391528]
["bitfinex-derivatives","BNBF0:USTF0",1744589990018,0.31028874,586.2,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589990716,0.31028818,586.19,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589991018,0.31028818,586.18,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589991219,0.31028818,586.2,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589992321,0.31028869,586.19,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589992521,0.31028869,586.2,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589993722,0.21,586.21,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589993922,0.3102896,586.2,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744589994522,0.3102896,586.2,585.11,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744589994822,0.3102896,586.2,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744589999930,0.21,586.21,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590000131,0.31029004,586.2,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590000630,0.31029004,586.23,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590001130,0.3411572,586.24,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590001328,0.31027135,586.23,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590002629,0.3411572,586.24,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590002829,0.21,586.22,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590003030,0.31026409,586.21,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744590004231,0.31026409,586.21,585.13,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744590004432,0.31026409,586.21,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744590006432,0.21,586.22,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744590008633,0.21,586.22,585.15,0.31382793]
["bitfinex-derivatives","BNBF0:USTF0",1744590008834,0.31016853,586.21,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744590009033,0.31016853,586.21,585.18,0.31382793]
["bitfinex-derivatives","BNBF0:USTF0",1744590009229,0.31016853,586.21,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744590009429,0.21,586.22,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744590013237,0.21,586.22,585.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744590015440,0.21,586.22,585.21,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590015638,0.21,586.22,585.22,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744590015836,0.21,586.22,585.23,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590016934,0.29694733,586.92,585.23,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590017139,0.65085577,586.91,585.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744590017438,0.31008803,586.9,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590017738,0.31008803,586.89,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590018037,0.31008803,586.88,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590018239,0.31008803,586.87,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590018440,0.31008803,586.86,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590018737,0.31008803,586.85,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590019038,0.31008803,586.84,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590019240,0.31008803,586.83,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590019435,0.31008803,586.82,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590019643,0.31008803,586.81,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590019838,0.31008803,586.8,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590020038,0.31008803,586.79,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590020240,0.31008803,586.78,585.25,0.31379081]
["bitfinex-derivatives","BNBF0:USTF0",1744590020436,0.30997493,586.77,585.26,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590020642,0.21,586.82,585.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744590020643,0.30997493,586.81,585.25,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590020844,0.30997493,586.8,585.26,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590021137,0.30997493,586.79,585.27,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590021342,0.30997493,586.78,585.28,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590021541,0.30997493,586.77,585.29,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590021738,0.21,586.82,585.25,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590021938,0.21,586.82,585.26,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590022143,0.21,586.82,585.27,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590022344,0.21,586.82,585.28,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590022539,0.30989977,586.81,585.29,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590022738,0.21,586.82,585.3,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590023045,0.30989878,586.81,585.31,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590023238,0.30989878,586.81,585.25,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590023441,0.30989878,586.81,585.26,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590023642,0.30989878,586.81,585.27,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590023842,0.30989878,586.81,585.28,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590024040,0.30989878,586.81,585.29,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590024245,0.30989878,586.81,585.3,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590024445,0.30989878,586.81,585.31,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590024643,0.30989878,586.81,585.25,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590024841,0.21,586.82,585.26,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590025046,0.21,586.82,585.27,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590025342,0.21,586.82,585.28,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590025542,0.21,586.82,585.25,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590025745,0.21,586.82,585.26,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590025947,0.30990533,586.81,585.25,0.31360054]
["bitfinex-derivatives","BNBF0:USTF0",1744590026541,0.30990897,586.8,585.26,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590026744,0.30990897,586.81,585.25,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590026941,0.21,586.82,585.26,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590027145,0.21,586.82,585.27,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590027446,0.21,586.82,585.28,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590027645,0.21,586.82,585.25,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590029546,0.30995631,586.81,585.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744590029743,0.30995631,586.81,585.27,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590030748,0.21,586.82,585.27,0.31353447]
["bitfinex-derivatives","BNBF0:USTF0",1744590030946,0.21,586.82,585.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744590031146,0.21,586.82,585.27,0.31359231]
["bitfinex-derivatives","BNBF0:USTF0",1744590031443,0.21,586.82,585.27,0.95659231]
["bitfinex-derivatives","BNBF0:USTF0",1744590031741,0.21,586.82,585.28,0.31359231]
["bitfinex-derivatives","BNBF0:USTF0",1744590032442,0.21,586.82,585.28,1.01659231]
["bitfinex-derivatives","BNBF0:USTF0",1744590032644,0.21,586.82,585.29,0.31359009]
["bitfinex-derivatives","BNBF0:USTF0",1744590033347,0.21,586.82,585.29,0.88359009]
["bitfinex-derivatives","BNBF0:USTF0",1744590033548,0.3099645,586.81,585.3,0.31359009]
["bitfinex-derivatives","BNBF0:USTF0",1744590034046,0.3099645,586.9,585.3,0.75559009]
["bitfinex-derivatives","BNBF0:USTF0",1744590034248,0.3099645,586.9,585.31,0.31359009]
["bitfinex-derivatives","BNBF0:USTF0",1744590035349,0.3099645,586.9,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744590035542,0.34076774,586.91,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744590035747,0.30996422,586.9,585.34,0.31358981]
["bitfinex-derivatives","BNBF0:USTF0",1744590037051,0.34076774,586.91,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744590037350,0.21,586.89,585.34,0.31359313]
["bitfinex-derivatives","BNBF0:USTF0",1744590037550,0.30996751,586.88,585.34,0.31359313]
["bitfinex-derivatives","BNBF0:USTF0",1744590041053,0.30996751,586.88,585.35,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744590041353,0.30996751,586.88,585.36,0.31359313]
["bitfinex-derivatives","BNBF0:USTF0",1744590041655,0.21,586.89,585.35,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744590041952,0.30996403,586.88,585.36,0.31358964]
["bitfinex-derivatives","BNBF0:USTF0",1744590043153,0.21,586.89,585.35,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744590043354,0.30995735,586.88,585.36,0.31358296]
["bitfinex-derivatives","BNBF0:USTF0",1744590044356,0.21,586.89,585.37,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744590045751,0.21,586.89,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744590048355,0.30996521,586.88,585.4,0.76559082]
["bitfinex-derivatives","BNBF0:USTF0",1744590048551,0.30996521,586.88,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744590048751,0.30996521,586.88,585.43,0.31359082]
["bitfinex-derivatives","BNBF0:USTF0",1744590049657,0.30996521,586.88,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744590049854,0.30996521,586.88,585.46,0.31359082]
["bitfinex-derivatives","BNBF0:USTF0",1744590050055,0.30996521,586.88,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744590050253,0.30996521,586.88,585.49,0.31359082]
["bitfinex-derivatives","BNBF0:USTF0",1744590050457,0.30996521,586.88,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744590050653,0.30996521,586.88,585.52,0.31359082]
["bitfinex-derivatives","BNBF0:USTF0",1744590050855,0.30996521,586.88,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744590051258,0.21,586.89,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744590051461,0.30996723,586.88,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744590051758,0.30996723,586.88,585.54,0.92456505]
["bitfinex-derivatives","BNBF0:USTF0",1744590052361,0.21,586.89,585.54,0.92456505]
["bitfinex-derivatives","BNBF0:USTF0",1744590052557,0.30996915,586.88,585.54,0.92456505]
["bitfinex-derivatives","BNBF0:USTF0",1744590055462,0.21,586.89,585.54,0.92456505]
["bitfinex-derivatives","BNBF0:USTF0",1744590055763,0.30996092,586.88,585.55,0.31358653]
["bitfinex-derivatives","BNBF0:USTF0",1744590056964,0.21,586.89,585.54,0.92456505]
["bitfinex-derivatives","BNBF0:USTF0",1744590057263,0.30995854,586.88,585.55,0.31358412]
["bitfinex-derivatives","BNBF0:USTF0",1744590058457,0.30995854,586.88,585.54,0.92456505]
["bitfinex-derivatives","BNBF0:USTF0",1744590059867,0.30995854,586.88,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590060068,0.21,586.89,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590060364,0.31002946,586.88,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590060569,0.31002946,586.9,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590060766,0.31002946,586.89,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590061067,0.31002946,586.9,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590061267,0.31002946,586.89,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590061567,0.31002946,586.88,585.55,0.31365902]
["bitfinex-derivatives","BNBF0:USTF0",1744590061867,0.31002946,586.87,585.55,0.31365902]
["bitfinex-derivatives","BNBF0:USTF0",1744590062066,0.31002946,586.9,585.55,0.31365902]
["bitfinex-derivatives","BNBF0:USTF0",1744590062662,0.21,586.89,585.54,1.36756505]
["bitfinex-derivatives","BNBF0:USTF0",1744590062868,0.31001998,586.88,585.55,0.31364569]
["bitfinex-derivatives","BNBF0:USTF0",1744590063469,0.31001998,586.88,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744590063664,0.31001998,586.88,585.57,0.31364569]
["bitfinex-derivatives","BNBF0:USTF0",1744590063863,0.31001998,586.88,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744590064269,1.5119755,586.89,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744590064467,0.65080353,586.88,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744590064668,0.31001837,586.87,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744590065768,0.34078516,586.88,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744590065969,0.31002084,586.87,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744590068770,0.31002084,586.87,585.56,0.96355338]
["bitfinex-derivatives","BNBF0:USTF0",1744590069467,0.31002084,586.87,585.57,0.31362082]
["bitfinex-derivatives","BNBF0:USTF0",1744590069870,0.31002084,586.87,585.56,0.96355338]
["bitfinex-derivatives","BNBF0:USTF0",1744590071372,0.31002084,586.87,585.56,1.53255338]
["bitfinex-derivatives","BNBF0:USTF0",1744590071973,0.31002084,586.87,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744590072175,0.34078516,586.88,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744590072372,0.30995434,586.87,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744590073077,0.30995434,586.87,585.59,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744590073272,0.30995434,586.87,585.6,0.31354465]
["bitfinex-derivatives","BNBF0:USTF0",1744590074070,0.30995434,586.87,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744590074375,0.30995434,586.87,585.63,0.31354465]
["bitfinex-derivatives","BNBF0:USTF0",1744590075375,0.30995434,586.87,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744590076776,0.34078516,586.88,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744590076972,0.30993607,586.87,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744590078377,0.30993607,586.87,585.63,0.31355297]
["bitfinex-derivatives","BNBF0:USTF0",1744590078574,0.30993607,586.87,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744590079077,0.30993607,586.87,585.63,0.31355197]
["bitfinex-derivatives","BNBF0:USTF0",1744590079377,0.30993607,586.87,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744590083689,0.30993607,586.87,585.63,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744590084589,0.30993607,586.87,585.64,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744590086191,0.34078516,586.88,585.64,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744590086392,0.31000506,586.87,585.64,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744590087894,0.21,586.86,585.64,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744590088094,0.31000506,586.85,585.64,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744590089192,0.34080839,586.84,585.64,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744590089593,0.31002004,586.83,585.64,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744590090192,0.31002004,586.83,585.65,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744590098204,0.31002004,586.83,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744590098700,0.34080839,586.84,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744590098900,0.30998946,586.83,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744590099406,0.30998946,586.83,585.66,0.98249506]
["bitfinex-derivatives","BNBF0:USTF0",1744590100901,0.30998946,586.83,585.66,1.64849506]
["bitfinex-derivatives","BNBF0:USTF0",1744590101799,0.30998946,586.83,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590102610,0.34080839,586.84,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590103309,0.30997541,586.83,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590108109,0.34080839,586.84,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590108310,0.31001384,586.83,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590109712,0.34080839,586.84,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590109906,0.31000961,586.83,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590114212,0.52000961,586.83,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590114413,0.31000961,586.82,585.66,2.87549506]
["bitfinex-derivatives","BNBF0:USTF0",1744590114614,0.31000961,586.82,585.67,0.31358788]
["bitfinex-derivatives","BNBF0:USTF0",1744590116012,0.21,586.83,585.66,2.25449506]
["bitfinex-derivatives","BNBF0:USTF0",1744590116213,0.30994482,586.82,585.67,0.31357038]
["bitfinex-derivatives","BNBF0:USTF0",1744590117509,0.30994482,586.82,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744590117713,0.21,586.83,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744590117916,0.21,586.83,585.68,0.9364834]
["bitfinex-derivatives","BNBF0:USTF0",1744590118514,0.30990745,586.82,585.69,0.31353295]
["bitfinex-derivatives","BNBF0:USTF0",1744590120611,0.30990745,586.82,585.68,0.9364834]
["bitfinex-derivatives","BNBF0:USTF0",1744590120612,0.21,586.83,585.68,0.9364834]
["bitfinex-derivatives","BNBF0:USTF0",1744590120812,0.21,586.83,585.69,0.31346685]
["bitfinex-derivatives","BNBF0:USTF0",1744590121813,0.21,586.83,585.7,0.31340906]
["bitfinex-derivatives","BNBF0:USTF0",1744590122014,0.21,586.83,585.71,0.31340906]
["bitfinex-derivatives","BNBF0:USTF0",1744590122215,0.21,586.83,585.72,0.31340906]
["bitfinex-derivatives","BNBF0:USTF0",1744590122413,0.21,586.83,585.68,0.9364834]
["bitfinex-derivatives","BNBF0:USTF0",1744590122711,0.21,586.83,585.69,0.31339896]
["bitfinex-derivatives","BNBF0:USTF0",1744590123115,0.21,586.83,585.68,0.9364834]
["bitfinex-derivatives","BNBF0:USTF0",1744590123716,0.21,586.83,585.69,0.31334632]
["bitfinex-derivatives","BNBF0:USTF0",1744590124317,0.21,586.83,585.7,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744590124512,0.21,586.83,585.71,0.31334632]
["bitfinex-derivatives","BNBF0:USTF0",1744590126418,0.21,586.83,585.72,0.31333964]
["bitfinex-derivatives","BNBF0:USTF0",1744590126612,0.21,586.83,585.71,0.31333964]
["bitfinex-derivatives","BNBF0:USTF0",1744590127517,0.21,586.83,585.72,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744590127720,0.21,586.83,585.73,0.31333964]
["bitfinex-derivatives","BNBF0:USTF0",1744590128920,0.21,586.83,585.72,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744590129121,0.21,586.83,585.73,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590129318,0.21,586.83,585.74,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590129520,0.21,586.83,585.75,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590129722,0.21,586.83,585.76,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590129915,0.21,586.83,585.77,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590130220,0.21,586.83,585.78,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590130421,0.21,586.83,585.79,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590130720,0.21,586.83,585.8,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590130922,0.21,586.83,585.81,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590131222,0.21,586.83,585.82,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590131421,0.21,586.83,585.73,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590131723,0.21,586.83,585.74,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590131921,0.21,586.83,585.73,0.31304606]
["bitfinex-derivatives","BNBF0:USTF0",1744590132520,0.21,586.83,585.72,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744590132521,0.21,586.83,585.74,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590132818,0.21,586.83,585.75,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590133014,0.21,586.83,585.73,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590133215,0.21,586.83,585.74,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590133417,0.21,586.83,585.75,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590133621,0.21,586.83,585.76,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590133821,0.21,586.83,585.77,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590134125,0.21,586.83,585.78,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590134323,0.21,586.83,585.79,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590134523,0.21,586.83,585.8,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590134721,0.21,586.83,585.81,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590134923,0.21,586.83,585.82,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590135223,0.21,586.83,585.83,0.31268844]
["bitfinex-derivatives","BNBF0:USTF0",1744590135523,0.21,586.83,585.72,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744590135721,0.21,586.83,585.73,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590135918,0.21,586.83,585.74,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590136423,0.21,586.83,585.73,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590136620,0.21,586.83,585.75,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590136824,0.21,586.83,585.76,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590137024,0.21,586.83,585.73,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590137322,0.21,586.83,585.74,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590137522,0.21,586.83,585.73,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590137720,0.21,586.83,585.74,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590138022,0.21,586.83,585.72,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744590138023,0.21,586.83,585.75,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590138223,0.21,586.83,585.76,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590138425,0.21,586.83,585.77,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590138821,0.21,586.83,585.78,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590139022,0.21,586.83,585.79,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590139225,0.21,586.83,585.8,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590139429,0.21,586.83,585.81,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590139628,0.21,586.83,585.79,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590139922,0.21,586.83,585.81,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744590140124,0.21,586.83,585.82,0.31252096]
["bitfinex-derivatives","BNBF0:USTF0",1744590140328,0.21,586.83,585.83,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590140522,0.21,586.83,585.83,0.83721807]
["bitfinex-derivatives","BNBF0:USTF0",1744590140726,0.21,586.83,585.84,0.78421807]
["bitfinex-derivatives","BNBF0:USTF0",1744590140926,0.21,586.83,585.85,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590145825,0.21,586.83,585.86,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590146031,0.21,586.83,585.87,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590146231,0.21,586.83,585.88,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590146434,0.21,586.83,585.89,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590146732,0.21,586.83,585.9,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590146934,0.21,586.83,585.91,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590147233,0.21,586.83,585.92,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590147433,0.21,586.83,585.93,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590147633,0.21,586.83,585.85,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590147833,0.21,586.83,585.86,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590148033,0.21,586.83,585.85,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590148228,0.21,586.83,585.86,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590148431,0.21,586.83,585.87,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590148735,0.21,586.83,585.88,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590148928,0.21,586.83,585.85,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590149128,0.21,586.83,585.86,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590149330,0.21,586.83,585.85,0.31321807]
["bitfinex-derivatives","BNBF0:USTF0",1744590150930,0.21,586.83,585.84,0.76737957]
["bitfinex-derivatives","BNBF0:USTF0",1744590151133,0.21,586.83,585.85,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590151332,0.21,586.83,585.86,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590151532,0.21,586.83,585.87,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590151731,0.21,586.83,585.88,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590151935,0.21,586.83,585.89,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590152136,0.21,586.83,585.9,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590152335,0.21,586.83,585.91,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590152534,0.21,586.83,585.92,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590152737,0.21,586.83,585.93,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590152932,0.21,586.83,585.94,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590153137,0.21,586.83,585.95,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590153437,0.21,586.83,585.96,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590153638,0.21,586.83,585.97,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590153938,0.21,586.83,585.98,0.31308818]
["bitfinex-derivatives","BNBF0:USTF0",1744590154239,0.21,586.83,585.99,0.31296493]
["bitfinex-derivatives","BNBF0:USTF0",1744590154440,0.21,586.83,586.0,0.31296493]
["bitfinex-derivatives","BNBF0:USTF0",1744590154638,0.21,586.83,586.01,0.31296493]
["bitfinex-derivatives","BNBF0:USTF0",1744590154939,0.21,586.83,586.02,0.31296493]
["bitfinex-derivatives","BNBF0:USTF0",1744590155137,0.21,586.83,585.9,0.31296493]
["bitfinex-derivatives","BNBF0:USTF0",1744590155340,0.21,586.83,585.91,0.31296493]
["bitfinex-derivatives","BNBF0:USTF0",1744590155540,0.21,586.83,585.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744590155736,0.21,586.83,585.9,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590155937,0.21,586.83,585.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744590155938,0.21,586.83,585.91,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590156136,0.21,586.83,585.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744590156137,0.21,586.83,585.92,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590156332,0.21,586.83,585.93,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590156638,0.21,586.83,585.94,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590156835,0.21,586.83,585.95,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590157040,0.21,586.83,585.96,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590157240,0.21,586.83,585.97,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590157440,0.21,586.83,585.98,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590157634,0.21,586.83,585.99,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590157837,0.21,586.83,586.0,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590158042,0.21,586.83,586.01,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590158241,0.21,586.83,586.02,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590158539,0.21,586.83,586.03,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590158740,0.21,586.83,586.04,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590158941,0.21,586.83,586.05,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590159139,0.21,586.83,586.03,0.31295379]
["bitfinex-derivatives","BNBF0:USTF0",1744590161745,0.21,586.83,586.02,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744590161950,0.21,586.83,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744590162151,0.21,586.83,586.05,0.31284885]
["bitfinex-derivatives","BNBF0:USTF0",1744590163253,0.21,586.83,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744590163553,0.21,586.83,586.05,0.3128946]
["bitfinex-derivatives","BNBF0:USTF0",1744590163848,0.21,586.83,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744590164052,0.21,586.83,586.07,0.3128946]
["bitfinex-derivatives","BNBF0:USTF0",1744590166555,0.21,586.83,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744590170860,0.21,586.83,586.06,0.94826198]
["bitfinex-derivatives","BNBF0:USTF0",1744590171962,0.21,586.83,586.06,1.39726198]
["bitfinex-derivatives","BNBF0:USTF0",1744590173261,0.21,586.83,586.06,1.79926198]
["bitfinex-derivatives","BNBF0:USTF0",1744590179964,0.21,586.83,586.06,2.29326198]
["bitfinex-derivatives","BNBF0:USTF0",1744590180164,0.21,586.83,586.06,2.87126198]
["bitfinex-derivatives","BNBF0:USTF0",1744590181064,0.21,586.83,586.07,0.3131093]
["bitfinex-derivatives","BNBF0:USTF0",1744590181363,0.21,586.83,586.08,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590181564,0.21,586.83,586.07,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590181864,0.21,586.83,586.08,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590182064,0.21,586.83,586.07,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590182265,0.21,586.83,586.08,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590182465,0.21,586.83,586.07,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590182663,0.21,586.83,586.08,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590182860,0.21,586.83,586.07,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590183959,0.21,586.83,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744590184165,0.21,586.83,586.09,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590184361,0.21,586.83,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744590184562,0.21,586.83,586.11,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590185661,0.21,586.83,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744590185866,0.21,586.83,586.13,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590186669,0.21,586.83,586.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744590186962,0.21,586.83,586.15,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590187676,0.21,586.83,586.15,0.97310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590187866,0.21,586.83,586.16,0.31310555]
["bitfinex-derivatives","BNBF0:USTF0",1744590188167,0.21,586.83,586.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744590188367,0.21,586.83,586.16,0.31310928]
["bitfinex-derivatives","BNBF0:USTF0",1744590188668,0.21,586.83,586.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744590188869,0.21,586.83,586.16,0.31314172]
["bitfinex-derivatives","BNBF0:USTF0",1744590189368,0.21,586.83,586.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744590190170,0.21,586.83,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744590193572,0.21,586.83,586.16,0.81920376]
["bitfinex-derivatives","BNBF0:USTF0",1744590201677,0.21,586.83,586.16,1.22620376]
["bitfinex-derivatives","BNBF0:USTF0",1744590204578,0.21,586.83,586.16,1.72820376]
["bitfinex-derivatives","BNBF0:USTF0",1744590204878,0.21,586.83,586.17,0.31330783]
["bitfinex-derivatives","BNBF0:USTF0",1744590205280,0.21,586.83,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744590205582,0.21,586.83,586.19,0.31330783]
["bitfinex-derivatives","BNBF0:USTF0",1744590205780,0.21,586.83,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744590205980,0.21,586.83,586.21,0.31330783]
["bitfinex-derivatives","BNBF0:USTF0",1744590206177,0.21,586.83,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744590206377,0.21,586.83,586.23,0.31330783]
["bitfinex-derivatives","BNBF0:USTF0",1744590206583,0.21,586.83,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744590207383,0.21,586.83,586.25,0.82225682]
["bitfinex-derivatives","BNBF0:USTF0",1744590207584,0.21,586.83,586.25,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744590207785,0.21,586.83,586.26,0.31320209]
["bitfinex-derivatives","BNBF0:USTF0",1744590208085,0.21,586.83,586.25,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744590209086,0.21,586.83,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744590216991,0.21,586.83,586.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744590217890,0.21,586.83,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590219090,0.21,586.83,586.28,0.83313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590220894,0.21,586.83,586.28,1.38513392]
["bitfinex-derivatives","BNBF0:USTF0",1744590225203,0.21,586.83,586.28,1.93713392]
["bitfinex-derivatives","BNBF0:USTF0",1744590227706,0.21,586.83,586.28,2.32813392]
["bitfinex-derivatives","BNBF0:USTF0",1744590235304,0.21,586.83,586.28,2.91013392]
["bitfinex-derivatives","BNBF0:USTF0",1744590239607,0.21,586.83,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590299643,0.30982962,586.82,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590300341,0.30982962,586.81,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590300542,0.30982962,586.8,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590300738,0.30982962,587.47,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590300937,0.65027982,587.46,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590301138,0.3404545,587.45,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590301443,0.30983212,587.44,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590301642,0.65029821,587.43,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590301843,0.65030401,587.42,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590302044,1.3019755,587.27,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590302245,0.30983212,587.26,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590302439,0.30983212,587.25,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590302640,0.30982877,587.24,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590302838,0.30982877,587.23,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590303143,0.30982877,587.22,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590307144,0.21,587.23,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590307342,0.30985433,587.22,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590308747,0.21,587.23,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590308943,0.30983259,587.22,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590311045,0.21,587.23,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590312650,0.30975829,587.22,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590318055,0.21,587.23,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590318355,0.30979125,587.22,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590319657,0.21,587.23,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590319858,0.30980429,587.22,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590321156,0.21,587.23,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590321358,0.30982008,587.22,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590323359,0.30982008,587.21,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590323661,0.30982008,587.2,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590323853,0.30982008,587.4,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590324054,0.30982008,587.39,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590324254,0.30982008,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590324455,0.30982008,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590324660,0.30982008,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590324859,0.30982008,587.4,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590325159,0.30982008,587.39,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590325460,0.30982008,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590325656,0.30982008,587.4,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590325855,0.34047769,587.41,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590326055,0.21,587.39,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590326355,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590326861,0.30980853,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590327064,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590327256,0.30980853,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590327458,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590327659,0.30980853,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590327861,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590328055,0.30980853,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590328254,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590328461,0.30980853,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590328763,0.30980853,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590329062,0.30980853,587.35,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590329258,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590329460,0.30980853,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590329762,0.30980853,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590329964,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590330256,0.30980853,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590330461,0.30980853,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590330656,0.30977489,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590330856,0.30977489,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590333766,0.21,587.39,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590333962,0.30976947,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590335263,0.21,587.39,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590335464,0.30979564,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590336765,0.21,587.39,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590336966,0.30981031,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590339168,0.30981031,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590339364,0.30981031,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590339566,0.30981031,587.35,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590339767,0.30981031,587.34,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590340067,0.30981031,587.33,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590340268,0.30981031,587.32,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590340467,0.30981031,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590340663,0.30981031,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590340865,0.30981031,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590341071,0.30981031,587.35,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590341371,0.30981031,587.34,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590341564,0.30991775,587.33,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590341765,0.30991775,587.32,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590341972,0.30991775,587.31,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590342271,0.30991775,587.3,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590342576,0.30991775,587.29,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590342778,0.30991775,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590343075,0.30992014,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590343276,0.30992014,587.37,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590343476,0.30992014,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590343677,0.29669037,587.36,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590343878,0.30992014,587.35,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590345379,0.30992014,587.34,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590345578,0.30992014,587.38,586.28,3.41913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590345779,0.30992014,587.37,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590345974,0.30992014,587.36,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590346177,0.30992014,587.35,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590346377,0.30992014,587.34,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590346573,0.30992014,587.38,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590346775,0.29669543,587.34,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590346977,0.6504442,587.33,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590347178,0.30992014,587.32,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590347374,0.34053566,587.31,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590347579,0.30992014,587.3,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590347881,0.34054725,587.29,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590348078,0.30992014,587.28,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590348580,0.30992014,587.27,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590348781,0.30992014,587.28,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590348983,0.30992014,587.27,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590349177,0.34054725,587.29,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590349377,0.30999426,587.28,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590349677,0.60670866,587.28,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590349882,0.30999426,587.27,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590350685,0.2967144,587.28,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590350885,0.31001547,587.27,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590351484,0.34057045,587.25,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590351689,0.52001547,587.24,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590351883,0.31001547,587.23,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590352083,0.31001547,587.22,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590352285,0.31001547,587.23,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590352486,0.31001547,587.22,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590352684,0.29678146,587.21,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590353089,0.31001547,587.2,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590353588,0.34060525,587.19,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590353888,0.31005838,587.18,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590354384,0.34061685,587.17,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590354683,0.31005838,587.16,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590355089,0.34062845,587.15,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590355489,0.31001699,587.14,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590355688,0.34064006,587.13,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590355990,0.31001699,587.12,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590356785,0.34064006,587.13,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590356990,0.31001741,587.12,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590357783,0.34065166,587.11,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590357987,0.31001741,587.1,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590358186,0.34066327,587.09,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590358589,0.31004298,587.08,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590358784,0.31004298,587.07,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590358985,0.31004298,587.06,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590359187,0.31004298,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590359388,0.31004298,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590359591,0.31004298,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590359889,0.31004298,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590360087,0.31004298,587.01,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590360288,0.31004298,587.0,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590360587,0.31004298,586.99,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590360787,0.60683962,587.08,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590360988,0.31004298,587.07,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590361891,0.34068067,587.06,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590362088,0.31004298,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590364088,0.34068067,587.06,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590364389,0.3099917,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590365690,0.34068067,587.06,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590365893,0.30997696,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590372396,0.34068067,587.06,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590373991,0.30994971,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590375698,0.30991052,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590375897,0.30991052,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590376092,0.30991052,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590376295,0.30991052,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590376492,0.30991052,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590376695,0.30991052,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590376897,0.30991052,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590380501,0.21,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590380698,0.30991052,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590385004,0.21,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590385204,0.3099218,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590391107,0.21,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590391303,0.30992261,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590394211,0.21,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590394407,0.30996495,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590401916,0.30996718,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590402113,0.30996718,587.01,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590402414,0.30996718,587.0,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590402613,0.30996718,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590402808,0.30996718,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590403013,0.30996718,587.05,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590404614,0.21,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590404816,0.30996718,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590405017,0.30996606,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590405210,0.30996606,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590406416,0.21,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590406617,0.30996344,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590408020,0.21,587.04,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590408217,0.30995404,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590411223,0.30987283,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590411420,0.30987283,587.01,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590411620,0.30987283,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590411823,0.30987283,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590412020,0.30987283,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590412219,0.30987283,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590412418,0.30987283,587.01,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590412619,0.30987283,587.0,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590412823,0.30987283,586.99,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590413028,0.30987283,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590413229,0.30987283,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590413426,0.30987283,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590413628,0.30987283,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590413827,0.30987283,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590414025,0.30987283,587.02,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590414326,0.30987283,587.01,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590414530,0.30987283,587.03,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590415834,0.30987283,587.27,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590416031,0.30987283,587.26,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590416227,0.30987283,587.27,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590416432,0.30987283,587.26,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590416634,0.30987283,587.27,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590416931,0.30987283,587.26,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590417128,0.30987283,587.47,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590417330,0.65032154,587.46,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590417531,0.30987283,587.45,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590418734,0.3404603,587.44,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590418933,0.30987283,587.43,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590419434,0.21,587.42,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590419632,0.30987283,587.41,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590420337,0.21,587.42,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590420537,0.30981808,587.41,586.28,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744590421539,0.30981808,587.41,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744590424140,0.30981808,587.41,586.29,0.92212811]
["bitfinex-derivatives","BNBF0:USTF0",1744590424339,0.30981808,587.41,586.29,1.41212811]
["bitfinex-derivatives","BNBF0:USTF0",1744590424640,0.30981808,587.41,586.29,1.86512811]
["bitfinex-derivatives","BNBF0:USTF0",1744590425034,0.30981808,587.41,586.29,2.34712811]
["bitfinex-derivatives","BNBF0:USTF0",1744590425238,0.30981808,587.41,586.29,2.88412811]
["bitfinex-derivatives","BNBF0:USTF0",1744590425439,0.30981808,587.41,586.29,3.59412811]
["bitfinex-derivatives","BNBF0:USTF0",1744590425938,0.21,587.42,586.29,3.59412811]
["bitfinex-derivatives","BNBF0:USTF0",1744590426139,0.30965882,587.41,586.29,3.59412811]
["bitfinex-derivatives","BNBF0:USTF0",1744590428142,0.30965882,587.41,586.3,0.3131759]
["bitfinex-derivatives","BNBF0:USTF0",1744590429041,0.21,587.42,586.29,3.59412811]
["bitfinex-derivatives","BNBF0:USTF0",1744590429239,0.30963691,587.4,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590429437,0.30963691,587.39,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590429639,0.30963691,587.41,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590429841,0.30963691,587.4,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590430040,0.30963691,587.39,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590430238,0.30963691,587.41,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590430437,0.30963691,587.4,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590430737,0.30963691,587.39,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590430938,0.30963691,587.84,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590431140,0.64987133,587.83,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590431342,0.30963691,587.82,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590431538,0.30963691,587.81,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590431844,0.30963691,587.8,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590432144,0.30963691,587.79,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590432443,0.30963691,587.78,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590432637,0.30963691,587.77,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590432838,0.30963691,587.76,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590433142,0.30963691,587.75,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590433344,0.21,587.75,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590433545,0.30963691,587.74,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744590439550,0.30963691,587.74,586.33,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744590440648,0.30963691,587.74,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744590441353,0.21,587.75,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744590441647,0.30961552,587.74,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744590444556,0.30961552,587.82,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744590444749,0.30961552,587.81,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744590444948,0.30961552,587.82,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744590445152,0.30961552,587.81,586.36,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744590445349,0.34023442,587.83,586.36,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744590445350,0.30961552,587.82,586.36,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744590445750,0.30961552,587.82,586.37,0.31308237]
["bitfinex-derivatives","BNBF0:USTF0",1744590445956,0.30961552,587.82,586.38,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744590446254,0.30961552,587.82,586.39,0.31307208]
["bitfinex-derivatives","BNBF0:USTF0",1744590447456,0.30961552,587.82,586.38,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744590448258,0.51961552,587.82,586.38,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744590448555,0.30961552,587.81,586.38,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744590448858,0.30961552,587.81,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590450058,0.21,587.82,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590450257,0.30955953,587.81,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590450654,0.30955116,587.8,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590450855,0.30955116,587.79,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590451058,0.30955116,587.81,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590451253,0.30955116,587.8,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590451457,0.30955116,587.81,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590451659,0.30955116,587.8,586.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744590451959,0.30955116,587.79,586.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744590452154,0.30955116,587.81,586.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744590452354,0.30955116,587.8,586.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744590452559,0.30955116,587.81,586.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744590452755,0.30955116,587.8,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590452960,0.30955116,587.81,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590453157,0.30955116,587.8,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590453363,0.30955116,587.81,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590453661,0.30955116,587.8,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590453861,0.30955116,587.81,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590455263,0.30957453,587.8,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590455562,0.21,587.82,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590455563,0.30957453,587.79,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590455758,0.30957453,587.81,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744590458869,0.30957453,587.81,586.43,0.31289747]
["bitfinex-derivatives","BNBF0:USTF0",1744590459668,0.30957453,587.81,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590461470,0.21,587.82,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590461669,0.30951983,587.81,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590466170,0.3094995,587.8,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590466370,0.3094995,587.79,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590466675,0.3094995,587.78,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590466872,0.3094995,587.81,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590467770,0.30949929,587.8,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744590467971,0.30949929,587.81,586.46,0.31277939]
["bitfinex-derivatives","BNBF0:USTF0",1744590468273,0.30949929,587.81,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744590468574,0.30949929,587.81,586.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744590468870,0.30949929,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590469268,0.21,587.82,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590469469,0.30955757,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590472273,0.21,587.82,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590472465,0.30953783,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590473272,0.30953783,587.8,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590473473,0.30953783,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590473675,0.30953783,587.8,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590473874,0.30953783,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590474276,0.30953783,587.8,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590474577,0.30953783,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590474870,0.30953783,587.8,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590475077,0.30953783,587.79,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590475273,0.30953783,587.78,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590475473,0.21,587.82,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590475669,0.30955777,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590475876,0.30955777,587.8,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590476175,0.30955777,587.79,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744590476375,0.30955777,587.78,586.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744590476571,0.30955777,587.77,586.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744590476773,0.30955777,587.76,586.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744590476979,0.21,587.82,586.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744590477174,0.30957445,587.75,586.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744590477369,0.30957445,587.74,586.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744590477574,0.30957445,587.81,586.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744590477773,0.30957445,587.8,586.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744590477973,0.30957445,587.79,586.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744590478169,0.30957445,587.78,586.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744590478474,0.30957445,587.77,586.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744590478675,0.30960996,587.76,586.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744590478870,0.30960996,587.82,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590480477,0.51960996,587.82,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590480676,0.30960996,587.81,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590480976,0.30960996,587.8,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590481176,0.30960996,587.79,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590481376,0.30960506,587.78,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590481579,0.30960506,587.77,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590481778,0.30960506,587.76,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590481974,0.30960506,587.75,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590482178,0.30960506,587.74,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590482377,0.30960506,587.81,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590482579,0.30960506,587.8,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590482779,0.30960506,587.81,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590482974,0.30960506,587.8,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590483174,1.3019755,587.76,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590483474,0.30960506,587.75,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744590483978,0.30960506,587.75,586.53,0.93398852]
["bitfinex-derivatives","BNBF0:USTF0",1744590485580,0.30960506,587.75,586.53,1.52898852]
["bitfinex-derivatives","BNBF0:USTF0",1744590485981,1.3019755,587.76,586.53,1.52898852]
["bitfinex-derivatives","BNBF0:USTF0",1744590486182,0.21,587.82,586.53,1.52898852]
["bitfinex-derivatives","BNBF0:USTF0",1744590486183,0.30946777,587.75,586.53,1.52898852]
["bitfinex-derivatives","BNBF0:USTF0",1744590486383,0.30946777,587.81,586.54,0.31255362]
["bitfinex-derivatives","BNBF0:USTF0",1744590486683,0.30946777,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590486885,0.30946777,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590487080,0.30946777,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590487274,0.30946777,587.79,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590487479,0.21,587.82,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590487676,0.3094805,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590488985,0.21,587.82,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590489189,0.30948664,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590490587,0.21,587.82,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590490887,0.30949819,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590493687,0.21,587.82,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744590493886,0.21,587.82,586.56,0.33459661]
["bitfinex-derivatives","BNBF0:USTF0",1744590493887,0.30955284,587.81,586.56,0.33459661]
["bitfinex-derivatives","BNBF0:USTF0",1744590495481,0.30955284,587.8,586.56,0.33459661]
["bitfinex-derivatives","BNBF0:USTF0",1744590495687,0.30955284,587.79,586.56,0.33459661]
["bitfinex-derivatives","BNBF0:USTF0",1744590495887,0.30955284,587.78,586.56,0.33459661]
["bitfinex-derivatives","BNBF0:USTF0",1744590496187,0.30955284,587.77,586.56,0.33459661]
["bitfinex-derivatives","BNBF0:USTF0",1744590496390,0.30955284,587.81,586.56,0.33459661]
["bitfinex-derivatives","BNBF0:USTF0",1744590496686,0.30955284,587.8,586.56,0.86559661]
["bitfinex-derivatives","BNBF0:USTF0",1744590496883,0.30955284,587.99,586.56,0.86559661]
["bitfinex-derivatives","BNBF0:USTF0",1744590497085,0.30955284,587.98,586.56,0.86559661]
["bitfinex-derivatives","BNBF0:USTF0",1744590497287,1.3019755,587.91,586.56,0.86559661]
["bitfinex-derivatives","BNBF0:USTF0",1744590497586,0.30955284,587.9,586.56,0.86559661]
["bitfinex-derivatives","BNBF0:USTF0",1744590498489,1.3019755,587.91,586.56,0.86559661]
["bitfinex-derivatives","BNBF0:USTF0",1744590498680,0.30914784,587.9,586.56,0.86559661]
["bitfinex-derivatives","BNBF0:USTF0",1744590499889,0.21,587.89,586.56,1.64259661]
["bitfinex-derivatives","BNBF0:USTF0",1744590500189,0.30914942,587.88,586.56,1.64259661]
["bitfinex-derivatives","BNBF0:USTF0",1744590500989,0.30914942,587.88,586.57,0.31263645]
["bitfinex-derivatives","BNBF0:USTF0",1744590501390,0.30914942,587.88,586.58,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744590501591,0.30914942,587.88,586.59,0.31263645]
["bitfinex-derivatives","BNBF0:USTF0",1744590503194,0.21,587.89,586.58,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744590503392,0.30908621,587.88,586.59,0.3126286]
["bitfinex-derivatives","BNBF0:USTF0",1744590503789,0.30908621,587.88,586.6,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744590503991,0.30908621,587.88,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744590504296,0.30908621,587.88,586.63,0.31268369]
["bitfinex-derivatives","BNBF0:USTF0",1744590505392,0.30908621,587.88,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744590505696,0.30908621,587.88,586.66,0.31268369]
["bitfinex-derivatives","BNBF0:USTF0",1744590505893,0.30908621,587.88,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744590506093,0.30908621,587.88,586.69,0.31268369]
["bitfinex-derivatives","BNBF0:USTF0",1744590506290,0.21,587.89,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744590506492,0.30911282,587.88,586.7,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744590506695,0.30911282,587.88,586.71,0.31267884]
["bitfinex-derivatives","BNBF0:USTF0",1744590507304,0.30911282,587.88,586.7,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744590507604,0.30911282,587.88,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590514309,0.21,587.89,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590514509,0.3091856,587.88,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590517613,0.30918098,587.87,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590517813,0.30918098,587.88,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590518011,0.30918098,587.87,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590518313,0.30918098,587.86,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590518513,0.30918098,587.88,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590519015,0.21,587.89,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590519208,0.30918284,587.88,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744590522418,0.30918284,587.88,586.72,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744590522620,0.30918284,587.88,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590523016,0.30918284,588.06,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590523213,0.64928997,588.05,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590523417,0.30918284,588.04,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590523612,0.30918284,588.03,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590523813,0.34010713,588.05,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590524014,0.30918595,588.04,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590524217,0.30918595,588.03,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590524418,0.64931043,588.02,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744590524615,0.30918595,588.01,586.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744590524816,0.30918595,588.0,586.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744590525016,0.64932778,587.99,586.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744590525217,0.64933357,587.98,586.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744590525423,0.64933935,587.97,586.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744590525619,0.64934514,587.96,586.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744590525922,0.51918595,587.95,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744590526224,0.30918595,587.94,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744590527625,0.30918595,587.94,586.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744590527826,0.30918595,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590528728,0.21,587.95,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590529027,0.30920528,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590529524,0.30920528,587.93,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590529727,0.30920528,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590529930,0.30920528,587.93,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590530123,0.30920528,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590530325,0.30920528,587.93,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590530521,0.30920528,587.92,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590530723,0.30920528,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590530927,0.30920528,587.93,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590531222,0.30920528,587.92,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590531424,0.30920528,587.91,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590531623,0.30920528,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590531826,0.30920528,587.9,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590532023,0.30920528,587.89,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590532329,0.30920528,587.88,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590532629,0.30920528,587.87,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590532824,0.30920528,587.94,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590533026,0.30920528,587.93,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590533227,0.30920528,587.92,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590533429,0.30920528,587.91,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590533630,0.30920528,587.9,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590533826,0.30920528,587.89,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590534030,0.30920528,587.88,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590534231,0.30920528,587.87,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590534531,0.30920528,587.86,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590534730,0.30920528,587.94,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590534932,0.30920528,587.93,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590535131,0.30920528,587.92,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590535331,0.30920528,587.91,586.77,0.89684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590535632,0.30920528,587.9,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590535833,0.21,587.95,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590535834,0.30920528,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590536127,0.30920528,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590536331,0.30920528,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590536633,0.30920528,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590536932,0.30920528,587.9,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590537133,0.30920528,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590537327,0.30920528,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590537532,0.30920528,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590537732,0.30920528,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590537933,0.30916295,587.9,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590538129,0.30916295,587.89,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590538329,0.30916295,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590538534,0.30916295,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590538735,0.30916295,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590538934,0.30916295,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590539135,0.30916295,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590539332,0.30916295,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590539531,0.30916295,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590539734,0.30916295,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590539936,0.30916295,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590540138,0.30916295,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590540336,0.30916295,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590540537,0.30916295,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590540739,0.30916295,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590540937,0.30916295,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590541138,0.30916295,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590541339,0.30916295,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590541634,0.30916295,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590541835,0.21,587.95,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590541836,0.30916295,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590542037,0.21,587.95,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590542238,0.30916385,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590544142,0.30916385,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590544342,0.30916385,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590544543,0.30916385,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590544844,0.30916385,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590545037,0.30916385,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590545238,0.30916385,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590545438,0.30916385,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590545644,0.30916385,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590545837,0.30916385,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590546038,0.30916385,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590546241,0.30916385,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590546437,0.30916385,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590546640,0.30916385,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590546838,0.30916385,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590547038,0.30916385,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590547237,0.30916385,587.9,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590547442,0.34015919,587.96,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590547443,0.30916385,587.95,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590547640,0.30916385,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590547843,0.30916385,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590548143,1.64213469,587.96,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590548340,0.30922701,587.95,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590548540,0.34017076,587.94,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590548747,0.30922701,587.93,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590549140,0.34018233,587.92,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590549345,0.30922701,587.91,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590549945,0.21,587.9,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590550145,0.30922701,587.89,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590551746,0.6494267,587.89,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590551946,0.64943249,587.88,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590552148,0.64943828,587.87,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590552342,0.64944406,587.86,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590552547,0.30922701,587.85,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590552845,0.30922701,587.84,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590553045,0.30922701,587.83,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590553247,0.30922701,587.82,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590553447,0.30922701,587.81,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590553649,0.30922701,587.8,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590553848,0.30922701,587.79,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590554049,0.30922701,587.78,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590554343,1.3019755,587.77,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590554549,0.30930445,587.76,586.77,1.48484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590555345,0.30930445,587.76,586.77,1.95084905]
["bitfinex-derivatives","BNBF0:USTF0",1744590558049,0.30930445,587.76,586.77,2.49484905]
["bitfinex-derivatives","BNBF0:USTF0",1744590558252,0.30930445,587.76,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590558751,0.30930445,587.85,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590558953,0.30930445,587.84,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590559151,0.30930445,587.83,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590559348,0.30930445,587.85,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590559553,0.30928331,587.84,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590559748,0.30928331,587.85,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590559949,0.30928331,587.84,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590560150,0.30928331,587.85,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590560457,0.30928331,587.84,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590560652,0.30928331,587.83,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590560850,0.30928331,587.85,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590561055,0.30927111,587.84,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590561257,0.30927111,587.85,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590561454,0.34021705,587.86,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590561455,0.30927111,587.84,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590561757,0.30927111,587.83,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590561950,0.30927111,587.82,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590562149,0.34021705,587.86,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590562150,0.30927111,587.85,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590562349,0.30927111,587.84,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590562549,0.34023442,587.83,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590562854,0.30927111,587.82,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590563155,0.34024599,587.81,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590563355,0.30927111,587.8,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590563958,0.34024599,587.81,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590564153,0.30931774,587.8,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590564359,0.64956952,587.8,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590564658,0.30931774,587.79,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590566254,0.30931774,587.78,586.77,3.08684905]
["bitfinex-derivatives","BNBF0:USTF0",1744590566460,0.64958689,587.77,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590566661,0.30931774,587.76,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590566859,0.30931774,587.75,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590567059,0.6496583,587.74,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590567256,0.64966409,587.73,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590567460,0.64966988,587.72,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590567661,0.64967567,587.71,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590567863,0.64968146,587.7,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590568161,0.64968725,587.69,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590568362,0.64969304,587.68,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590568665,0.30937178,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590568865,0.30937178,587.66,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590569065,0.30937178,587.65,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590569266,0.30937178,587.64,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590569466,0.30937178,587.63,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590569661,0.30938106,587.62,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590569864,0.30938106,587.61,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590570062,0.30938106,587.6,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590570264,0.30938106,587.59,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590570465,0.30938106,587.58,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590570667,0.30938106,587.57,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590570860,0.30938106,587.56,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590571065,0.30938106,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590571266,0.30938106,587.66,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590571465,0.30938106,587.65,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590571668,0.30938106,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590571870,0.30938106,587.66,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590572068,0.30938106,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590572268,0.30938106,587.66,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590572468,0.30938106,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590573070,0.34032126,587.68,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590573271,0.30933328,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590574570,0.34032126,587.68,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590574765,0.30932675,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590576073,0.34032126,587.68,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590576374,0.3093294,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590579073,0.34032126,587.68,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590579267,0.30935744,587.67,586.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744590581775,0.21,587.66,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590581978,0.30935744,587.65,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590586575,0.21,587.66,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590586779,0.30933244,587.65,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590589476,0.30933244,587.64,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590589677,0.30933244,587.63,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590589874,0.21,587.66,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590589875,0.30933244,587.62,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590590075,0.30933244,587.61,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590590275,0.30933244,587.6,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590590576,0.30933244,587.59,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590590776,0.30933244,587.58,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590590977,0.30933244,587.57,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590591278,0.3093663,587.56,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590591477,0.3093663,587.55,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590591677,0.3093663,587.54,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590591879,0.3093663,587.53,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590592081,0.3093663,587.52,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590592281,0.3093663,587.51,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590592476,0.3093663,587.5,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590592676,0.3093663,587.49,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590592877,1.3019755,587.54,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590592878,0.3093663,587.48,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590593077,0.3093663,587.47,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590593278,0.3093663,587.46,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590593578,0.3093663,587.45,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590593875,0.3093663,587.44,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590594080,0.3093663,587.43,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590594280,0.3093663,587.42,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590594482,0.3093663,587.53,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590594781,0.3093663,587.52,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590594981,0.3093663,587.51,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590595181,0.3093663,587.5,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590595380,0.3093663,587.49,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590595581,1.3019755,587.54,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590595783,0.30937871,587.53,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590595981,0.30937871,587.52,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590596283,1.61135421,587.51,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590596482,0.30937871,587.5,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590596782,0.30937871,587.49,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590596975,0.30937871,587.48,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590597176,0.30937871,587.47,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590597380,0.30937871,587.46,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590597579,0.30937871,587.45,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590597881,0.30937871,587.44,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590598080,0.30937871,587.43,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590598282,1.3019755,587.51,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590598283,0.30937871,587.42,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590598481,0.30937871,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590598682,0.30937977,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590598881,0.30937977,587.39,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590599084,0.30937977,587.45,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590599277,0.30937977,587.44,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590599580,0.30937977,587.43,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590599784,0.30937977,587.42,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590599982,0.30937977,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590600180,0.30937767,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590600380,0.30937767,587.45,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590600584,0.30937767,587.44,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590600783,2.21516666,587.55,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590600784,1.3019755,587.43,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590600982,0.30937767,587.42,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590601584,0.21,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590601784,0.30937767,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590602684,0.21,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590602984,0.30938781,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590604185,0.21,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590604380,0.30935976,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590607290,0.3093345,587.39,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590607589,0.3093345,587.38,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590607786,0.3093345,587.37,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590607989,0.3093345,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590608189,0.3093345,587.36,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590608389,0.3093345,587.35,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590608584,0.3093345,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590608791,0.30933221,587.39,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590609092,0.30933221,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590609292,0.30933221,587.39,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590609493,0.21,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590609494,0.30933221,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590611696,0.21,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590611896,0.30934145,587.4,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590613293,0.21,587.41,586.77,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744590613498,0.30934222,587.4,586.77,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744590614099,0.30934222,587.4,586.77,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744590614798,0.30934222,587.67,586.77,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744590615000,0.30934222,587.66,586.23,0.29648941]
["bitfinex-derivatives","BNBF0:USTF0",1744590615295,0.30934222,587.65,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744590615500,0.30934222,587.64,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744590615696,0.30934222,587.63,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744590615897,0.30934222,587.62,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744590616094,0.30934222,587.61,586.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744590616296,0.30934222,587.6,586.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744590616495,0.30934222,587.59,586.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744590616703,0.30934222,587.58,586.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744590616900,0.30934222,587.57,586.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744590617099,0.30934222,587.56,586.26,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744590617296,0.30934222,587.55,586.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744590617502,0.30934222,587.54,586.27,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744590617702,0.30934222,587.53,586.27,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744590617901,0.30934222,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590618096,0.30934222,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590618302,0.30934222,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590618604,0.30934222,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590618902,0.30934222,587.5,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590619097,0.30934222,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590619300,0.30934222,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590619600,0.30934222,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590619798,0.30934222,587.5,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590620103,0.30934222,587.49,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590620303,0.30934222,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590620602,0.30934222,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590620897,0.30934222,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590621103,0.30934222,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590621301,0.30934222,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590621500,0.30934222,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590621803,0.30934222,587.5,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590621998,0.30934222,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590622201,0.30934222,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590622404,0.209,587.54,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590622596,0.30943965,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590622796,0.30943965,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590623000,0.30943965,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590623200,0.30943965,587.5,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590623398,0.30943965,587.49,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590623598,0.30943965,587.48,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590623798,0.30943965,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590624105,0.30946197,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590624299,0.30946197,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590624501,0.30946197,587.5,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590624702,0.30946197,587.49,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590625001,0.64989909,587.48,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590625201,0.64990488,587.47,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590625403,0.64991068,587.46,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590625605,1.3019755,587.41,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590625798,0.30946197,587.4,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590626003,0.30946197,587.39,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590626205,0.30946197,587.38,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590626505,0.30946197,587.37,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590626703,0.30946197,587.36,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590626905,0.30946197,587.35,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590627107,1.3019755,587.41,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590627302,0.30949427,587.4,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590627500,0.30949427,587.39,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590627705,1.3019755,587.41,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590627902,0.30949592,587.4,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590628106,0.34044871,587.46,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590628107,0.30949592,587.39,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590628303,0.30949592,587.38,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590628502,0.30949592,587.37,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590628708,0.30949592,587.36,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590628909,0.30949592,587.35,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590629109,0.30949592,587.34,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590629311,0.30949592,587.33,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590629611,0.30949592,587.32,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590629909,0.30949592,587.31,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590630210,0.30950524,587.3,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590630406,0.30950524,587.29,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590630607,0.34044871,587.46,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590630608,0.30950524,587.28,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590630809,0.30950524,587.45,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590631112,0.64996554,587.44,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590631310,0.64997133,587.43,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590631510,0.30950524,587.42,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590633416,0.30950524,587.41,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590633718,0.30950524,587.4,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744590633915,0.30950524,587.39,586.28,0.85213392]
["bitfinex-derivatives","BNBF0:USTF0",1744590634114,0.30950524,587.38,586.28,0.85213392]
["bitfinex-derivatives","BNBF0:USTF0",1744590634313,0.30950524,587.37,586.28,0.85213392]
["bitfinex-derivatives","BNBF0:USTF0",1744590634520,0.30950524,587.36,586.28,0.85213392]
["bitfinex-derivatives","BNBF0:USTF0",1744590634719,0.30950524,587.35,586.28,0.85213392]
["bitfinex-derivatives","BNBF0:USTF0",1744590634918,0.30950524,587.34,586.28,0.85213392]
["bitfinex-derivatives","BNBF0:USTF0",1744590635116,0.30950524,587.33,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590635314,0.30950524,587.32,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590635511,0.30950524,587.31,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590635715,0.30950524,587.3,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590635916,0.30950524,587.29,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590636116,0.30950524,587.28,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590636318,0.209,587.33,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590636319,0.30944115,587.27,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590636517,0.30944115,587.32,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590636716,0.30944115,587.31,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590637017,0.30944115,587.3,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590637220,0.30944115,587.32,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590637414,0.30944115,587.31,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590637614,0.30944115,587.32,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590637813,0.209,587.33,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590638017,0.30946374,587.32,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590642522,0.209,587.33,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590642719,0.30945911,587.32,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590644123,0.209,587.33,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590644325,0.30944592,587.32,586.28,1.39313392]
["bitfinex-derivatives","BNBF0:USTF0",1744590644523,0.30944592,587.32,586.28,1.89613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590645623,0.209,587.33,586.28,1.89613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590645819,0.30943804,587.32,586.28,1.89613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590647126,0.209,587.33,586.28,1.89613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590647326,0.30942925,587.32,586.28,1.89613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590650528,0.30942925,587.32,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590651729,0.209,587.33,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590651924,0.3094945,587.32,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590653329,0.30951098,587.31,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590653524,0.30951098,587.3,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590653726,0.30951098,587.29,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590653926,0.30951098,587.28,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590654127,0.30951098,587.27,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590654328,0.34046609,587.43,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590654329,0.30951098,587.26,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590654524,0.30951098,587.25,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590654830,0.34046609,587.43,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590655025,0.30954987,587.42,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590655225,0.65002756,587.41,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590655431,1.3019755,587.3,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590655630,0.30954987,587.29,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590656330,0.30954987,587.28,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590656530,0.30954987,587.29,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590656832,0.30954987,587.28,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590657025,0.30954987,587.27,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590657831,0.209,587.28,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590658032,0.30952613,587.27,586.28,2.56913392]
["bitfinex-derivatives","BNBF0:USTF0",1744590661132,0.30952613,587.27,586.28,3.17413392]
["bitfinex-derivatives","BNBF0:USTF0",1744590664932,0.30952613,587.27,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590666726,0.209,587.28,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590666930,0.30945302,587.27,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590668234,0.209,587.28,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590668434,0.30944337,587.27,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590669832,0.209,587.28,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590670133,0.30944904,587.27,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590671335,0.209,587.28,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590671535,0.30945587,587.27,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590674338,0.30945587,587.26,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590674539,0.30945709,587.25,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590674733,0.30945709,587.27,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590675640,0.30945709,587.26,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590675841,0.30945709,587.27,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590678737,0.209,587.28,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590683045,0.29652983,587.96,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590683344,0.64944716,587.95,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590683539,0.30928218,587.94,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590683741,0.34016498,587.95,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590683940,0.309294,587.94,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590684239,0.64947055,587.93,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590684444,0.64947633,587.92,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590684645,0.34017655,587.93,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590684646,0.64948212,587.91,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590684841,0.309294,587.9,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590685039,0.64949369,587.89,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590685237,0.309294,587.88,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590685439,0.64950527,587.87,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590685641,0.64951105,587.86,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590685945,0.64951684,587.85,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590686147,0.64952263,587.84,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590686346,0.309294,587.83,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590686549,0.309294,587.82,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590686848,0.34024599,587.81,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590687047,0.30934361,587.8,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590687244,0.64960118,587.79,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590687445,0.64960697,587.78,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590687646,0.64961276,587.77,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590687844,0.64961855,587.76,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590688041,0.64962434,587.75,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590688244,0.30934361,587.74,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590688448,0.30934361,587.73,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590688649,0.30934361,587.72,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590688948,0.30934361,587.71,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590689149,0.30934361,587.7,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590689346,0.30934361,587.69,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590689544,0.30934361,587.68,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590689749,0.30934361,587.67,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590689949,0.34028652,587.74,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590690149,0.30933815,587.73,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590690448,0.30933815,587.72,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590690650,0.30933815,587.71,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590690949,0.30933815,587.7,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590691149,0.30933815,587.69,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590691354,0.30933815,587.68,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590691550,0.30934155,587.67,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590691751,0.30934155,587.66,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590691949,0.30934155,587.65,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590692149,0.30934155,587.64,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590692344,0.30934155,587.63,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590692542,0.30934155,587.62,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590692752,0.30934155,587.61,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590692945,0.30934155,587.73,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590693145,0.64963965,587.72,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590693348,0.64964544,587.71,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590693550,0.30934155,587.7,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590693752,0.30934155,587.69,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590693952,0.30934155,587.68,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590694145,0.30934155,587.67,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590694349,0.30934155,587.66,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590694550,0.30934155,587.65,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590694847,0.30934155,587.64,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590695052,0.30934155,587.63,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590695254,0.30934155,587.62,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590695452,0.30934155,587.61,586.28,3.97613392]
["bitfinex-derivatives","BNBF0:USTF0",1744590695754,0.30934155,587.6,586.29,0.31327506]
["bitfinex-derivatives","BNBF0:USTF0",1744590695953,0.34030389,587.71,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590695954,0.30934155,587.59,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590696154,0.30934155,587.58,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590696352,0.30934155,587.57,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590696550,0.30934155,587.56,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590696749,0.30934155,587.55,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590696954,0.30934155,587.54,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590697154,0.30934155,587.53,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590697354,0.30934155,587.52,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590697548,0.30934155,587.51,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590697755,0.30936323,587.5,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590698050,0.30936323,587.49,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590698354,0.30936323,587.7,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590698656,0.30936323,587.69,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744590698955,0.30936323,587.68,586.3,0.87912229]
["bitfinex-derivatives","BNBF0:USTF0",1744590699153,0.30936323,587.67,586.3,1.46212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590699354,0.30936323,587.66,586.3,3.04612229]
["bitfinex-derivatives","BNBF0:USTF0",1744590699551,0.64970186,587.65,586.3,3.04612229]
["bitfinex-derivatives","BNBF0:USTF0",1744590699752,0.64970765,587.64,586.3,3.04612229]
["bitfinex-derivatives","BNBF0:USTF0",1744590699953,0.64971345,587.63,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590700157,0.64971924,587.62,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590700352,0.30936323,587.61,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590700558,0.30936323,587.6,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590700857,0.34035601,587.62,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590701052,0.30941143,587.61,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590701257,0.30941143,587.6,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590701457,0.30941143,587.59,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590701656,0.30941143,587.58,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590701859,0.30941143,587.57,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590702058,0.30941143,587.56,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590702261,0.30941143,587.55,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590702557,0.30941143,587.54,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590702754,0.30941143,587.53,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590702964,0.30941143,587.52,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590703158,0.30941143,587.51,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590703356,0.30941143,587.5,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590703552,0.30941143,587.49,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590703753,0.30941143,587.48,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590703957,0.30941143,587.47,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590704161,0.30941143,587.46,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590704357,0.30941143,587.45,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590704557,0.30941143,587.44,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590704756,0.30941143,587.43,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590704957,0.30941143,587.42,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590705157,0.30941143,587.41,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590705356,0.30941143,587.4,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590705562,1.3019755,587.56,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590705860,0.6498558,587.55,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590706056,0.64986159,587.54,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590706254,0.64986738,587.53,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590706459,0.64987318,587.52,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590706659,0.64987897,587.51,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590706861,0.30945924,587.5,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590707156,0.34042553,587.5,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590707360,0.30945856,587.49,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590707556,0.30945856,587.48,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590707854,0.30945856,587.47,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590708061,0.30945856,587.46,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590708254,0.30945856,587.45,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590708460,0.30945856,587.44,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590708658,0.34042553,587.5,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590708860,0.30947688,587.49,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590709155,0.30947688,587.48,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590709360,0.30947688,587.47,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590709562,0.30947688,587.46,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590709762,0.30947688,587.45,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590709959,0.64993718,587.44,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590710160,0.64994297,587.43,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590710361,0.64994877,587.42,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590710658,0.64995457,587.41,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590710865,0.30947688,587.4,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590713464,0.34047769,587.41,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590713763,0.30948423,587.4,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590716661,0.34047769,587.41,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590716867,0.30948712,587.4,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590719777,0.34047769,587.41,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590719976,0.30948997,587.4,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590720175,0.34047769,587.41,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590720176,0.30948997,587.39,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590720375,0.30948997,587.38,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590720675,0.30948997,587.37,586.3,3.91212229]
["bitfinex-derivatives","BNBF0:USTF0",1744590720877,0.30948997,587.36,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590721075,0.34047769,587.41,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590721371,0.30948565,587.4,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590721575,0.30948565,587.39,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590721776,0.30948565,587.38,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590721975,0.30948565,587.37,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590722171,0.30948565,587.36,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590722377,0.30948565,587.35,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590722576,0.30948565,587.34,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590722778,0.30948565,587.33,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590722977,0.30948565,587.32,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590723276,0.30948565,587.31,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590723479,0.30948565,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590723670,0.30948565,587.29,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590723873,0.30948565,587.4,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590724073,0.34047769,587.41,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590724278,0.30948667,587.4,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590724477,0.30948667,587.39,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590724778,0.30948667,587.38,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590724978,0.30948667,587.37,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590725177,0.30948667,587.36,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590725378,0.30948667,587.35,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590725572,0.30948667,587.34,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590725773,0.30948481,587.33,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590725972,0.30948481,587.32,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590726173,0.30948481,587.31,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590726379,0.30948481,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590726579,0.30948481,587.29,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590726780,0.30948481,587.39,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590726975,0.30948481,587.38,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590727180,0.30948481,587.37,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590727480,0.34047769,587.41,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590727481,0.30948481,587.36,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590727675,0.30948481,587.35,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590727877,0.30948481,587.34,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590728073,0.30948481,587.33,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590728285,0.30948481,587.32,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590728478,0.30948481,587.31,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590728678,0.30948481,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590728875,0.34047769,587.41,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590729080,0.30948926,587.4,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590729280,0.30948926,587.39,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590729481,0.30948926,587.4,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590729681,0.30948926,587.39,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590729880,0.30948926,587.38,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590730076,0.209,587.39,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590730077,0.30948926,587.37,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590730276,0.30948926,587.36,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590730483,0.209,587.39,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590730676,0.30951125,587.38,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590730877,0.34050087,587.37,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590731078,0.30951125,587.36,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590732079,0.34050087,587.37,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590732379,0.34051247,587.35,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590732584,0.30952585,587.34,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590732784,0.34052406,587.33,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590732983,0.30952585,587.32,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590733177,0.34053566,587.31,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590733382,0.30952585,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590733580,0.65006731,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590733784,0.30952585,587.29,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590735285,0.34054146,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590735684,0.30954586,587.29,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590736288,0.30954586,587.28,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590736586,0.30954586,587.27,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590736786,0.30954586,587.26,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590736986,0.30954586,587.25,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590737282,0.34054146,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590737283,0.30954586,587.24,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590737486,0.30954586,587.23,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590737686,0.34054146,587.3,586.3,4.65312229]
["bitfinex-derivatives","BNBF0:USTF0",1744590737687,0.30954586,587.22,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590737883,0.30954586,587.21,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590738087,0.30954586,587.2,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590738385,0.30954586,587.19,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590738587,0.30954586,587.18,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590738788,0.30954586,587.17,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590739087,0.34054146,587.3,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590739889,0.30959488,587.16,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590741091,0.65021753,587.16,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590742089,0.30963022,587.15,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590742390,0.30963022,587.14,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590742590,0.30963022,587.13,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590742784,0.34062265,587.16,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590742985,0.30964206,587.15,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590743295,0.30964206,587.14,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590743591,0.30964206,587.13,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590743795,0.30964206,587.12,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590743995,0.34063426,587.14,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590743996,0.30964206,587.11,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590744195,0.30964206,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590744391,0.34063426,587.14,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590744590,0.30964507,587.13,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590744792,0.30964507,587.12,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590744993,0.30964507,587.11,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590745196,0.30964507,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590745396,0.30964507,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590745597,0.30964507,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590745893,0.30964507,587.07,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590746092,0.30964507,587.06,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590746298,0.30964507,587.05,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590746496,0.30964507,587.04,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590746694,0.30964507,587.03,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590746897,0.30964507,587.02,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590747098,0.30964507,587.01,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590747400,0.30964507,587.0,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590747699,0.30964507,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590747895,0.30964507,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590748093,0.30964507,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590748293,0.30964507,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590748497,0.30964507,587.07,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590748699,0.30964507,587.06,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590748895,0.30964507,587.05,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590749100,0.209,587.11,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590749297,0.30965442,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590749500,0.30965442,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590749800,0.30965442,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590750002,1.3019755,587.06,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590750202,0.30965442,587.05,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590750403,0.30965442,587.04,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590750602,1.3019755,587.06,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590750803,0.30964469,587.05,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590751103,0.30964469,587.04,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590751302,0.30964469,587.03,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590751501,1.3019755,587.06,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590751502,0.30964469,587.02,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590751698,1.3019755,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590751902,0.30964469,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590752096,0.30964469,586.96,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590752298,0.30964472,586.95,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590752599,0.30964472,586.94,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590752799,0.30964472,586.93,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590753003,0.30964472,586.92,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590753203,0.30964472,586.91,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590753404,0.30964472,586.9,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590753706,0.30964472,586.89,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590753903,0.30964689,586.88,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590754103,0.30964689,586.96,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590754297,0.30964689,586.95,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590754498,0.30964689,586.94,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590754699,0.30964689,586.93,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590754904,0.30964689,586.92,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590755106,0.30964689,586.91,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590755407,1.3019755,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590755606,0.30964184,587.07,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590755806,0.30964184,587.06,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590756007,0.30964184,587.05,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590756308,0.30964184,587.04,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590756607,0.30964184,587.03,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590756802,0.30964184,587.02,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590757006,0.30964184,587.01,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590757204,0.30964184,587.0,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590757402,0.30964184,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590757601,0.30964184,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590757806,0.30964184,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590758102,0.30964184,586.96,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590758306,0.30964184,586.95,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590758607,0.30964184,586.94,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590758808,0.30964184,586.93,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590759010,0.30964184,586.92,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590759208,0.30964184,586.91,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590759509,0.30964184,586.9,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590759710,0.30964184,586.89,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590759909,0.30964184,586.88,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590760210,0.30964184,586.87,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590760409,0.30964184,587.07,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590760609,0.30964184,587.06,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590760809,0.30964184,587.05,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590761009,0.30964184,587.04,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590761205,0.30964184,587.03,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590761409,0.30964184,587.02,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590761608,1.59876582,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590761807,0.30967125,587.07,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590762005,1.3019755,587.01,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590762208,0.30967125,587.0,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590762504,0.30967125,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590762712,0.30967125,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590762911,0.30967125,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590763107,0.30967125,586.96,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590763312,0.30971125,586.95,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590763513,0.30971125,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590763808,0.30971125,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590764016,0.30971125,586.96,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590764210,0.30971125,586.95,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590764416,0.30971125,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590764710,0.209,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590764914,0.30971074,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590767816,0.209,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590768016,0.3096909,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590769416,0.209,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590769613,0.3096916,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590770917,0.209,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590771212,0.30968532,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590772515,0.209,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590772714,0.30968434,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590774320,0.30968602,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590774518,0.30968602,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590774714,0.30968602,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590774916,0.30968602,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590775117,0.30968764,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590775317,0.30968764,586.96,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590775519,0.30968764,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590775712,0.30968764,586.97,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590776014,0.30968764,586.96,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590776220,0.30968764,586.95,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590776518,0.30968764,586.94,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590776713,0.30968764,586.93,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590776916,0.30968764,586.92,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590777121,0.30968764,586.91,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590777421,0.30968764,586.9,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590777620,0.30968764,586.89,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590777823,0.30968764,586.88,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590778021,0.30968764,586.87,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590778320,0.30968764,586.86,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590778621,0.30968764,586.85,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590778820,1.3019755,586.76,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590779021,0.30968764,586.75,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590783129,1.3019755,586.76,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590783329,0.30967918,586.75,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590786230,1.3019755,586.76,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590786431,0.3096533,586.75,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590786931,0.3096533,586.74,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590787130,0.3096533,586.93,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590789531,0.209,586.92,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590789830,0.3096533,586.91,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590792527,0.209,586.92,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590792732,0.3096068,586.91,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590793031,0.209,586.92,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590802537,0.29663726,587.39,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590802932,0.30953979,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590805133,0.209,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590805338,0.30953979,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590805938,0.209,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590806140,0.3095406,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590814043,0.209,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590814240,0.3095936,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590815546,0.209,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590815845,0.30958708,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590817047,0.209,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590817241,0.30958602,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590817443,0.30958602,587.37,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590817642,1.3019755,587.27,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590817946,0.30958602,587.26,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590818147,0.30958602,587.25,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590818351,0.30958602,587.24,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590818643,0.30958602,587.23,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590818847,0.30958602,587.22,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590819048,0.30958602,587.21,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590819343,0.30958602,587.2,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590819549,0.30958602,587.19,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590819850,0.30958602,587.18,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590820046,0.30958602,587.17,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590820247,0.30959032,587.16,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590820445,1.3019755,587.11,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590820649,0.30959032,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590820854,0.30959032,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590821151,0.30959032,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590821350,0.30959032,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590821651,0.30959032,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590821851,0.30959032,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590822049,0.30959032,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590822246,0.30959032,587.08,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590822445,0.30959032,587.1,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590822649,0.30959032,587.09,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590822851,1.3019755,587.04,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590823051,0.30959032,587.03,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590823250,1.3019755,587.04,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590823450,0.30958719,587.03,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590824955,1.3019755,586.99,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590825155,0.30958655,586.98,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590827658,1.3019755,586.95,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590827859,0.30958655,586.94,586.3,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1744590829964,0.30958655,586.94,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590831065,1.3019755,586.95,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590831265,0.30958583,586.94,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590833065,0.30958583,586.93,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590833262,0.30958583,586.92,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590833462,0.30958583,586.91,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590833666,0.30958583,586.9,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590833861,0.30958583,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590834060,1.3019755,587.01,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590834267,0.30958759,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590835171,1.61156309,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590835370,0.30958759,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590837865,1.3019755,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590838069,1.3019755,587.57,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590838270,0.30954586,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590838865,1.3019755,587.57,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590839070,0.30954491,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590839270,0.30954491,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590839467,0.30954491,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590839671,0.30954491,587.24,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590839869,0.30954491,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590840170,0.30954491,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590840371,0.29667266,587.45,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590840671,0.30954512,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590840869,0.51854512,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590841066,0.30954512,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590841464,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590841665,0.30954442,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590842566,0.30954442,587.24,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590842770,0.30954442,587.23,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590842973,0.30954442,587.22,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590843167,0.30954442,587.21,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590843373,0.30954442,587.2,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590843573,0.30954442,587.19,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590843872,0.30954442,587.18,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590844075,0.30954442,587.17,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590844274,0.30954442,587.16,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590844467,0.30954442,587.15,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590844671,0.30954442,587.14,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590844871,0.30954442,587.13,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590845074,0.30954442,587.12,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590845274,0.30954442,587.11,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590845480,0.30954442,587.1,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590845775,0.30954442,587.09,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590845976,0.30954442,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590846172,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590846377,0.30954357,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590846673,0.30954357,587.24,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590846877,0.30954357,587.23,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590847072,0.30954357,587.22,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590847274,0.30954357,587.21,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590847475,0.30954357,587.2,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590847677,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590847879,0.30954989,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590848077,0.30954989,587.24,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590848274,0.30954989,587.23,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590848478,0.30954989,587.22,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590848677,0.30954989,587.21,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590848980,0.30954989,587.2,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590849180,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590849379,0.30954661,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590849576,0.30954661,587.24,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590849775,0.30954661,587.23,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590849975,0.30954661,587.22,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590850179,0.30954661,587.21,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590850379,0.30954661,587.2,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590850584,0.30954661,587.19,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590850787,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590850986,0.3095237,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590855391,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590855588,0.30951829,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590859991,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590860186,0.30955466,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590862791,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590862992,0.30956433,587.25,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590863488,0.30956433,587.24,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590863790,0.30956433,587.23,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590863986,0.30956433,587.22,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590864191,0.30956433,587.21,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590864392,0.209,587.26,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590864393,0.30956433,587.2,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590864592,0.30956433,587.19,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590864794,0.30956433,587.18,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590864995,0.30956433,587.17,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590865293,0.30956433,587.16,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590865495,1.3019755,587.01,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590865794,0.30956433,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590865995,0.30956433,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590866197,0.30956433,586.98,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590866494,0.30956433,586.97,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590866690,0.30956433,586.96,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590866892,0.30956433,586.95,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590867093,0.30956433,586.94,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590867290,0.30956433,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590867495,0.30956433,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590867791,0.30956433,586.98,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590868095,0.30956433,586.97,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590868291,0.30956433,586.96,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590868491,0.30956433,586.95,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590868691,0.30956433,586.94,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590868895,0.30956433,586.93,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590869090,0.30956433,586.92,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590869295,0.30956433,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590869492,1.3019755,587.01,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590869493,0.30964885,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590869694,0.30964885,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590870396,0.30964885,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590870691,0.30964885,586.98,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590870896,1.3019755,587.01,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590871197,0.30966719,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590871496,0.30966719,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590871703,0.30966719,587.08,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590871891,0.65034206,587.07,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590872094,0.65034786,587.06,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590872291,0.65035367,587.05,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590872491,0.34069228,587.04,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590872691,0.30969699,587.03,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590872989,0.30969699,587.02,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590873293,0.30969699,587.01,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590873497,0.30969699,587.0,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590873698,0.30969699,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590873899,0.30969699,586.98,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590874094,0.30969699,586.97,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590874293,0.30969699,586.96,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590874497,0.30969699,586.95,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590874697,0.30969699,586.94,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590874896,0.30969699,586.93,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590875100,0.30969699,586.92,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590875301,0.30969699,586.91,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590875600,0.30969699,586.9,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590875801,0.30969699,586.98,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590876001,0.30969699,586.97,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590876301,0.30969699,586.96,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590876503,0.30969699,586.95,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590876703,0.30969699,586.94,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590877002,0.30969699,586.93,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590877203,0.30971263,586.92,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590877503,0.30971263,586.91,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590877702,0.30971263,586.9,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590877901,0.209,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590877902,0.30971263,586.89,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590878105,0.30971263,586.88,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590878298,0.30971263,586.87,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590878600,0.30971263,586.86,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590878801,0.30970335,586.85,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590878997,0.30970335,586.84,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590879198,0.30970335,586.83,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590879397,0.30970335,586.82,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590879596,0.30970335,586.81,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590879805,0.30970335,586.8,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590880003,0.30970335,586.79,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590880198,0.209,586.99,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590880498,0.30970378,586.98,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590880699,0.30970378,586.97,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590880905,0.30970378,586.96,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590881104,0.30970378,586.95,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590881403,0.30970378,586.94,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590881605,0.30970378,586.93,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590881904,0.30970378,586.92,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590882108,0.30970378,586.91,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590882306,0.30970378,586.9,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590882501,0.30970378,586.89,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590882706,0.30970378,586.88,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590882910,0.30970378,586.87,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590883109,0.30970378,586.86,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590883309,1.3019755,586.96,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590883503,0.3097158,586.95,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590883706,0.3097158,586.94,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590883905,0.3097158,586.93,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590884108,0.3097158,586.92,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590884306,0.3097158,586.91,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590884511,0.3097158,586.9,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590884806,0.3097158,586.89,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590885111,0.30971827,586.88,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590885309,0.30971827,586.87,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590885508,0.30971827,586.86,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590885710,0.30971827,586.85,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590885916,0.30971827,586.84,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590886215,0.30971827,586.83,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590886414,0.30971827,586.82,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590886614,0.30971827,586.81,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590886915,0.30971827,586.8,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590887113,0.30971827,586.79,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590887309,0.30971827,586.78,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590887512,0.30971827,586.77,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590887712,0.30971827,586.76,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590887914,0.30971827,586.75,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590888114,0.30971243,586.74,586.3,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1744590888315,0.30971243,586.91,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590888512,0.30971243,586.9,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590888712,0.30971243,586.89,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590888916,0.30971243,586.88,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590889118,0.30971243,586.87,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590889311,0.30971243,586.86,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590889516,0.30971243,586.85,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590889814,0.30971243,586.84,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590890016,0.30971243,586.83,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590890212,0.30971243,586.82,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590890417,0.30971243,586.81,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590890612,0.30971243,586.8,586.3,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744590890817,0.30971243,586.79,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590891013,0.30971243,586.78,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590891220,0.30971243,586.9,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590891418,0.30971243,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590891620,0.209,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590891820,0.30971243,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590894326,0.209,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590894520,0.30970655,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590897530,0.209,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590897731,0.3096999,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590899127,0.209,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590899325,0.30970313,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590899525,1.3019755,586.87,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590899729,0.30970313,586.86,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590900628,1.3019755,586.87,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590900828,0.30970344,586.86,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590901834,1.3019755,586.87,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590902132,0.30970141,586.86,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590902329,0.30970141,586.85,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590902529,0.30970141,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590902730,0.30970141,586.87,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590903031,0.30970141,586.86,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590903226,0.30970141,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590903431,0.30970141,586.87,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590903631,0.30970141,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590905033,0.209,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590905233,0.30971275,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590906533,0.209,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590906734,0.3097105,586.88,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590908031,0.3097105,586.87,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590908232,0.3097105,586.86,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590908436,0.3097105,586.85,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590908734,0.3097105,586.84,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590908933,0.3097105,587.03,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590909637,0.34069228,587.04,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590909834,0.30970335,587.03,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590910237,0.209,587.02,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590910534,0.30970335,587.01,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590916850,0.30970335,587.0,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590917047,0.30970335,586.99,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590917244,0.30970335,587.01,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590917444,0.209,587.02,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590917651,0.30960042,587.01,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590918852,1.3019755,586.9,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590919053,0.30960042,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590920652,1.3019755,586.9,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590920853,0.30955975,586.89,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590922550,0.30955975,587.01,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590922952,0.209,587.02,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590923155,0.30957498,587.01,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590923853,0.209,587.02,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590924047,0.30960288,587.01,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590924452,0.30960288,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590924649,0.30960288,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590924852,1.3019755,587.2,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590925154,0.30960295,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590925453,0.30960295,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590925652,1.3019755,587.2,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590925653,0.30960295,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590925948,0.30960295,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590926153,0.30960295,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590926455,0.30960295,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590926653,0.30960295,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590926853,0.30960295,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590927050,0.209,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590927249,0.30960295,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590928553,0.209,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590928749,0.30960289,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590930159,0.209,587.19,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590930459,0.30960235,587.18,586.3,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744590931556,0.30960235,587.18,586.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744590931761,0.209,587.19,586.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744590931962,0.30960287,587.18,586.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744590933462,0.30960287,587.17,586.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744590933662,0.30960287,587.16,586.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744590933863,0.30960287,587.15,586.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744590934065,0.30960287,587.14,586.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744590934257,0.30960287,587.13,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590934461,0.30960287,587.12,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590934659,0.30960287,587.11,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590934863,0.30960287,587.1,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590935163,0.30960287,587.09,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590935363,0.34066907,587.08,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590935562,0.30960287,587.07,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590936364,0.30960287,587.06,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590936568,1.61157837,587.06,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590936763,0.30960287,587.05,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590936963,0.30960287,587.04,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590937163,0.30960287,587.03,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590937360,0.30960287,587.02,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590937565,0.30960287,587.01,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590937767,0.30960287,587.0,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590937966,0.30960287,586.99,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590938268,0.30960287,586.98,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590938461,0.30960287,586.97,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590938662,0.30960287,586.96,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590938862,0.30960287,586.95,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590939067,0.30960287,586.94,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590939264,1.3019755,586.86,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590939469,0.30960287,586.85,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590939665,1.3019755,586.86,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590939869,0.30972407,586.85,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590941274,1.3019755,586.86,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590941475,0.30972407,586.85,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590942578,0.30972407,586.84,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590942777,0.30972407,586.85,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590942974,0.30972407,586.84,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590943175,0.30972407,586.83,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590943376,0.30972407,586.82,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590943574,0.30972407,586.81,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590943778,0.30972407,586.8,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590943979,0.30972407,586.79,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590944179,0.30972407,586.78,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590944378,0.30972407,586.77,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590944578,0.29685108,586.93,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590944579,0.30976417,586.76,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590944878,0.30976417,586.75,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590945177,0.30976417,586.74,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590945378,0.30976417,586.73,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590945578,0.30976417,586.92,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590945775,0.30976417,586.91,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590945979,0.209,586.91,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590946179,0.30975171,586.9,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590946375,0.30975171,586.89,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590946578,0.30975171,586.88,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590946773,0.30975171,586.87,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590946975,0.209,586.91,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590946976,0.30975171,586.86,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590947180,0.30975171,586.85,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590947380,0.209,586.91,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590947381,0.30975171,586.84,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590947577,0.30975171,586.83,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590947782,0.30975171,586.82,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590947983,0.30975171,586.81,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590948183,0.30975171,586.8,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590948385,0.30975171,586.79,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590948585,0.30975171,586.78,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590948785,0.30975171,586.77,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590948985,0.30975171,586.76,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590949187,0.30975171,586.75,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590949387,0.30975171,586.74,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590949586,0.30975171,586.73,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590949787,0.30975171,586.9,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590950086,0.30975171,586.89,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590950286,0.30975171,586.88,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590950488,0.30975171,586.87,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590950787,0.30975171,586.86,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590951085,0.30975171,586.85,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590951286,0.30975171,586.84,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590951581,0.30975171,586.83,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590951787,0.30975171,586.82,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590951982,0.30975171,586.81,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590952183,0.30975171,586.8,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590952388,1.3019755,586.89,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590952589,0.30976778,586.88,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590952787,0.30976778,586.87,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590952987,0.30976778,586.86,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590953188,0.30976778,586.85,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590953486,0.30976778,586.84,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590953689,0.30976778,586.83,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590953987,0.30976778,586.82,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590954189,0.30976778,586.81,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590954387,0.30976778,586.8,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590954587,0.30976778,586.79,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590954790,0.30976778,586.78,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590955084,0.30976778,586.77,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590955288,0.30976778,586.76,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590955488,0.30976778,586.75,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590955681,0.30976778,586.74,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590955882,0.30976778,586.73,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590956086,0.30976778,586.72,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590956386,0.209,586.91,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590956387,0.30976778,586.71,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590956588,0.30976778,586.7,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590956788,0.30976778,586.69,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590956986,0.30976778,586.89,586.3,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744590957182,0.30976778,586.88,584.71,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744590957383,0.30976778,586.87,585.39,0.29686627]
["bitfinex-derivatives","BNBF0:USTF0",1744590957588,0.30976778,586.86,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744590957889,1.3019755,586.9,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744590957890,0.65057037,586.85,585.42,0.31373244]
["bitfinex-derivatives","BNBF0:USTF0",1744590958089,0.30976778,586.84,585.42,0.31373244]
["bitfinex-derivatives","BNBF0:USTF0",1744590958288,0.30976778,586.83,585.42,0.31373244]
["bitfinex-derivatives","BNBF0:USTF0",1744590958489,0.30976778,586.82,585.42,0.31373244]
["bitfinex-derivatives","BNBF0:USTF0",1744590958788,0.30980732,586.81,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744590958990,0.30980732,586.8,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744590959289,0.30980732,586.79,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744590959489,0.30980732,586.78,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744590959689,0.30980732,586.77,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744590959884,0.30980732,586.76,585.43,2.63462922]
["bitfinex-derivatives","BNBF0:USTF0",1744590960085,0.30980732,586.75,585.43,2.63462922]
["bitfinex-derivatives","BNBF0:USTF0",1744590960284,0.30980708,586.74,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744590960484,0.30980708,586.73,585.43,3.96462922]
["bitfinex-derivatives","BNBF0:USTF0",1744590960684,0.30980708,586.72,585.43,3.96462922]
["bitfinex-derivatives","BNBF0:USTF0",1744590960888,0.30980708,586.71,585.43,4.56262922]
["bitfinex-derivatives","BNBF0:USTF0",1744590961189,0.30980708,586.7,585.43,4.56262922]
["bitfinex-derivatives","BNBF0:USTF0",1744590961388,0.30980708,586.69,585.44,0.31373415]
["bitfinex-derivatives","BNBF0:USTF0",1744590961589,0.30980708,586.68,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744590961787,0.30980708,586.67,585.46,0.31373415]
["bitfinex-derivatives","BNBF0:USTF0",1744590961988,0.30980708,586.66,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590962188,0.30980708,586.65,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590962489,0.30980708,586.64,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590962690,0.30980708,586.63,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590962990,0.30980708,586.62,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590963189,0.30980708,586.61,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590963390,0.30980708,586.6,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590963590,0.30980708,586.59,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590963792,0.30980708,586.77,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590963987,0.30980708,586.76,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590964188,0.30980708,586.75,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590964386,0.30980708,586.74,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590964593,0.30980708,586.73,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590964890,0.30980708,586.72,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590965086,0.30980708,586.71,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590965289,0.30980708,586.7,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590965489,0.30980708,586.69,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590965691,0.30980708,586.68,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590965889,0.30980708,586.67,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590966091,0.30980483,586.66,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590966288,0.30980483,586.65,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590966488,0.30980483,586.64,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590966688,0.30980483,586.63,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590966891,0.30980483,586.62,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590967087,0.30980483,586.74,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590967290,0.30980483,586.73,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590967490,0.30980483,586.72,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590967692,0.30980483,586.71,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590967892,0.30980483,586.7,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590968090,0.30980483,586.69,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590968289,0.30980483,586.68,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590968494,0.30980483,586.67,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590968695,0.30980483,586.66,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590968898,0.30980483,586.8,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590969101,0.34083743,586.79,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590969396,0.30985932,586.78,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590969698,0.34084905,586.77,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590969897,0.30985932,586.76,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590970098,0.34086067,586.75,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590970298,0.30985932,586.74,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590970500,0.34087229,586.73,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590970799,0.30985932,586.72,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590971000,0.34088391,586.71,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590971197,0.30985932,586.7,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590972401,0.34089553,586.69,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590972602,0.30985932,586.68,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590973702,0.34089553,586.69,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590974001,0.30987993,586.68,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590974402,0.65078127,586.68,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590974600,0.30987993,586.67,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744590975402,0.30987993,586.67,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590976004,0.34091296,586.66,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590976202,0.30987993,586.65,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590976801,0.34091296,586.66,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590977001,0.30989747,586.65,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590977203,0.60694872,586.65,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590977404,0.30989747,586.64,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590978902,0.34093039,586.63,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590979100,0.30989747,586.62,585.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744590979708,0.30989747,586.62,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590980006,0.34094202,586.61,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590980205,0.30989747,586.6,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590980405,0.34095364,586.59,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590980606,0.30989747,586.58,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590980808,0.30989747,586.57,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590981109,0.30989747,586.56,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590981408,0.30989747,586.55,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590981608,0.30989747,586.54,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590981805,0.30989747,586.53,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590982006,0.30989747,586.52,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590982207,0.30989747,586.51,585.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744590982407,0.30989747,586.5,585.5,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744590982604,0.30989747,586.49,585.5,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744590982810,0.30989747,586.48,585.5,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744590983010,0.30989747,586.47,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590983213,0.34097108,586.56,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590983414,0.30995233,586.55,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590983611,0.30995233,586.54,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590983812,0.30995233,586.53,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590984013,0.30995233,586.52,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590984313,0.30995233,586.51,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590984516,0.34097108,586.56,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590984817,0.30995947,586.55,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590985015,0.30995947,586.54,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590985216,0.30995947,586.53,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590985517,0.30995947,586.52,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590985711,0.30995947,586.51,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590985916,0.30995947,586.5,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590986216,0.30995947,586.49,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590986416,0.30995947,586.48,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590986716,0.30995947,586.47,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590986916,0.30995947,586.46,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590987119,0.30995947,586.45,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590987313,0.30995947,586.44,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590987518,0.30995947,586.43,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590987817,0.30995301,586.42,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590988016,0.30995301,586.41,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590988214,0.30995301,586.51,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590990714,0.209,586.52,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590990915,0.30989804,586.51,585.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744590991822,0.30989804,586.51,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590992215,0.209,586.52,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590992421,0.30987916,586.51,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590993823,0.209,586.52,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590994022,0.30987944,586.51,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590997021,0.30989603,586.5,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590997224,0.30989603,586.51,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590997416,0.30989603,586.5,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744590997620,0.30989603,586.51,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744591000026,0.209,586.52,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744591000226,0.30988373,586.51,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744591001526,0.209,586.52,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744591001826,0.30988414,586.51,585.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744591003528,0.30988414,586.51,585.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744591004326,0.30988414,586.51,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744591005026,0.30988414,586.51,585.53,1.15957088]
["bitfinex-derivatives","BNBF0:USTF0",1744591007026,0.30988414,586.54,585.53,1.15957088]
["bitfinex-derivatives","BNBF0:USTF0",1744591007727,0.34097689,586.55,585.53,1.15957088]
["bitfinex-derivatives","BNBF0:USTF0",1744591007928,0.3098366,586.54,585.53,1.15957088]
["bitfinex-derivatives","BNBF0:USTF0",1744591008721,0.3098366,586.54,585.53,1.70057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591009229,0.209,586.53,585.53,1.70057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591009429,0.3098366,586.52,585.53,1.70057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591009929,0.3098366,586.52,585.53,2.49657088]
["bitfinex-derivatives","BNBF0:USTF0",1744591014031,0.209,586.53,585.53,2.49657088]
["bitfinex-derivatives","BNBF0:USTF0",1744591014331,0.30988478,586.52,585.53,2.49657088]
["bitfinex-derivatives","BNBF0:USTF0",1744591014630,0.30988478,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591015530,0.209,586.53,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591015725,0.30988038,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591024638,0.209,586.53,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591024832,0.30988122,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591026139,0.209,586.53,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591026338,0.30988241,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591026539,0.30988241,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591026839,0.30988241,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591027040,0.30988241,586.49,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591027238,0.30988241,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591027440,0.30988241,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591027743,0.30988241,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591027938,0.30988241,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591028134,0.30988241,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591028340,0.30988241,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591028539,0.30988241,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591028741,1.61185791,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591028937,0.30988241,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591029140,0.30988241,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591029342,0.30988241,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591029542,0.30988241,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591029743,0.30988241,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591029946,0.30988241,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591030242,1.3019755,586.52,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591030243,0.30988241,586.49,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591030438,0.30988241,586.48,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591030644,0.30988241,586.47,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591030844,0.30988241,586.46,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591031045,1.61185791,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591031245,0.30988241,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591032442,1.3019755,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591032641,0.30990906,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591033948,1.3019755,586.51,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591034150,0.30987925,586.5,585.53,3.00057088]
["bitfinex-derivatives","BNBF0:USTF0",1744591034449,0.30987925,586.5,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591034648,0.30987925,586.49,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591034850,0.30987925,586.54,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591035049,0.30987925,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591035249,0.30987925,586.54,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591035549,0.34097689,586.55,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591035750,0.30987703,586.54,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591037754,0.209,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591037953,0.30987703,586.52,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591038649,0.209,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591038851,0.30986976,586.52,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591040256,0.209,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591040456,0.30983284,586.52,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591042057,0.209,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591042258,0.30983129,586.52,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591043660,0.209,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591043861,0.30983428,586.52,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591048262,0.209,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591048459,0.30982775,586.52,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591048862,0.30982775,586.54,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591049061,0.30982775,586.53,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591049260,0.30982775,586.54,585.53,3.55757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591049661,0.30982775,586.54,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591049866,0.34097689,586.55,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591051569,0.209,586.54,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591072682,0.30970227,586.53,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591076293,0.30975677,586.52,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591076493,0.30975677,586.53,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591076690,0.30975677,586.97,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591076889,0.30975677,586.96,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591077088,0.30975677,586.95,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591077290,0.30975677,586.94,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591077591,0.30975677,586.93,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591077792,0.309801,586.92,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591077988,0.309801,586.91,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591078291,0.65057455,586.9,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591078491,0.309801,586.89,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591078690,0.65058616,586.88,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591078889,0.65059197,586.87,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591079085,0.65059778,586.86,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591079289,0.34080259,586.85,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591079586,0.30981381,586.84,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591079791,0.51881381,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591080091,0.30981381,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591080290,0.30981381,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591080490,0.30981381,586.8,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591080791,0.30981381,586.79,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591080995,0.30981381,586.78,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591081184,0.50597521,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591081185,0.30981381,586.77,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591081386,0.30981381,586.76,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591081585,0.30981381,586.75,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591081787,0.30981381,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591081990,0.50597521,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591082188,0.3098093,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591083499,0.209,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591083698,0.30977176,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591085095,0.209,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591085300,0.30977151,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591088301,0.3097281,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591088501,0.3097281,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591088702,0.3097281,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591089004,0.3097281,586.8,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591089198,0.3097281,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591089503,0.3097281,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591089700,0.3097281,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591089904,0.30973805,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591090104,0.30973805,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591090305,0.30973805,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591090604,0.30973805,586.8,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591090801,0.30973805,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591091006,0.209,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591091007,0.30973805,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591091207,0.30973805,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591091400,0.30980549,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591091603,0.30980549,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591091903,0.30980549,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591092100,0.30980549,586.8,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591092405,0.30980549,586.79,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591092705,0.30980549,586.78,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591093001,0.30980549,586.77,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591093205,0.30980549,586.76,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591093404,0.30980549,586.75,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591093605,0.50597521,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591093606,0.30980549,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591093805,0.30980549,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591094005,0.50597521,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591094205,0.30981308,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591096204,0.30981308,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591096401,0.5498142,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591096402,0.30981308,586.8,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591096600,0.30981308,586.79,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591096804,0.30981308,586.78,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591097004,0.30981308,586.77,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591097206,0.30981308,586.76,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591097405,0.30981308,586.75,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591097607,0.30981308,586.74,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591097803,0.30981308,586.73,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591098000,0.30981308,586.72,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591098305,0.30981308,586.71,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591098506,0.30981308,586.7,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591098702,0.30981308,586.69,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591098903,0.30981308,586.68,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591099105,0.30981308,586.67,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591099305,0.30981308,586.66,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591099503,0.30981308,586.65,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591099708,0.30981308,586.64,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591100009,0.30981308,586.63,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591100208,0.30981308,586.62,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591100408,0.30981308,586.61,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591100609,0.30981308,586.6,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591100910,0.30981308,586.59,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591101110,0.30981308,586.73,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591101409,0.30981308,586.72,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591101605,0.30981308,586.73,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591101809,0.30981308,586.72,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591102007,0.30981308,586.73,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591102310,1.3019755,586.74,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591102511,0.30973007,586.73,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591103912,0.3408142,586.83,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591104211,0.30972688,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591105211,0.51872688,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591105411,0.30972688,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591116531,0.209,586.82,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591116730,0.3096709,586.81,585.53,4.25757088]
["bitfinex-derivatives","BNBF0:USTF0",1744591117325,0.3096709,586.81,585.54,0.31358209]
["bitfinex-derivatives","BNBF0:USTF0",1744591118134,0.209,586.82,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744591118330,0.30964783,586.81,585.54,0.31357802]
["bitfinex-derivatives","BNBF0:USTF0",1744591120231,0.30964783,586.81,585.54,1.13857802]
["bitfinex-derivatives","BNBF0:USTF0",1744591120430,0.30964783,586.81,585.55,0.31357802]
["bitfinex-derivatives","BNBF0:USTF0",1744591120833,0.30964783,586.81,585.55,1.62757802]
["bitfinex-derivatives","BNBF0:USTF0",1744591121035,0.30964783,586.81,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744591121236,0.209,586.82,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744591121435,0.30963389,586.81,585.58,0.92556403]
["bitfinex-derivatives","BNBF0:USTF0",1744591121633,0.30963389,586.81,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744591121835,0.30963389,586.81,585.61,0.31356403]
["bitfinex-derivatives","BNBF0:USTF0",1744591122034,0.30963389,586.81,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744591122235,0.30963389,586.81,585.64,0.31356403]
["bitfinex-derivatives","BNBF0:USTF0",1744591122436,0.30963389,586.81,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591122834,0.209,586.82,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591123038,0.3096332,586.81,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591124542,0.3096332,587.19,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591124735,0.3096332,587.18,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591124938,0.3096332,587.17,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591125236,0.3096332,587.16,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591125438,0.3096332,587.15,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591125637,0.3096332,587.19,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591125838,0.3096332,587.18,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591126038,0.3096332,587.17,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591126240,0.3096332,587.16,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591126440,0.3096332,587.15,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591126648,0.3096332,587.37,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591126840,0.65013987,587.36,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744591127037,0.65014567,587.35,585.67,0.31355276]
["bitfinex-derivatives","BNBF0:USTF0",1744591127238,0.65015146,587.34,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744591127438,0.65015726,587.33,585.7,0.31355276]
["bitfinex-derivatives","BNBF0:USTF0",1744591127639,0.3096332,587.32,585.7,0.31355276]
["bitfinex-derivatives","BNBF0:USTF0",1744591127840,0.65016886,587.31,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591128040,0.65017466,587.3,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591128241,0.65018045,587.29,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591128542,0.65018625,587.28,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591128743,0.65019205,587.27,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591128945,0.65019785,587.26,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591129143,0.34057045,587.25,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591129343,0.3096237,587.24,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591129539,0.65020575,587.23,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591129842,0.65021155,587.22,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744591130044,0.65021735,587.21,585.73,0.31355415]
["bitfinex-derivatives","BNBF0:USTF0",1744591130239,0.3096237,587.2,585.73,0.31355415]
["bitfinex-derivatives","BNBF0:USTF0",1744591130443,0.3096237,587.19,585.73,0.31355415]
["bitfinex-derivatives","BNBF0:USTF0",1744591130643,0.3096237,587.18,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591130944,0.30962561,587.17,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591131145,0.30962561,587.2,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591131339,0.34062265,587.16,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591131539,0.30962561,587.15,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591132143,0.34063426,587.14,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591132544,0.30969921,587.13,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591132746,0.34064586,587.12,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591132945,0.30969921,587.11,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591133148,0.34065746,587.1,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591133347,0.30969921,587.09,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591133944,0.34066907,587.08,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591134146,0.30969921,587.07,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591134749,0.34068067,587.06,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591134944,0.30969921,587.05,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591135146,0.34069228,587.04,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591135341,0.30969921,587.03,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744591137149,0.30969921,587.03,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591137848,0.34070389,587.02,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591138049,0.30969921,587.01,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591138749,0.3407155,587.0,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591138943,0.30969921,586.99,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591139148,0.34072711,586.98,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591139348,0.30969921,586.97,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591139550,0.34073872,586.96,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591139744,0.30969921,586.95,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591139946,0.34075033,586.94,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591140149,0.30969921,586.93,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591140345,0.65045534,586.93,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591140544,0.30969921,586.92,585.76,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744591142952,0.30969921,586.92,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744591143453,0.30969921,586.92,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591144356,0.30965966,586.91,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591144554,0.30965966,586.9,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591144752,0.30965966,586.89,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591144947,0.30965966,586.88,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591145152,0.30965966,586.92,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591145352,0.30965966,586.91,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591145554,0.30965966,586.9,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591145756,0.30965966,586.89,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591145954,0.34075613,586.93,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591146153,0.30964587,586.92,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591146957,0.209,586.91,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591147255,0.30964587,586.9,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591147556,0.209,586.91,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591147750,0.30965141,586.9,585.77,0.91943093]
["bitfinex-derivatives","BNBF0:USTF0",1744591148956,0.30965141,586.9,585.77,1.74443093]
["bitfinex-derivatives","BNBF0:USTF0",1744591149456,0.30965141,586.9,585.77,2.53243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591150261,0.30965141,586.9,585.77,3.13343093]
["bitfinex-derivatives","BNBF0:USTF0",1744591152853,0.30965141,586.9,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591153758,0.209,586.91,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591153955,0.30958995,586.9,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591154353,0.3095949,586.89,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591154559,0.3095949,586.9,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591158362,0.209,586.91,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591158562,0.30960629,586.9,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591163066,0.209,586.91,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591163268,0.30960587,586.9,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591163770,0.209,586.91,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591163967,0.30960586,586.9,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591164670,0.209,586.91,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591164864,0.30960364,586.9,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591166270,0.3096019,586.89,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591166566,0.3096019,586.88,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591166772,0.3096019,587.19,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591166967,0.3096019,587.18,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591167170,0.3096019,587.17,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591167470,0.3096019,587.16,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591167666,0.3096019,587.19,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591167866,0.30960192,587.18,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591168170,0.30960192,587.17,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591168370,0.30960192,587.26,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591168570,0.30960192,587.25,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591168769,0.209,587.25,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591168970,0.30960192,587.24,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591169265,0.209,587.25,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591169470,0.30953333,587.24,585.77,3.78243093]
["bitfinex-derivatives","BNBF0:USTF0",1744591170472,0.30953333,587.24,585.78,0.3134418]
["bitfinex-derivatives","BNBF0:USTF0",1744591171578,0.30953333,587.24,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744591171776,0.30953333,587.24,585.81,0.3134418]
["bitfinex-derivatives","BNBF0:USTF0",1744591171976,0.30953333,587.24,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744591172170,0.30953333,587.24,585.84,0.3134418]
["bitfinex-derivatives","BNBF0:USTF0",1744591172374,0.209,587.25,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744591172575,0.30949348,587.24,585.84,0.31342337]
["bitfinex-derivatives","BNBF0:USTF0",1744591173077,0.30949348,587.24,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744591173375,0.30949348,587.24,585.87,0.31342337]
["bitfinex-derivatives","BNBF0:USTF0",1744591173578,0.30949348,587.24,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744591173876,0.209,587.25,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744591174176,0.30950996,587.24,585.9,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744591174578,0.30950996,587.24,585.9,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744591174776,0.30950996,587.24,585.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744591174976,0.30950996,587.24,585.91,0.31340533]
["bitfinex-derivatives","BNBF0:USTF0",1744591175773,0.209,587.25,585.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744591175972,0.30945696,587.24,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744591176178,0.30945696,587.24,585.93,0.31338677]
["bitfinex-derivatives","BNBF0:USTF0",1744591177274,0.30945696,587.24,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744591179078,0.30945696,587.24,585.96,0.31339532]
["bitfinex-derivatives","BNBF0:USTF0",1744591179380,0.30945696,587.24,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744591179579,0.30945696,587.24,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591179978,0.30945696,587.6,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591180278,0.30945696,587.59,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591180477,0.30945696,587.72,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591180678,0.64976085,587.71,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591180875,0.64976664,587.7,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591181076,0.30945696,587.69,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591181278,0.30945696,587.68,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591181473,0.30945696,587.67,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591181678,0.30945696,587.66,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591181879,0.30945696,587.65,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591182179,0.30945696,587.64,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591182377,0.30945696,587.63,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591182577,0.30945696,587.62,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744591182774,0.30945696,587.61,585.99,0.3133784]
["bitfinex-derivatives","BNBF0:USTF0",1744591182979,0.30945696,587.6,585.99,0.3133784]
["bitfinex-derivatives","BNBF0:USTF0",1744591183178,0.51845696,587.59,585.99,0.3133784]
["bitfinex-derivatives","BNBF0:USTF0",1744591183380,0.30944809,587.58,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591183577,0.64983306,587.57,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591183776,0.30944809,587.56,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591183978,0.64984465,587.55,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591184172,0.64985044,587.54,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591184377,0.30944809,587.53,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591184576,0.30944809,587.52,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591184776,0.34040235,587.54,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591184977,0.30944843,587.53,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591185178,0.30944843,587.52,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591185477,0.30944843,587.51,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591185680,0.34040235,587.54,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591185681,0.30944843,587.5,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591185881,0.30944843,587.49,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591186081,0.30944843,587.48,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591186281,0.30944843,587.53,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591186481,0.3094481,587.52,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591186683,0.3094481,587.51,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591186882,0.3094481,587.5,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591187082,0.3094481,587.49,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591187281,0.3094481,587.48,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591187581,0.3094481,587.47,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591187778,0.3094481,587.53,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591187977,0.3094481,587.52,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591188183,0.3094481,587.51,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591188383,0.3094481,587.5,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591188682,0.3094481,587.49,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591188882,0.3094481,587.48,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591189082,0.3094481,587.47,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744591189287,0.3094481,587.46,586.02,0.31338134]
["bitfinex-derivatives","BNBF0:USTF0",1744591189486,0.3094481,587.45,586.02,0.31338134]
["bitfinex-derivatives","BNBF0:USTF0",1744591189686,0.34040235,587.54,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744591189881,0.30945321,587.53,586.05,0.313383]
["bitfinex-derivatives","BNBF0:USTF0",1744591190082,0.30945321,587.52,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744591190385,0.30945321,587.51,586.08,0.313383]
["bitfinex-derivatives","BNBF0:USTF0",1744591190586,1.3019755,587.49,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744591190786,0.30945321,587.48,586.11,0.313383]
["bitfinex-derivatives","BNBF0:USTF0",1744591190985,1.3019755,587.49,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591191185,0.30945322,587.47,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591191384,0.30945322,587.46,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591191582,0.30945322,587.45,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591191785,0.30945322,587.48,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591194294,1.3019755,587.49,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591194487,0.30939342,587.48,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591195090,0.30939342,587.53,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591195287,0.30939342,587.52,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591195487,0.30939342,587.53,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744591195991,0.30939342,587.53,586.13,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744591196193,0.30939342,587.52,586.14,0.31329603]
["bitfinex-derivatives","BNBF0:USTF0",1744591196387,0.30939342,587.53,586.14,0.31329603]
["bitfinex-derivatives","BNBF0:USTF0",1744591196693,0.30939342,587.52,586.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591196893,0.30939342,587.51,586.16,0.31329603]
["bitfinex-derivatives","BNBF0:USTF0",1744591197094,0.30939342,587.5,586.16,0.31329603]
["bitfinex-derivatives","BNBF0:USTF0",1744591197393,0.30934636,587.49,586.17,0.31327596]
["bitfinex-derivatives","BNBF0:USTF0",1744591197594,0.30934636,587.53,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744591197796,0.30934636,587.52,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744591197989,0.30934636,587.53,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744591198191,0.34040235,587.54,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744591198192,0.30934636,587.52,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744591198391,0.30934636,587.53,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744591200797,0.30934636,587.53,586.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744591200992,0.30934636,587.53,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591201296,0.34040235,587.54,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591201497,0.30938644,587.53,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591202699,0.34040235,587.54,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591202902,0.30938332,587.53,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591203701,0.34040235,587.54,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591204800,0.30936953,587.53,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591205700,0.34040235,587.54,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591205894,0.30935009,587.53,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744591206403,0.30935009,587.53,586.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744591206598,0.30935009,587.53,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744591207300,0.30935009,587.53,586.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744591207500,0.30935009,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591208704,0.34040235,587.54,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591208999,0.30935712,587.53,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591210605,0.209,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591210808,0.30935712,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591211808,0.30931027,587.5,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591212002,0.30931027,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591213109,0.209,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591213305,0.30931184,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591214608,0.209,587.52,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591214810,0.30930531,587.51,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744591216113,0.30930531,587.51,586.28,1.02613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591220609,0.209,587.52,586.28,1.02613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591220817,0.30935797,587.51,586.28,1.02613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591222016,0.209,587.52,586.28,1.59813392]
["bitfinex-derivatives","BNBF0:USTF0",1744591222213,0.30932806,587.51,586.28,2.09713392]
["bitfinex-derivatives","BNBF0:USTF0",1744591223511,0.209,587.52,586.28,2.09713392]
["bitfinex-derivatives","BNBF0:USTF0",1744591223711,0.30932378,587.51,586.28,2.09713392]
["bitfinex-derivatives","BNBF0:USTF0",1744591223914,0.209,587.52,586.28,2.09713392]
["bitfinex-derivatives","BNBF0:USTF0",1744591224215,0.30932232,587.51,586.28,2.09713392]
["bitfinex-derivatives","BNBF0:USTF0",1744591225115,0.209,587.52,586.28,2.09713392]
["bitfinex-derivatives","BNBF0:USTF0",1744591225423,0.30932675,587.51,586.28,2.09713392]
["bitfinex-derivatives","BNBF0:USTF0",1744591226318,0.30932675,587.51,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591226518,0.209,587.52,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591226711,0.30931825,587.51,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591228124,0.30932064,587.5,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591228316,0.30932064,587.51,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591228520,0.30932064,587.5,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591228720,0.30932064,587.51,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591228921,0.30932064,587.5,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591229222,0.30932064,587.49,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591229422,0.30932064,587.51,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591229623,0.30931666,587.5,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591229823,0.30931666,587.51,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591230023,0.30931666,587.5,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591230322,0.30931666,587.49,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591230517,0.30931666,587.48,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591230720,0.30931666,587.47,586.28,2.76613392]
["bitfinex-derivatives","BNBF0:USTF0",1744591230918,0.30931666,587.46,586.29,0.31324958]
["bitfinex-derivatives","BNBF0:USTF0",1744591231122,0.30931666,587.51,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744591231327,0.30931666,587.5,586.32,0.31324958]
["bitfinex-derivatives","BNBF0:USTF0",1744591231619,0.30931666,587.49,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591231819,0.30931666,587.48,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591232017,0.30931666,587.51,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591232523,0.209,587.52,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591232823,0.30932017,587.51,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591233724,0.30932017,587.5,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591234118,0.30932569,587.49,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591234322,0.30932569,587.48,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591234522,0.30932569,587.47,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591234727,0.30932569,587.46,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591235022,0.34040235,587.54,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591235023,0.30932569,587.45,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591235419,0.34040235,587.54,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591235624,0.30928772,587.53,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591236419,0.30928772,587.52,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591236622,1.3019755,587.55,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591236623,0.30928772,587.54,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591236823,0.30928772,587.53,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744591237025,0.30928772,587.54,586.35,0.80719792]
["bitfinex-derivatives","BNBF0:USTF0",1744591237229,0.30928772,587.53,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744591237426,0.30928772,587.54,586.38,0.31319792]
["bitfinex-derivatives","BNBF0:USTF0",1744591237727,0.209,587.52,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744591237926,0.30928772,587.51,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744591239927,0.30928772,587.51,586.4,0.88306412]
["bitfinex-derivatives","BNBF0:USTF0",1744591240128,0.30927912,587.5,586.4,0.88306412]
["bitfinex-derivatives","BNBF0:USTF0",1744591240324,0.30927912,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591240524,0.30927912,587.5,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591240726,0.30927912,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591240926,0.30927912,587.5,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591241128,0.30927912,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591241329,0.30927912,587.5,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591241530,0.30927912,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591241725,0.30927912,587.5,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591241928,0.30927912,587.49,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591242132,0.30927912,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591242826,0.209,587.52,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591243033,0.30927899,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591243231,0.30927863,587.5,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591243428,0.30927863,587.49,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591243631,0.30927863,587.48,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591243932,0.30927863,587.47,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591244132,0.30927863,587.46,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591244333,0.30927863,587.45,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591244632,0.209,587.52,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591244933,0.30927341,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591246133,0.209,587.52,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591246326,0.30927067,587.51,586.4,1.44406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591248134,0.30927067,587.51,586.4,2.05606412]
["bitfinex-derivatives","BNBF0:USTF0",1744591249034,0.30927067,587.51,586.4,2.75406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591249234,0.30927826,587.5,586.4,2.75406412]
["bitfinex-derivatives","BNBF0:USTF0",1744591249430,0.30927826,587.51,586.41,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744591249734,0.30927826,587.5,586.41,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744591249935,0.30927826,587.51,586.41,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744591250335,0.30927826,587.51,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744591250537,0.30927826,587.51,586.43,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744591250738,0.30927826,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591251438,0.209,587.52,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591251638,0.30928185,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591252138,0.209,587.52,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591252333,0.3092815,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591253747,0.30928116,587.5,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591253948,0.30928116,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591254151,0.30928116,587.5,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591254346,0.30928116,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591254546,0.30928116,587.5,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591254749,0.30928116,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591254946,0.30928116,587.5,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591255146,0.209,587.52,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591255347,0.30928716,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591256047,0.30928716,587.51,586.45,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744591256248,0.30928716,587.51,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744591257454,0.30928716,587.51,586.47,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591257654,0.30928716,587.51,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744591262352,0.209,587.52,586.49,0.31310167]
["bitfinex-derivatives","BNBF0:USTF0",1744591262550,0.30918134,587.51,586.49,0.31310167]
["bitfinex-derivatives","BNBF0:USTF0",1744591263352,0.209,587.52,586.49,0.31310167]
["bitfinex-derivatives","BNBF0:USTF0",1744591263657,0.209,587.52,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744591264554,0.209,587.52,586.52,0.31309691]
["bitfinex-derivatives","BNBF0:USTF0",1744591265661,0.209,587.52,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744591265857,0.209,587.52,586.55,0.31309691]
["bitfinex-derivatives","BNBF0:USTF0",1744591266257,0.209,587.52,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744591267659,0.2963291,588.18,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744591267856,0.30912218,588.17,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744591268862,0.30912218,588.17,586.57,0.33259535]
["bitfinex-derivatives","BNBF0:USTF0",1744591269062,0.30912218,588.17,586.58,0.31304207]
["bitfinex-derivatives","BNBF0:USTF0",1744591270460,0.30912218,588.17,586.57,0.33259535]
["bitfinex-derivatives","BNBF0:USTF0",1744591270660,0.30912218,588.17,586.58,0.31301084]
["bitfinex-derivatives","BNBF0:USTF0",1744591270862,0.30912218,588.17,586.59,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744591271059,0.209,588.16,586.6,0.31301084]
["bitfinex-derivatives","BNBF0:USTF0",1744591271260,0.209,588.16,586.61,0.31300238]
["bitfinex-derivatives","BNBF0:USTF0",1744591271460,0.30867353,588.15,586.62,0.31300238]
["bitfinex-derivatives","BNBF0:USTF0",1744591271764,0.30867353,588.15,586.63,0.31300238]
["bitfinex-derivatives","BNBF0:USTF0",1744591271964,0.30867353,588.15,586.64,0.31300238]
["bitfinex-derivatives","BNBF0:USTF0",1744591272161,0.30867353,588.15,586.59,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744591272564,0.30867353,588.15,586.6,0.31299909]
["bitfinex-derivatives","BNBF0:USTF0",1744591272762,0.30867042,588.14,586.61,0.31299926]
["bitfinex-derivatives","BNBF0:USTF0",1744591272961,0.30867042,588.15,586.6,0.31299926]
["bitfinex-derivatives","BNBF0:USTF0",1744591273160,0.30867042,588.14,586.61,0.31299926]
["bitfinex-derivatives","BNBF0:USTF0",1744591273361,0.30867042,588.15,586.6,0.31299926]
["bitfinex-derivatives","BNBF0:USTF0",1744591273564,0.30867042,588.14,586.61,0.31299926]
["bitfinex-derivatives","BNBF0:USTF0",1744591273766,0.30867042,588.15,586.6,0.31299926]
["bitfinex-derivatives","BNBF0:USTF0",1744591275466,0.30867042,588.15,586.59,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744591276067,0.30867042,588.14,586.59,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744591276268,0.30867042,588.13,586.59,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744591276469,0.30867042,588.12,586.59,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744591276771,0.30867042,588.11,586.59,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744591277066,0.30867042,588.1,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591277267,0.30877351,588.09,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591277467,0.30877351,588.08,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591277667,0.30877351,588.07,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591277967,0.30877351,588.06,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591278166,0.30877351,588.05,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591278367,0.30877351,588.04,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591278567,0.29635938,588.14,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591278568,0.30877351,588.03,586.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744591278764,0.30876219,588.02,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591278968,0.30876219,588.01,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591279264,0.30876219,588.0,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591279463,0.30876219,587.99,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591279662,0.30876219,588.04,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591279866,0.30876219,588.03,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591280167,0.30876219,588.02,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591280369,0.30876219,588.01,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591280566,0.30876219,588.0,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591280768,0.30876219,587.99,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591280970,0.30876219,587.98,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744591281171,0.30876219,587.97,586.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744591281370,0.30876219,587.96,586.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744591281572,0.30876219,588.04,586.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744591281873,0.30876219,588.03,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744591282066,0.30876219,588.02,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744591282266,0.30876219,588.01,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744591282466,0.30876219,588.08,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744591282771,0.30876219,588.07,586.65,0.88891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591282969,0.30876219,588.08,586.65,0.88891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591283169,0.29636569,588.09,586.65,0.88891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591283371,0.30876654,588.08,586.65,0.88891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591284067,0.29636569,588.09,586.65,0.88891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591284271,0.30876616,588.08,586.65,0.88891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591285174,0.30876616,588.17,586.65,0.88891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591285477,0.30876616,588.17,586.65,1.66791877]
["bitfinex-derivatives","BNBF0:USTF0",1744591285970,0.34004352,588.16,586.65,1.66791877]
["bitfinex-derivatives","BNBF0:USTF0",1744591286274,0.63639028,588.16,586.65,1.66791877]
["bitfinex-derivatives","BNBF0:USTF0",1744591286474,0.30877166,588.15,586.65,1.66791877]
["bitfinex-derivatives","BNBF0:USTF0",1744591288071,0.209,588.14,586.65,1.66791877]
["bitfinex-derivatives","BNBF0:USTF0",1744591288271,0.30877166,588.13,586.65,1.66791877]
["bitfinex-derivatives","BNBF0:USTF0",1744591288977,0.30877166,588.13,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591289177,0.29638209,588.12,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591289377,0.30882271,588.11,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591290577,0.34007821,588.1,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591290972,0.30882013,588.09,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591291177,0.34008978,588.08,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591291380,0.30882013,588.07,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591291580,0.34010135,588.06,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591291775,0.30882013,588.05,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591292078,0.30882013,588.04,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591292279,0.34011291,588.04,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591292474,0.3088171,588.03,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591292673,0.34012448,588.02,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591292879,0.3088171,588.01,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591293178,0.34013605,588.0,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591293379,0.3088171,587.99,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591293582,0.64896472,587.98,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591293776,0.3401534,587.97,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591293975,0.3088171,587.96,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591294179,0.3088171,587.95,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591294378,0.3088171,587.94,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591294580,0.3088171,587.93,586.65,2.30891877]
["bitfinex-derivatives","BNBF0:USTF0",1744591294783,0.3088171,587.96,586.65,2.84291877]
["bitfinex-derivatives","BNBF0:USTF0",1744591294975,0.3088171,587.95,586.65,2.84291877]
["bitfinex-derivatives","BNBF0:USTF0",1744591295179,0.3088171,587.96,586.65,2.84291877]
["bitfinex-derivatives","BNBF0:USTF0",1744591295380,0.2964086,587.95,586.65,2.84291877]
["bitfinex-derivatives","BNBF0:USTF0",1744591295581,0.3088171,587.94,586.65,2.84291877]
["bitfinex-derivatives","BNBF0:USTF0",1744591295883,0.3088171,587.94,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591297183,0.3088171,588.13,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591297386,0.3088171,588.12,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591297580,0.3088171,588.11,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591297782,0.3088171,588.1,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591297978,0.3088171,588.09,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591298185,0.3088171,588.08,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591298485,0.3088171,588.07,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591298685,0.3088171,588.06,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591298881,0.3088171,588.05,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591299085,0.3088171,588.04,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591299286,0.3088171,588.03,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591299487,0.3088171,588.02,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591299686,0.3088171,588.01,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591299992,0.29633793,588.09,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591300187,0.30888325,588.08,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591300386,0.30888325,588.07,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591300585,0.30888325,588.06,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591300786,0.30888325,588.05,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591300986,0.30888325,588.04,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591301187,0.30888325,588.03,586.65,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744591301486,1.3019755,588.03,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591301686,0.30888512,588.02,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591301886,0.30888512,588.01,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591302186,0.30888512,588.0,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591302387,0.30888512,587.99,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591302586,0.30888512,587.98,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591302785,0.30888512,587.97,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591302985,0.30888512,587.96,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591303283,0.30888512,587.95,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591303486,0.30888512,587.94,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591303682,0.30888512,587.93,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591303882,0.30888512,587.92,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591304083,0.30888512,587.91,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591304284,0.30888512,587.9,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591304484,0.30888512,587.89,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591304687,0.30891413,587.88,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591304982,0.30891413,587.87,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591305186,0.30891413,587.86,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591305387,0.30891413,587.85,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591305584,0.30891413,587.84,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591305781,0.30891413,587.83,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591305981,0.30891413,587.82,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591306186,0.30892269,587.81,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591306484,0.30892269,587.8,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591306688,0.30892269,587.79,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591306883,0.30892269,587.78,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591307086,0.30892269,587.77,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591307288,0.30892269,587.76,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591307481,0.30892269,587.75,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591307682,0.30892269,587.74,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591307887,0.30892269,587.73,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591308083,0.30892269,587.72,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591308289,0.30892269,587.71,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591308489,0.30892269,587.7,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591308688,0.30892269,587.69,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591308988,0.30892269,587.68,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591309188,0.30892269,587.67,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591309386,0.30892269,587.66,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591309683,1.3019755,587.89,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591309684,0.30892269,587.65,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591309889,0.30892269,587.64,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591310088,0.30892269,587.63,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591310285,0.30892269,587.62,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591310487,0.30892269,587.61,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591310688,0.29649068,587.73,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591310888,0.30893862,587.6,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591311189,0.30893862,587.59,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591311389,0.30893862,587.58,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591311590,0.30893862,587.57,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591311788,0.30893862,587.56,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591311989,0.30893862,587.55,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591312185,1.3019755,587.65,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591312387,0.30898212,587.64,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591312591,0.30898212,587.63,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591312886,1.3019755,587.65,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591312887,0.30898212,587.62,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591313091,0.30898212,587.61,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591313395,0.30898212,587.6,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591313585,0.30898212,587.59,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591313787,0.30898212,587.58,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591313986,0.30898212,587.57,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591314192,0.30898212,587.56,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591314387,0.30898212,587.55,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591314588,0.30898212,587.54,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591314794,0.30898212,587.53,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591314994,1.3019755,587.69,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591314995,0.30898212,587.52,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591315190,0.29652731,587.62,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591315399,0.30897559,587.61,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591315696,0.30897559,587.6,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591315891,0.30897559,587.59,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591316089,0.30897559,587.58,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591316291,0.30897559,587.57,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591316496,0.30897559,587.56,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591316689,0.29652731,587.62,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591316891,0.30898793,587.61,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591317092,0.30898793,587.6,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591317295,0.30898793,587.59,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591317490,0.30898793,587.58,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591317693,0.30898793,587.57,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591317891,0.30898793,587.56,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591318093,0.30898793,587.55,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591318289,0.34040235,587.54,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591318496,0.30898506,587.53,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591318690,0.30898506,587.52,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591318891,0.64940479,587.51,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591319100,0.30898506,587.5,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591319297,0.30898506,587.49,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591319495,0.34041973,587.51,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591319496,0.30898506,587.48,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591319799,0.34041973,587.51,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591320001,0.30898468,587.5,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591320200,0.30898468,587.49,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591320400,0.30898468,587.48,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591320700,0.30898468,587.47,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591320901,0.30898468,587.46,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591321103,0.30897609,587.45,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591321400,0.30897609,587.44,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591321596,0.30897609,587.5,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591321801,0.30897609,587.49,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591322000,0.30897609,587.48,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591322200,0.30897609,587.5,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591322401,0.30897609,587.49,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591322600,0.30897609,587.48,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591322794,0.30897609,587.5,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591322996,0.30897609,587.47,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591323197,0.30897609,587.46,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591323397,0.30897609,587.45,586.65,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744591323697,0.30897609,587.44,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591323902,0.30897609,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591324103,0.30897609,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591324299,0.30897609,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591330106,0.3088902,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591330301,0.3088902,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591331504,0.34041973,587.51,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591331704,0.30890447,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591332708,0.34041973,587.51,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591332906,0.30890002,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591334603,0.3088975,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591334801,0.3088975,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591335009,0.3088975,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591335201,0.3088975,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591335406,0.3088975,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591335606,0.3088975,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591335905,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591336105,0.3088975,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591342313,0.30889972,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591342513,0.30889972,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591342707,0.30889972,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591342912,0.30889972,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591343209,0.30889972,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591343412,0.30889972,587.44,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591343714,0.30889872,587.43,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591343914,0.30889872,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591344213,0.30889872,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591344408,0.30889872,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591344612,0.30889872,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591344812,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591344813,0.30889872,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591345010,0.30889872,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591345210,0.30889755,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591345411,0.30889755,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591345616,0.30889755,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591345816,0.30889755,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591346017,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591346018,0.30889755,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591346213,0.30889755,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591346417,0.30889755,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591346618,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591346817,0.30888052,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591351222,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591351424,0.308879,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591354423,0.30887735,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591354626,0.30887735,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591354924,0.30887735,587.44,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591355127,0.30887735,587.43,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591355324,0.30887735,587.42,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591355527,0.30887735,587.41,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591355727,0.30887735,587.4,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591355928,0.30885458,587.39,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591356124,0.30885458,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591356327,0.30885458,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591356523,0.30885458,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591356726,0.30885458,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591356926,0.30885458,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591357126,0.30885458,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591357427,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591357622,0.30883635,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591359030,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591359230,0.30884996,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591360530,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591360730,0.30886007,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591365132,0.209,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591365431,0.30886072,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591366025,0.30886072,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591366225,0.30886072,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591366531,0.30886072,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591366731,0.30884965,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591367031,0.30884965,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591367233,0.30884965,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591367430,0.30884965,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591367627,0.30884965,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591367832,0.30884965,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591368132,0.34041973,587.51,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591368328,0.30883552,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591369437,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591369736,0.30883552,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591371237,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591371440,0.30883927,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591374340,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591374533,0.30887754,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591375840,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591376042,0.30890319,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591380645,0.30890319,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591380839,0.30890319,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591381043,0.30890319,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591381243,0.30890319,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591381444,0.30890319,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591381642,0.3088977,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591381840,0.3088977,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591382042,0.3088977,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591382345,0.3088977,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591382545,0.3088977,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591383549,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591383747,0.3088977,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591392649,0.30886534,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591392850,0.30886534,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591393046,0.30886534,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591393349,0.30886534,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591393550,0.30886534,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591395455,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591395645,0.30884624,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591397053,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591397247,0.30885149,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591397753,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591397957,0.30885824,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591401662,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591401856,0.3088692,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591403264,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591403461,0.30886888,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591404464,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591404667,0.30886872,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591406561,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591406766,0.30888591,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591408168,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591408369,0.3088917,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591413873,0.3088917,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591414071,0.3088917,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591414270,0.3088917,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591414471,0.3088917,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591414675,0.3088917,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591414876,0.3088917,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591415076,0.34041973,587.51,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591415077,0.3088917,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591415271,0.3088917,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591415476,0.3088917,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591415777,0.3088917,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591415971,0.3088917,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591417277,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591417473,0.3088917,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591417678,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591417873,0.30892166,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591419172,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591419378,0.30891159,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591425483,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591425682,0.30891775,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591426983,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591427183,0.30891781,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591433285,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591433489,0.30894263,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591436487,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591436686,0.30894073,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591439595,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591439791,0.30893629,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591444501,0.30893629,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591446903,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591447101,0.30893629,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591448602,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591448802,0.30893074,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591450205,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591450404,0.3089311,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591454903,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591455101,0.30889899,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591461317,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591461511,0.30886321,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591464523,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591464718,0.30885677,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591464921,0.30885677,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591465224,0.30885677,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591465422,0.30885677,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591465622,0.30885677,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591465819,0.30885677,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591466023,0.30885677,587.47,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591466324,0.30885294,587.46,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591466523,0.30885294,587.45,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591466725,0.30885294,587.5,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591469427,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591469623,0.30885294,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591471025,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591471328,0.30883382,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591472632,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591472833,0.3088338,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591474233,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591474433,0.30883346,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591477434,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591477735,0.30883315,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591480735,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591480936,0.30882569,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591483837,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591484036,0.30885032,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591487042,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591487243,0.30885034,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591488643,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591488843,0.30884782,587.48,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591490145,0.209,587.49,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591495346,1.3019755,588.3,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591495547,0.29634928,588.02,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591495746,0.64890585,588.01,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591495948,0.64891164,588.0,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591496147,0.64891742,587.99,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591496343,0.64892321,587.98,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591496544,0.30877559,587.97,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591496944,0.34015919,587.96,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591497150,0.30877559,587.95,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591497353,0.34017076,587.94,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591497552,0.30877559,587.93,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591497851,0.34018233,587.92,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591498052,0.54918233,587.92,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591498249,0.30877882,587.91,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591498453,0.34019391,587.9,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591498651,0.30877882,587.89,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591498855,0.34020548,587.88,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591499155,0.30877882,587.87,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591499552,0.34020548,587.88,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591499751,0.30880888,587.87,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591499955,0.64902593,587.86,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591500157,0.30880888,587.85,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591500958,0.30880888,587.84,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591501157,0.30880888,587.83,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591501357,0.30880888,587.82,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591501555,0.30880888,587.81,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591501753,0.30880888,587.8,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591501953,0.30880888,587.79,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591502257,0.30880888,587.78,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591502558,0.30880888,587.77,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591502758,0.34021705,587.86,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591502759,0.30880888,587.85,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591502959,0.64903751,587.84,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591503258,0.6490433,587.83,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591503555,0.30880888,587.82,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591503764,0.34024599,587.81,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591504054,0.30880888,587.8,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591505260,0.34025757,587.79,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591505452,0.30880888,587.78,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591505657,0.34026915,587.77,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591505858,0.30880888,587.76,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591506059,0.34028073,587.75,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591506261,0.30880888,587.74,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591507162,0.6490954,587.74,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591507359,0.30880888,587.73,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591508964,0.3402981,587.72,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591509162,0.30880888,587.71,586.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744591511264,0.30880888,587.71,586.65,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744591511464,0.30880888,587.71,586.65,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744591512761,0.30880888,587.71,586.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744591512966,0.30880888,587.71,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744591513167,0.30880888,587.71,586.65,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744591513962,0.30880888,587.71,586.43,0.29645531]
["bitfinex-derivatives","BNBF0:USTF0",1744591514361,0.30880888,587.71,586.43,0.78045531]
["bitfinex-derivatives","BNBF0:USTF0",1744591514669,0.30880888,587.71,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744591515269,0.30880888,587.71,586.45,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744591515669,0.30880888,587.71,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744591516570,0.30880888,587.71,586.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744591516871,0.30880888,587.71,586.47,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744591517071,0.30880888,587.71,586.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744591519368,0.30880888,587.71,586.48,1.56601759]
["bitfinex-derivatives","BNBF0:USTF0",1744591519573,0.3402981,587.72,586.48,1.56601759]
["bitfinex-derivatives","BNBF0:USTF0",1744591519772,0.3088418,587.71,586.48,1.56601759]
["bitfinex-derivatives","BNBF0:USTF0",1744591520774,0.3088418,587.71,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591520974,0.209,587.7,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591521174,0.3088418,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591524377,0.209,587.7,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591524674,0.30880229,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591524876,0.209,587.7,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591525074,0.30880181,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591525972,0.209,587.7,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591526177,0.30880269,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591527582,0.209,587.7,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591527782,0.30879861,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744591528482,0.30879861,587.69,586.5,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744591530885,0.209,587.7,586.5,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744591531086,0.30886298,587.69,586.5,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744591531686,0.30886298,587.69,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591532486,0.209,587.7,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591532685,0.3089192,587.69,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591532885,0.3089192,587.68,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591533081,0.3089192,587.67,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591533288,0.3089192,587.66,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591533587,0.3089192,587.65,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591533779,0.3089192,587.64,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591534082,0.209,587.7,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591534286,0.30893944,587.69,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591534587,0.6492607,587.68,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591534781,0.64926649,587.67,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591534985,1.3019755,587.58,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591535182,0.30893944,587.57,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591535487,0.6493302,587.56,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591535688,0.34039656,587.55,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591535887,0.30894261,587.54,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591536188,0.30894261,587.53,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591536386,0.30894261,587.52,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591536682,0.30894261,587.51,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591536884,0.34039656,587.55,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591536885,0.30894261,587.54,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591537086,0.30894261,587.53,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591537287,0.30894261,587.52,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591537487,0.30894261,587.54,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591537688,0.30894261,587.53,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591537889,0.30894261,587.52,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591538094,0.30894261,587.51,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591538293,0.30894261,587.5,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591538692,0.30894261,587.49,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591538889,0.30894261,587.48,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591539094,0.30894261,587.54,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591539294,0.30894261,587.53,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591539487,0.30894261,587.52,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591539689,0.30894261,587.51,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591539892,0.30894261,587.5,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591540091,0.30894261,587.49,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591540291,0.30894261,587.48,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591540492,0.34039656,587.55,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591540689,0.3089565,587.54,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591540895,0.64936464,587.53,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591541097,0.64937044,587.52,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591541299,0.64937623,587.51,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591541597,0.64938203,587.5,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591541791,0.34043132,587.49,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591541993,0.3089565,587.48,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591542193,0.34044291,587.47,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591542398,0.30895964,587.46,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591542698,0.64941414,587.45,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591542899,0.30895964,587.44,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591543091,0.3404545,587.45,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591543092,0.30895964,587.43,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591543291,0.30895964,587.44,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591543698,0.3404545,587.45,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591543899,0.30899909,587.44,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591544398,0.3404545,587.45,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591544599,0.3089989,587.44,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591544792,0.34046609,587.43,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591544993,0.3089989,587.42,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591545198,0.34047769,587.41,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591545405,0.3089989,587.4,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591546100,0.34048928,587.39,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591546301,0.3089989,587.38,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591547301,0.30902621,587.37,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591547502,0.30902621,587.38,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591547699,0.30902621,587.37,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591547900,0.34048928,587.39,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591547901,0.30902621,587.38,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591548097,0.30902621,587.37,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591548297,0.30902621,587.36,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591548497,0.30902621,587.35,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591548699,0.30902621,587.34,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591548904,0.30902621,587.33,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591549101,0.30902621,587.32,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591549404,0.30902621,587.31,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591549702,0.30902621,587.3,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591550108,0.30902621,587.29,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591550303,0.30902621,587.28,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591550505,0.3090691,587.27,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591550704,0.3090691,587.26,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591550904,0.3090691,587.25,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591551105,0.3090691,587.24,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591551303,0.3090691,587.23,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591551503,0.3090691,587.38,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591551701,0.3090691,587.37,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591551901,0.3090691,587.36,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591552106,0.3090691,587.35,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591552307,0.3090691,587.34,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591552513,0.3090691,587.33,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591552703,0.64959896,587.32,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591552905,0.3090691,587.31,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591553111,0.3090691,587.3,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591553303,0.3090691,587.29,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591553505,0.3090691,587.28,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591553708,0.30905887,587.27,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591554011,0.30905887,587.26,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591554209,0.30905887,587.25,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591554410,0.30905887,587.24,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591554606,0.30905887,587.31,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591554809,0.30905887,587.3,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591555112,0.30905887,587.29,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591555406,0.64961192,587.28,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591555610,0.30905887,587.27,586.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591556007,0.30905887,587.27,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591556811,0.34055305,587.28,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591557014,0.30909388,587.27,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591558416,0.34055305,587.28,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591558605,0.30914817,587.27,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591560108,0.64971653,587.26,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591560311,0.30915188,587.25,586.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744591560709,0.30915188,587.25,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591561008,0.34057625,587.24,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591561310,0.30915188,587.23,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591562712,0.34058785,587.22,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591562912,0.3091399,587.21,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591563110,0.34059945,587.2,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591563315,0.3091399,587.19,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591563513,0.34061105,587.18,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591563716,0.3091399,587.17,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591564719,0.34062265,587.16,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591564920,0.3091399,587.15,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591565118,0.34063426,587.14,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591565419,0.3091399,587.13,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591565619,0.34064586,587.12,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591565820,0.3091399,587.11,586.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744591566016,0.34065746,587.1,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591566215,0.3091399,587.09,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591566418,0.34066907,587.08,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591566620,0.3091399,587.07,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591567315,0.34068067,587.06,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591567516,0.3091399,587.05,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591567720,0.3091887,587.04,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591567919,0.3091887,587.05,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591568122,0.3091887,587.04,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591568317,0.3091887,587.05,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591568824,0.3091887,587.04,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591569016,0.3091887,587.03,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591569221,0.3091887,587.02,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591569420,0.3091887,587.01,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591569620,0.3091887,587.05,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591569819,0.64988098,587.04,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591570019,0.64988679,587.03,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591570224,0.3091887,587.02,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591570518,0.3091887,587.01,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591570722,0.3091887,587.02,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591570918,0.64989839,587.01,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591571123,0.3091887,587.0,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591571318,0.3407213,586.99,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591571521,0.64991,586.99,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591571821,0.3091887,586.98,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591572021,0.34073291,586.97,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591572221,0.3091887,586.96,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591572416,0.34074452,586.95,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591572618,0.3091887,586.94,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591573923,0.34074452,586.95,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591574123,0.30926168,586.94,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591578625,0.34074452,586.95,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591578927,0.309165,586.94,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591583220,0.34074452,586.95,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591583625,0.30909302,586.94,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591583824,0.34074452,586.95,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591584227,0.30908977,586.94,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591585123,0.34074452,586.95,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591585422,0.30908618,586.94,586.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744591585627,0.34074452,586.95,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591586622,0.30908773,586.94,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591586821,0.34074452,586.95,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591587420,0.30910155,586.94,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591594434,0.34074452,586.95,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591594634,0.30922692,586.94,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591595134,0.34075613,586.93,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591595435,0.30922692,586.92,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591597535,0.34075613,586.93,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591597734,0.30925854,586.92,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591599141,0.34075613,586.93,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591599339,0.30925564,586.92,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591599839,0.34076774,586.91,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591600038,0.30925564,586.9,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591600637,0.34077936,586.89,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591600838,0.30925564,586.88,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591601037,0.34079097,586.87,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591601236,0.30925564,586.86,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591602337,0.30928689,586.85,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591602541,0.30928689,586.86,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591602737,0.30928689,586.85,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591602942,0.30928689,586.86,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591603244,0.65008948,586.85,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591603441,0.30928689,586.84,586.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744591604649,0.30928689,586.84,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591605451,0.34080259,586.85,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591605653,0.30927162,586.84,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591607050,0.34080259,586.85,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591607252,0.30925949,586.84,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591611855,0.34080259,586.85,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591612056,0.30920604,586.84,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591615157,0.34080259,586.85,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591615360,0.30921313,586.84,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591616764,0.34080259,586.85,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591617065,0.30923981,586.84,586.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744591620467,0.30923981,586.84,586.44,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744591624068,0.30923981,586.84,586.44,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744591624262,0.34080259,586.85,586.44,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744591624461,0.30918909,586.84,586.44,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744591630769,0.30922382,586.83,586.44,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744591630969,0.30922382,586.82,586.44,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744591631170,0.30922382,586.84,586.44,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591631370,0.30922382,586.83,586.44,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591631570,0.30922382,586.84,586.44,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591631765,0.30922382,586.83,586.44,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591631965,0.30922382,586.84,586.44,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744591632480,0.30922382,586.84,586.44,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744591633866,0.51822382,586.84,586.44,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744591634072,0.30922382,586.83,586.44,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744591634470,0.30922382,586.83,586.44,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744591639976,0.209,586.84,586.44,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744591641476,0.209,586.84,586.44,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744591643376,0.30917751,586.83,586.44,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744591644880,0.209,586.84,586.44,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744591645079,0.30918539,586.83,586.44,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744591647983,0.30918539,586.83,586.44,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744591648183,0.209,586.84,586.44,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744591648483,0.30915953,586.83,586.44,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744591650277,0.30915953,586.83,586.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744591654493,0.209,586.84,586.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744591654692,0.30917066,586.83,586.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744591655599,0.30917066,586.83,586.44,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744591656094,0.209,586.84,586.44,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744591656293,0.30917055,586.83,586.44,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744591660997,0.209,586.84,586.44,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744591661197,0.30916236,586.83,586.44,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744591662497,0.30916236,586.83,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591662997,0.30916236,587.27,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591663296,0.64972701,587.26,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591663493,0.64973281,587.25,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591663694,0.64973861,587.24,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591663895,0.64974441,587.23,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591664196,0.64975021,587.22,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591664492,0.64975601,587.21,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591664697,0.64976181,587.2,586.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744591664893,0.64976761,587.19,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591665193,0.64977341,587.18,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591665396,0.64977921,587.17,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591665591,0.64978501,587.16,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591665791,0.34062845,587.15,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591665995,0.3091677,587.14,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591666192,0.64980776,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591666395,0.64981356,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591666594,0.64981936,587.11,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591666794,0.64982516,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591666995,0.3091677,587.09,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591667196,0.3091677,587.08,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591667392,0.3091659,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591667595,0.3091659,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591667894,0.3091659,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591668097,0.3091659,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591668396,0.3091659,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591668694,0.3091659,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591668900,0.34065746,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591669093,0.30916327,587.09,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591669292,0.30916327,587.08,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591669491,0.30916327,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591669695,0.30916327,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591669892,0.30916327,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591670098,0.30916327,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591670396,0.30916327,587.09,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591670591,0.30916259,587.08,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591670796,0.30916259,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591670997,0.30916259,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591671198,0.30916259,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591671398,0.30916259,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591671598,0.30916259,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591671798,0.30916259,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591672000,1.3019755,587.08,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591672200,0.30916264,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591672500,0.30916264,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591672695,0.30916264,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591672897,1.3019755,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591673100,0.30916264,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591674902,1.3019755,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591675297,0.30916901,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591677605,1.61114451,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591677802,0.30916901,586.89,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591679895,1.3019755,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591680102,0.30916879,586.89,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591680700,0.30916879,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591680900,0.30916879,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591681104,1.3019755,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591681407,0.30922348,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591681606,1.3019755,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591681607,0.30922348,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591681802,0.30922348,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591682106,1.3019755,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591682107,0.30922348,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591682407,0.30922348,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591682707,0.30922348,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591682902,0.30922348,586.94,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591683107,0.30922348,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591683305,0.30922348,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591683503,0.30922348,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591683708,1.3019755,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591683901,0.30922348,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591684103,1.3019755,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591684104,0.30924514,586.94,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591684304,0.30924514,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591684501,0.30924514,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591684706,0.30924514,586.94,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591685009,0.30924514,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591685208,0.64999547,586.94,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591685407,0.65000127,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591685600,0.34075613,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591685803,0.3092441,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591690316,0.34075613,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591690514,0.30915907,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591693414,0.34075613,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591693719,0.30916003,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591696612,0.30914873,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591696920,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591697119,0.30914873,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591698020,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591698221,0.30911755,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591699623,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591699825,0.30912349,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591705432,0.30914439,586.89,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591705729,0.30914439,586.88,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591705926,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591706127,0.30914405,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591707431,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591707631,0.3091399,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591709034,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591709230,0.3091415,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591712931,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591713126,0.30914054,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591715228,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591715433,0.30913926,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591716732,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591716934,0.30913579,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591718334,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591718531,0.30913017,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591719230,0.209,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591721736,0.34075613,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591725035,0.209,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591727338,0.30914751,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591727535,0.209,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591734541,0.3091052,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591734836,0.209,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591735236,0.30910525,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591735642,0.209,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591736743,0.30910821,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591736943,0.209,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591737341,0.30910724,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591741343,0.209,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591741542,0.30910869,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591743447,0.30910869,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591743648,0.30910869,587.31,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591743846,0.64965015,587.3,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591744041,0.64965594,587.29,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591744245,0.64966174,587.28,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591744441,0.64966754,587.27,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591744745,0.64967334,587.26,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591744942,0.64967914,587.25,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591745148,0.64968494,587.24,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591745347,0.64969074,587.23,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591745547,0.30910869,587.22,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591746149,0.209,587.21,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591746346,0.30910869,587.2,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591749152,0.209,587.21,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591749353,0.30910868,587.2,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591749649,0.30910868,587.19,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591749853,0.30910868,587.18,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591750055,0.30910868,587.17,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591750250,0.64973133,587.16,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591750456,0.30910868,587.15,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591750956,1.3019755,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591751153,0.30910868,587.09,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591753152,0.30910868,587.08,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591753356,0.30910868,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591753555,0.30910868,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591753855,1.3019755,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591753856,0.30910868,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591754057,0.30910868,587.09,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591754257,0.30910868,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591754450,0.30910868,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591754652,0.30910868,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591754857,0.30910868,587.11,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591755159,0.30910868,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591755359,1.3019755,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591755557,0.30915958,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591755856,0.30915958,587.11,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591756059,1.3019755,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591756453,0.30915818,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591758255,0.30915818,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591758555,0.30915818,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591758758,0.30915818,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591758954,0.30915818,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591759158,0.30915818,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591759460,0.30915818,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591759662,0.30915818,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591759861,0.30915818,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591760058,1.3019755,587.08,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591760361,0.30914566,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591763464,0.30914566,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591763665,0.30914566,587.15,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591764568,0.209,587.14,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591764769,0.30914566,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591767281,0.30911305,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591767471,0.30911305,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591767675,0.209,587.14,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591767676,0.30911305,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591767876,0.30911305,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591771382,0.30911328,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591771582,0.30911328,587.11,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591771882,0.30911328,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591772082,0.30911328,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591772278,0.30911328,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591772482,0.30911328,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591772683,0.30911328,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591772883,0.30915043,587.11,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591773182,0.30915043,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591773477,0.30915043,587.09,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591773676,0.30915043,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591773881,0.30915043,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591774083,0.30915043,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591774280,0.209,587.14,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591774478,0.30917545,587.13,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591774678,0.30917545,587.12,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591774881,0.30917545,587.11,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591775078,0.30917545,587.1,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591775283,0.30917545,587.09,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591775483,0.30917545,587.08,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591775684,0.30917545,587.07,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591775881,0.30917545,587.06,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591776085,0.30917545,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591776287,0.30917545,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591776587,0.30917545,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591776783,0.30917545,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591776980,0.209,587.14,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591776981,1.3019755,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591777184,0.30917545,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591777485,0.30917545,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591777687,0.30917545,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591777883,0.30917545,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591778083,0.30917545,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591778282,0.30917545,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591778481,0.30917545,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591778686,0.30917545,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591778988,0.30917545,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591779187,1.3019755,587.05,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591779188,0.30917545,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591779483,0.30917545,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591779690,0.30917545,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591779887,1.3019755,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591780087,0.30917545,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591782087,0.30917545,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591783091,0.34069228,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591783291,0.30916834,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591783791,0.34069228,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591783985,0.30916924,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591793005,0.34069228,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591793198,0.30913091,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591794601,0.34069228,587.04,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591794805,0.30912435,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591795007,0.51812435,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591795204,0.30912435,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591796203,0.30918102,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591796404,0.30918102,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591796705,0.30918102,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591797009,0.30918102,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591797202,0.30918102,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591797406,0.30918102,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591797601,0.209,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591797802,0.30919512,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591801808,0.209,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591802108,0.30920681,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591802302,0.30920681,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591802502,0.30920681,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591802701,0.30920681,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591802906,0.30920681,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591803108,0.30920681,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591803403,0.209,587.03,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591803707,0.30922815,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591803908,0.30922815,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591804105,0.30922815,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591804308,0.30922815,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591804509,0.30922815,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591804705,1.3019755,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591805104,0.3092061,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591806411,1.3019755,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591806603,0.30920976,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591807106,0.30920976,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591807306,0.30920976,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591807505,0.30920976,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591807810,0.30920976,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591808006,0.34070389,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591808211,0.30921763,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591808411,0.30921763,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591808612,0.30921763,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591808912,0.34070389,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591808913,0.30921763,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591809110,0.30921763,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591809311,0.30921763,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591809510,1.64267939,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591809708,0.30921743,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591809913,0.30921743,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591810213,0.30921743,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591810410,0.30921743,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591810608,0.30921743,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591810913,0.30921743,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591811113,1.64267939,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591811314,0.30921471,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591811613,0.30921471,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591811815,0.30921471,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591812009,0.34070389,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591812010,0.30921471,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591812217,0.30921471,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591812416,0.30921471,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591812618,0.30921471,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591812816,0.30921471,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591813018,0.30921471,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591813318,0.30921471,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591813620,0.30921471,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591813917,0.30921471,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591814110,0.30921471,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591814314,0.30921471,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591814511,0.30921471,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591814715,0.30921471,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591814917,0.30921471,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591815112,0.30921471,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591815316,0.30921471,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591815617,1.3019755,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591815816,0.30921471,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591816010,1.3019755,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591816212,0.30921069,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591816412,0.51821069,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591816613,0.30921069,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591817719,0.209,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591817916,0.3092152,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591825727,0.209,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591825929,0.30920596,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591830331,0.209,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591830634,0.30912841,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591831934,0.209,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591832135,0.30911505,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591833637,0.209,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591843547,0.30906958,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591843743,0.30906958,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591844448,0.34070389,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591844747,0.30906631,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591846048,0.34070389,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591846243,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591846449,0.30906545,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591848147,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591848348,0.30906258,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591852449,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591852649,0.30915303,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591854852,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591855045,0.30921557,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591857354,0.30920913,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591857549,0.30920913,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591860349,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591860555,0.30915604,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591862959,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591863158,0.30912493,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591866456,0.30912493,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591866656,0.30913756,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591866862,0.30913756,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591867063,0.30913756,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591867362,0.30913756,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591867557,0.30913756,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591867757,0.30913756,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591867960,0.30913756,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591868160,0.30913756,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591868463,0.30913756,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591868655,0.30913756,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591868860,0.30913756,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591869060,0.209,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591869260,0.30913756,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591871061,0.209,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591871262,0.3091085,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591878868,0.209,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591879069,0.30910402,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591880368,0.209,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591880569,0.30911398,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591886366,0.209,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591886571,0.30920021,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591887068,0.209,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591887272,0.30918479,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591888573,0.209,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591888873,0.30918166,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591889275,0.30918166,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591889475,0.30918166,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591889669,0.30918166,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591890170,0.34070389,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591890376,0.30917686,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591891675,0.34070389,587.02,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591891875,0.30917398,587.01,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591892775,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591892973,0.30917398,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591893168,0.209,587.0,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591893474,0.30917267,586.99,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591894975,0.34072711,586.98,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591895176,0.30917267,586.97,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591895372,0.34073872,586.96,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591895575,0.30917267,586.95,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591895774,0.34075033,586.94,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591895976,0.30917267,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591896177,0.6499288,586.93,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591896476,0.30924015,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591897479,0.30924015,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591897680,0.30924015,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591897879,0.30924015,586.92,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591898174,0.30924015,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591898374,0.30924015,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591899379,0.34076774,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591899579,0.30924846,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591900881,0.34076774,586.91,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591901082,0.3092576,586.9,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591901384,0.34077936,586.89,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591901582,0.3092576,586.88,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591901882,0.34079097,586.87,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591902083,0.3092576,586.86,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591902284,0.65005438,586.86,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591902584,0.30927022,586.85,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591905386,0.34079678,586.86,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591905584,0.30927017,586.85,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591908486,0.34079678,586.86,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591908680,0.30927167,586.85,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591911488,0.34079678,586.86,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591911787,0.3092707,586.85,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591915989,0.209,586.84,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591916190,0.30927096,586.83,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591917589,0.209,586.84,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591917795,0.30926812,586.83,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591920598,0.209,586.84,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591920800,0.30927684,586.83,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591921802,0.209,586.84,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591922001,0.30927375,586.83,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591923304,0.209,586.84,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591923505,0.30927429,586.83,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591928004,0.209,586.84,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591928209,0.30927525,586.83,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591932408,0.30927525,586.85,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591932609,0.30927525,586.84,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591932805,0.30927525,586.83,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591933009,0.30927525,586.82,586.43,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1744591933206,0.30927525,586.85,586.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744591933407,0.30927525,586.84,585.1,0.63123309]
["bitfinex-derivatives","BNBF0:USTF0",1744591933707,0.30927525,586.83,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744591933909,0.30927525,586.82,585.13,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591934110,0.30927525,586.85,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744591934310,0.30927525,586.84,585.16,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591934511,1.3019755,586.83,585.17,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591934711,0.30927525,586.82,585.18,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591934912,0.30927525,586.82,585.19,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591935109,0.30927525,586.82,585.2,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591935315,0.30927525,586.82,585.17,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591935615,0.30927525,586.82,585.18,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591935915,0.30927525,586.82,585.19,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591936216,0.30927525,586.82,585.31,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744591936412,0.30927525,586.82,585.32,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591936813,0.30927525,586.82,585.33,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744591937008,0.30927525,586.82,585.34,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591937214,0.30927525,586.82,585.35,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744591937413,0.30927525,586.82,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744591937610,0.30927525,586.82,585.38,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591938913,0.30927525,586.82,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744591939119,0.30927525,586.82,585.41,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591939814,0.30927525,586.82,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744591940012,0.30927525,586.82,585.44,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591940419,0.30927525,586.82,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744591940617,0.30927525,586.82,585.47,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591940818,0.30927525,586.82,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744591941016,0.30927525,586.82,585.5,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591941215,0.30927525,586.82,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744591941519,1.3019755,586.74,585.52,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591941716,0.30927525,586.73,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744591942018,0.30927525,586.73,585.54,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591942218,0.30927525,586.73,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744591942413,0.30927525,586.73,585.56,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591942613,0.30927525,586.73,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744591942813,0.30927525,586.73,585.58,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591943019,0.30927525,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744591943213,0.30927525,586.73,585.6,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591943416,0.30927525,586.73,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744591943614,0.30927525,586.73,585.62,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591943814,0.30927525,586.82,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744591944018,0.30927525,586.81,585.64,0.31360552]
["bitfinex-derivatives","BNBF0:USTF0",1744591944219,0.30927525,586.81,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744591944421,0.30927525,586.8,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744591944621,0.30927525,586.82,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744591946621,0.209,586.83,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744591946821,0.30923393,586.82,585.66,0.31356399]
["bitfinex-derivatives","BNBF0:USTF0",1744591947020,0.30923393,586.82,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744591948816,0.30923393,586.82,585.68,0.31356359]
["bitfinex-derivatives","BNBF0:USTF0",1744591949121,0.30923393,586.82,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744591950021,0.30923244,586.81,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744591950216,0.30923244,586.82,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744591950419,0.30923244,586.81,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744591950722,0.30923244,586.8,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744591950916,0.30923244,586.82,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744591951521,0.30923244,586.82,585.7,0.31356162]
["bitfinex-derivatives","BNBF0:USTF0",1744591951821,0.30923244,586.82,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744591952024,0.30923244,586.85,585.72,0.31356162]
["bitfinex-derivatives","BNBF0:USTF0",1744591952224,0.30923244,586.84,585.72,0.31356162]
["bitfinex-derivatives","BNBF0:USTF0",1744591952419,0.30923244,586.85,585.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591952615,0.30923244,586.84,585.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591952822,0.30923244,586.83,585.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591953017,0.34079678,586.86,585.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591953220,0.3092459,586.85,585.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591954822,0.209,586.84,585.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591955127,0.3092459,586.83,585.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744591956127,0.209,586.84,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591956328,0.30925114,586.83,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591956828,0.34082001,586.82,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591957023,0.30925114,586.81,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591957425,0.34083162,586.8,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591957628,0.30925114,586.79,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591957822,0.34084324,586.78,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591958023,0.30925114,586.77,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591958222,0.34085486,586.76,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591958421,0.30925114,586.75,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591958628,0.34086648,586.74,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591958825,0.30925114,586.73,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591959327,0.34086648,586.74,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591959528,0.30933145,586.73,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591960929,0.30933584,586.72,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591961130,0.30933584,586.73,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591961330,0.30933584,586.72,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591961530,0.30933584,586.73,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591961731,0.65020813,586.73,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591961930,0.30933584,586.72,585.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744591964332,0.30933584,586.72,585.75,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744591971334,0.30933584,586.72,585.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744591974035,0.30933584,586.72,585.77,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744591974237,0.34088391,586.71,585.77,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744591975845,0.34088391,586.71,585.77,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744591978750,0.34088391,586.71,585.77,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744591982451,0.209,586.7,585.77,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744591982950,0.3092962,586.69,585.77,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744591985348,0.209,586.7,585.77,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744591985554,0.309232,586.69,585.77,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744591987353,0.309232,586.69,585.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744591988559,0.209,586.7,585.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744591988858,0.30922572,586.69,585.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744591993460,0.30924296,586.68,585.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744591993655,0.30924296,586.69,585.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744591994763,0.30924296,586.69,585.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744591995153,0.30924296,586.69,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744591998060,0.209,586.7,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744591998261,0.30924549,586.69,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744592003769,0.30924549,586.7,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744592003963,0.30924549,586.69,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744592004164,0.30924549,586.7,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744592004367,0.34088391,586.71,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744592004666,0.30923304,586.7,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744592005271,0.30923304,586.7,585.78,0.3135656]
["bitfinex-derivatives","BNBF0:USTF0",1744592005468,0.30923304,586.7,585.77,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744592005767,0.30923304,586.7,585.78,0.31355725]
["bitfinex-derivatives","BNBF0:USTF0",1744592006169,0.51823304,586.7,585.78,0.31355725]
["bitfinex-derivatives","BNBF0:USTF0",1744592006371,0.30923304,586.69,585.78,0.31355725]
["bitfinex-derivatives","BNBF0:USTF0",1744592007972,0.30923304,586.69,585.78,0.94355725]
["bitfinex-derivatives","BNBF0:USTF0",1744592008171,0.30923304,586.69,585.79,0.31355725]
["bitfinex-derivatives","BNBF0:USTF0",1744592008671,0.30923304,586.69,585.79,0.79255725]
["bitfinex-derivatives","BNBF0:USTF0",1744592008873,0.30923304,586.69,585.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744592009566,0.30923304,586.69,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592010875,0.209,586.7,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592011072,0.30923051,586.68,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592011275,0.30923051,586.67,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592011475,0.30923051,586.69,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592011678,0.30923051,586.68,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592011871,0.30923051,586.69,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592012076,0.30923051,586.68,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592012275,0.30923051,586.67,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592012474,0.209,586.7,585.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744592013473,0.209,586.7,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744592018078,0.209,586.7,585.81,0.31349487]
["bitfinex-derivatives","BNBF0:USTF0",1744592018274,0.209,586.7,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744592021183,0.209,586.7,585.8,0.98541345]
["bitfinex-derivatives","BNBF0:USTF0",1744592026182,0.209,586.7,585.8,1.68741345]
["bitfinex-derivatives","BNBF0:USTF0",1744592028189,0.209,586.7,585.81,0.31345246]
["bitfinex-derivatives","BNBF0:USTF0",1744592028386,0.209,586.7,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744592028686,0.209,586.7,585.83,0.31345246]
["bitfinex-derivatives","BNBF0:USTF0",1744592028888,0.209,586.7,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744592029186,0.209,586.7,585.85,0.31344961]
["bitfinex-derivatives","BNBF0:USTF0",1744592029384,0.209,586.7,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744592029581,0.209,586.7,585.87,0.31344961]
["bitfinex-derivatives","BNBF0:USTF0",1744592029784,0.209,586.7,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744592029984,0.209,586.7,585.89,0.31344961]
["bitfinex-derivatives","BNBF0:USTF0",1744592030183,0.209,586.7,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744592030385,0.209,586.7,585.91,0.31344961]
["bitfinex-derivatives","BNBF0:USTF0",1744592030591,0.209,586.7,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744592030783,0.209,586.7,585.93,0.31344961]
["bitfinex-derivatives","BNBF0:USTF0",1744592032287,0.209,586.7,585.94,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592032492,0.209,586.7,585.95,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592032693,0.209,586.7,585.93,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592032891,0.209,586.7,585.94,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592033091,0.209,586.7,585.93,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592033286,0.209,586.7,585.94,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592033592,0.209,586.7,585.95,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592033795,0.209,586.7,585.93,0.31344949]
["bitfinex-derivatives","BNBF0:USTF0",1744592033990,0.209,586.7,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744592034290,0.209,586.7,585.93,0.31346045]
["bitfinex-derivatives","BNBF0:USTF0",1744592035294,0.209,586.7,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744592035494,0.209,586.7,585.94,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592035689,0.209,586.7,585.95,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592035892,0.209,586.7,585.96,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592036094,0.209,586.7,585.94,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592036393,0.209,586.7,585.95,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592036693,0.209,586.7,585.94,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592036895,0.209,586.7,585.95,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592037089,0.209,586.7,585.94,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592037293,0.209,586.7,585.95,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592037493,0.209,586.7,585.96,0.31345434]
["bitfinex-derivatives","BNBF0:USTF0",1744592039991,0.209,586.7,585.95,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744592040195,0.209,586.7,585.96,0.31346032]
["bitfinex-derivatives","BNBF0:USTF0",1744592040496,0.209,586.7,585.96,0.97246032]
["bitfinex-derivatives","BNBF0:USTF0",1744592040690,0.209,586.7,585.97,0.31346032]
["bitfinex-derivatives","BNBF0:USTF0",1744592042797,0.209,586.7,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592044698,0.30918606,586.69,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592044899,0.209,586.7,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592045100,1.3019755,587.24,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592045297,0.64976421,587.23,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592045497,0.30918216,587.22,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592045699,0.64977581,587.21,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592045897,0.64978161,587.2,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592046200,0.64978741,587.19,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592046502,0.64979321,587.18,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592046801,0.64979901,587.17,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592047004,0.30918216,587.16,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592047205,0.30918216,587.15,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592047405,0.30918216,587.14,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592047705,0.30918216,587.13,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592047901,0.30918216,587.12,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592048104,0.30918216,587.11,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592048301,0.51818216,587.1,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592048500,0.30918216,587.09,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592048703,0.30918216,587.08,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592048900,0.30918216,587.07,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592049205,0.30918216,587.06,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592049403,0.30918216,587.09,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592049601,0.30918216,587.08,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592049801,0.30918216,587.07,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592050000,0.30918216,587.06,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592050203,0.30918216,587.05,585.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744592050403,0.64987444,587.04,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592050607,0.30918216,587.03,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592050905,0.64988605,587.02,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592051108,0.30918216,587.01,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592051407,0.64989766,587.0,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592051605,0.30918216,586.99,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592051807,0.30918216,586.98,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592052009,0.30918216,586.97,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592052508,0.30918216,586.96,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592052708,0.30918216,586.95,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592052908,0.30918216,586.94,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592053110,0.30918216,586.93,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592053303,0.30918216,586.92,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592053503,0.30918216,586.91,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592053708,0.30918216,586.9,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592053911,0.3407155,587.0,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592054108,0.30929032,586.99,585.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744592054409,0.30929032,586.98,585.98,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744592054703,0.30929032,586.97,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592054907,0.30929032,586.96,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592055108,0.30929032,586.95,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592055307,0.65004065,586.94,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592055609,0.34075033,586.94,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592055811,0.6500484,586.93,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592056111,0.65005421,586.92,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592056410,0.30929227,586.91,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592056609,0.30929227,586.9,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592056810,0.30929227,586.89,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592057110,0.30929227,586.88,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592057411,0.65008324,586.87,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592057610,0.30929227,586.86,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592057812,0.34080259,586.85,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592058011,0.30929227,586.84,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592058811,0.34080259,586.85,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592059013,0.30929024,586.84,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592060313,0.65009863,586.84,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592060513,0.30929039,586.83,585.99,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592064309,0.30929039,586.83,586.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744592064615,0.51829039,586.83,586.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744592064815,0.51829039,586.83,586.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744592065015,0.30929039,586.82,586.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744592065216,0.30929039,586.82,586.02,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744592069126,0.209,586.83,586.02,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744592069319,0.30921277,586.82,586.02,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744592070327,0.30921277,586.82,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592073529,0.209,586.83,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592073729,0.30912717,586.82,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592076133,0.209,586.83,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592076533,0.30913693,586.82,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592077231,0.30913693,586.81,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592077425,0.30913693,587.27,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592077628,0.34056465,587.26,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592077829,0.30913693,587.25,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592078030,0.34057625,587.24,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592078230,0.30913693,587.23,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592078734,0.34058785,587.22,586.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592078934,0.30913693,587.21,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592079131,0.34059945,587.2,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592079332,0.30913693,587.19,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592079529,0.34061105,587.18,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592079932,0.30914126,587.17,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592080132,0.34062265,587.16,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592080332,0.30914126,587.15,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592080737,0.209,587.14,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592080938,0.30914126,587.13,586.02,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744592081338,0.30914126,587.13,586.02,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592082337,0.30914126,587.13,586.02,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744592086037,0.30914126,587.12,586.02,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744592086241,0.30914126,587.11,586.02,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744592086437,0.30914126,587.1,586.02,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744592086639,0.30914126,587.09,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592086838,0.30914126,587.08,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592087036,0.30914126,587.07,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592087235,0.30914126,587.06,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592087441,0.30914126,587.05,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592087641,0.30914126,587.13,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592087842,0.64979854,587.12,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592088141,0.64980434,587.11,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592088343,0.30915268,587.1,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592088542,0.30915268,587.09,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592088744,0.30915268,587.08,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592088941,0.30915268,587.07,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592089142,0.30915268,587.06,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592089446,0.34065166,587.11,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592089447,0.30915268,587.1,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592089640,0.30915268,587.09,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592089840,0.30915268,587.08,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592090039,0.30915268,587.07,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592090243,0.30915268,587.06,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592090444,0.34068067,587.06,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592090644,0.30915268,587.05,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592090846,0.64983916,587.05,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592091043,0.30915268,587.04,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592096154,0.209,587.03,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592096354,0.30915268,587.02,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592099053,0.34070969,587.01,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592099253,0.30915268,587.0,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592099554,0.3407213,586.99,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592099854,0.30915268,586.98,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592100456,0.3407213,586.99,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592100655,0.309202,586.98,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592101557,0.309202,586.97,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592101750,0.309202,586.96,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592101956,0.309202,586.95,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592102153,0.34075033,586.94,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592102354,0.309202,586.93,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592102555,0.34076194,586.92,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592102758,0.309202,586.91,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592102958,0.64996974,586.91,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592103155,0.30922202,586.9,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592106160,0.34076774,586.91,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592106360,0.30925812,586.89,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592106553,0.30925812,586.88,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592106758,0.30925812,586.87,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592107060,0.30925812,586.86,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592107260,0.30925812,586.9,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592107458,0.30925812,586.89,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592107654,0.30925812,586.9,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592107860,0.30925732,586.89,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592108061,0.30925732,586.9,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592109964,0.34077936,586.89,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592110157,0.30925732,586.88,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592112363,0.34077936,586.89,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592112563,0.30927336,586.88,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592112762,0.34079097,586.87,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592112966,0.30927336,586.86,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592115667,0.34080259,586.85,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592115862,0.30927336,586.84,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592117066,0.209,586.83,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592117366,0.30927336,586.82,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592121768,0.209,586.83,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592121968,0.30927943,586.82,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592126780,0.65016506,586.81,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592126979,0.30933924,586.8,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592127174,0.34082582,586.81,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592127175,0.30934033,586.79,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592127373,0.30934033,586.78,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592127577,0.65018938,586.77,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592127774,0.30934033,586.76,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592127980,0.30934033,586.75,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592128180,0.65020681,586.74,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592128381,0.65021262,586.73,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592128681,0.65021843,586.72,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592128874,0.65022424,586.71,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592129078,0.30934033,586.7,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592129780,0.34088391,586.71,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592129980,0.30932882,586.7,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592133082,0.34088391,586.71,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592136892,0.30928729,586.7,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592141493,0.209,586.7,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592141689,0.3093045,586.69,586.02,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744592144394,0.3093045,586.69,586.02,3.74332611]
["bitfinex-derivatives","BNBF0:USTF0",1744592144691,0.3093045,586.69,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592146396,0.209,586.7,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592146597,0.30886684,586.69,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592149604,0.209,586.7,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592149802,0.30886798,586.69,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592152107,0.30886798,586.68,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592152401,0.30886798,586.67,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592152607,0.30886798,586.66,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592152807,0.30886798,586.65,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592153001,0.30886798,586.67,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592153403,0.34091296,586.66,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592153607,0.30886798,586.65,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592154109,0.34092458,586.64,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592154601,0.30890243,586.63,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592156008,0.34093039,586.63,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592156410,0.30889829,586.62,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592157707,0.34093039,586.63,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592158004,0.30891061,586.62,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592160004,0.64984682,586.62,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592160309,0.64985263,586.61,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592160508,0.64985844,586.6,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592160710,0.64986425,586.59,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592160910,0.64987006,586.58,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592161111,0.30891061,586.57,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592164315,0.34097108,586.56,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592164514,0.30891061,586.55,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592164715,0.34098271,586.54,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592164911,0.30891061,586.53,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592165117,0.64998989,586.52,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592165316,0.30899556,586.51,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592165816,0.34100596,586.5,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592166016,0.30899556,586.49,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592166514,0.34101759,586.48,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592166712,0.30899556,586.47,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592167018,0.34102922,586.46,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592167316,0.30899556,586.45,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592169419,0.34104085,586.44,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592169719,0.30899556,586.43,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592170220,0.209,586.42,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592170421,0.30899556,586.41,586.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744592170720,0.34106412,586.4,584.05,0.6350486]
["bitfinex-derivatives","BNBF0:USTF0",1744592170918,0.30899556,586.39,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744592171122,0.30899556,586.39,584.17,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592171320,0.30899556,586.39,584.18,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592171520,0.30899556,586.39,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744592171821,0.34107575,586.38,584.3,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592172119,0.30899556,586.37,584.31,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592172320,0.30899556,586.37,584.32,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592172520,0.30899556,586.37,584.33,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592172720,0.30899556,586.37,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744592173016,0.34108738,586.36,584.44,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592173320,0.30899556,586.35,584.45,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592173512,0.30899556,586.35,584.45,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592173714,0.30899556,586.35,584.46,1.96590386]
["bitfinex-derivatives","BNBF0:USTF0",1744592173917,0.30899556,586.35,584.47,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592174320,0.30899556,586.35,584.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744592174520,0.30899556,586.35,584.49,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592176921,0.30899556,586.35,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744592177120,0.34109902,586.34,584.52,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592177318,0.30899556,586.33,584.52,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592178018,0.30899556,586.33,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744592178219,0.34111065,586.32,584.55,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592178421,0.30899556,586.31,584.55,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592178623,0.34112229,586.3,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744592178923,0.30899556,586.29,584.58,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592179120,0.34113392,586.28,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744592179325,0.30899556,586.27,584.61,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592179625,0.34114556,586.26,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744592179825,0.30899556,586.25,584.64,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592180126,0.30899556,586.25,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744592180325,0.34114556,586.26,584.67,0.31390386]
["bitfinex-derivatives","BNBF0:USTF0",1744592180525,0.34114556,586.26,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744592180726,0.34114556,586.26,584.7,0.31389135]
["bitfinex-derivatives","BNBF0:USTF0",1744592181225,0.30904262,586.25,584.7,0.31389135]
["bitfinex-derivatives","BNBF0:USTF0",1744592181822,0.30904262,586.25,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744592182019,0.30904262,586.25,584.73,0.31389135]
["bitfinex-derivatives","BNBF0:USTF0",1744592182219,0.34114556,586.26,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744592182420,0.30901285,586.24,584.73,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592182724,0.30901285,586.23,584.73,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592183026,0.30901285,586.22,584.73,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592183321,0.30901285,586.21,584.73,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592183521,0.30901285,586.25,584.74,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592183720,0.30901285,586.25,584.75,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592183920,0.30901285,586.25,584.76,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592184120,0.30901285,586.25,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744592184326,0.30901285,586.25,584.79,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592184624,0.30901285,586.25,584.8,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592184827,0.30901285,586.25,584.81,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592185121,0.30901285,586.25,584.82,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592185328,0.30901285,586.25,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744592185329,0.30901285,586.25,584.83,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592185529,0.30901285,586.25,584.84,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592185720,0.30901285,586.25,584.85,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592185919,0.30901285,586.25,584.86,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592186123,0.30901285,586.25,584.87,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592186320,0.209,586.42,584.79,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592186525,0.30893401,586.41,584.8,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592186722,0.30893401,586.41,584.81,0.31385353]
["bitfinex-derivatives","BNBF0:USTF0",1744592186926,0.30893244,586.4,584.82,0.31377292]
["bitfinex-derivatives","BNBF0:USTF0",1744592187126,0.30893244,586.39,584.83,0.31377292]
["bitfinex-derivatives","BNBF0:USTF0",1744592187328,0.2970931,586.71,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744592187527,0.64982544,586.7,584.79,0.3137762]
["bitfinex-derivatives","BNBF0:USTF0",1744592187723,0.30893572,586.69,584.8,0.3137762]
["bitfinex-derivatives","BNBF0:USTF0",1744592187927,0.30893572,586.69,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744592188127,0.34090134,586.68,584.83,0.3137762]
["bitfinex-derivatives","BNBF0:USTF0",1744592188328,0.30893572,586.67,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744592188526,0.30894197,586.66,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744592188727,0.34091877,586.65,584.86,0.31378246]
["bitfinex-derivatives","BNBF0:USTF0",1744592188925,0.30894197,586.64,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744592189129,0.34093039,586.63,584.89,0.31378246]
["bitfinex-derivatives","BNBF0:USTF0",1744592189328,0.30894197,586.62,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744592189530,0.34094202,586.61,584.92,0.31378246]
["bitfinex-derivatives","BNBF0:USTF0",1744592189729,0.30894197,586.6,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744592189929,0.34095364,586.59,584.95,0.31378246]
["bitfinex-derivatives","BNBF0:USTF0",1744592190128,0.30894855,586.58,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744592190330,0.649908,586.58,584.98,0.31378908]
["bitfinex-derivatives","BNBF0:USTF0",1744592190534,0.30894855,586.57,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744592190723,0.30894855,586.57,585.01,0.31378908]
["bitfinex-derivatives","BNBF0:USTF0",1744592190928,0.51794855,586.57,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744592191132,0.30894855,586.56,585.04,0.31378908]
["bitfinex-derivatives","BNBF0:USTF0",1744592191333,0.30894855,586.56,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744592191630,0.30894855,586.56,585.07,0.31378908]
["bitfinex-derivatives","BNBF0:USTF0",1744592191828,0.30894855,586.56,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744592192029,0.30893593,586.55,585.1,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592192230,0.30893593,586.56,585.1,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592192425,0.30893593,586.55,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744592192629,0.30893593,586.54,585.13,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592192932,0.30893593,586.53,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744592193132,0.209,586.57,585.16,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592193133,0.30893593,586.56,585.16,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592193433,0.30893593,586.55,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744592193731,0.30893593,586.54,585.19,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592193927,0.30893593,586.56,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744592194125,0.30893593,586.55,585.22,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592194324,0.30893593,586.54,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744592194530,0.209,586.57,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744592194531,0.30893593,586.56,585.24,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592194724,0.30893593,586.55,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744592194930,0.30893593,586.54,585.26,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592195132,0.30893593,586.56,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744592195331,0.30893593,586.55,585.28,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592195527,0.209,586.57,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744592195528,0.30893593,586.56,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744592195728,0.30893593,586.55,585.3,0.31377643]
["bitfinex-derivatives","BNBF0:USTF0",1744592196028,0.30893593,586.54,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744592196229,0.209,586.57,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744592196433,0.30892825,586.56,585.32,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592196629,0.30892825,586.55,585.32,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592196930,0.30892825,586.56,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744592197132,0.30892825,586.55,585.34,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592197430,0.30892825,586.56,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744592197628,0.30892825,586.55,585.36,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592197829,0.30892825,586.56,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744592198029,0.30892825,586.55,585.38,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592198229,0.30892825,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592198433,0.30892825,586.55,585.4,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592198634,0.30892825,586.56,585.4,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592198834,0.30892825,586.55,585.4,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592199037,0.30892825,586.56,585.4,0.31376872]
["bitfinex-derivatives","BNBF0:USTF0",1744592199235,0.30892825,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592199236,0.209,586.57,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592199437,0.30891885,586.56,585.4,0.31375928]
["bitfinex-derivatives","BNBF0:USTF0",1744592199836,0.30891885,586.55,585.4,0.31375928]
["bitfinex-derivatives","BNBF0:USTF0",1744592200038,0.30891885,586.54,585.4,0.31375928]
["bitfinex-derivatives","BNBF0:USTF0",1744592200239,0.30891885,586.56,585.4,0.31375928]
["bitfinex-derivatives","BNBF0:USTF0",1744592200434,0.30891885,586.55,585.4,0.31375928]
["bitfinex-derivatives","BNBF0:USTF0",1744592200639,0.30891885,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592200840,0.30891885,586.55,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592201035,0.30891885,586.54,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592201238,0.30891885,586.53,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592201440,0.30891885,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592201640,0.30891885,586.55,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592201836,0.30891885,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592202139,0.30891885,586.55,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592202543,0.30891885,586.54,585.4,0.31376994]
["bitfinex-derivatives","BNBF0:USTF0",1744592202740,0.30891885,586.56,585.4,0.31376994]
["bitfinex-derivatives","BNBF0:USTF0",1744592203346,0.30891885,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744592203845,0.30891885,586.56,585.4,0.31376924]
["bitfinex-derivatives","BNBF0:USTF0",1744592206545,0.30891885,586.56,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744592206741,0.30891885,586.56,585.42,0.31376924]
["bitfinex-derivatives","BNBF0:USTF0",1744592206947,0.30891885,586.56,585.31,0.87804492]
["bitfinex-derivatives","BNBF0:USTF0",1744592206948,0.30891885,586.56,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744592208648,0.209,586.57,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744592208850,0.30889749,586.56,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744592210451,0.30889749,586.56,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592211952,0.3088894,586.55,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592212150,0.3088894,586.56,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592212452,0.3088894,586.55,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592212650,0.3088894,586.56,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592212847,0.3088894,586.55,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592213046,0.3088894,586.54,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592213246,0.3088894,586.56,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592213451,0.3088894,586.55,585.43,1.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744592213653,0.3088894,586.56,585.43,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1744592213854,0.3088894,586.55,585.43,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1744592214055,0.3088894,586.56,585.43,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1744592215055,0.3088918,586.55,585.43,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1744592215254,0.3088918,586.56,585.43,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1744592216556,0.30887023,586.55,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592216854,0.30887023,586.54,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592217055,0.30887023,586.53,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592217250,0.30887023,586.56,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592217455,0.30887023,586.55,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592217656,0.30887023,586.56,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592217857,0.30887023,586.55,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592218060,0.34095945,586.58,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592218358,0.3088694,586.57,585.43,2.40962922]
["bitfinex-derivatives","BNBF0:USTF0",1744592218859,0.3088694,586.57,585.43,3.02462922]
["bitfinex-derivatives","BNBF0:USTF0",1744592220759,0.3088694,586.57,585.43,3.63262922]
["bitfinex-derivatives","BNBF0:USTF0",1744592221060,0.5178694,586.57,585.43,3.63262922]
["bitfinex-derivatives","BNBF0:USTF0",1744592221258,0.3088694,586.56,585.43,3.63262922]
["bitfinex-derivatives","BNBF0:USTF0",1744592223754,0.209,586.57,585.43,3.63262922]
["bitfinex-derivatives","BNBF0:USTF0",1744592223961,0.30884363,586.56,585.43,3.63262922]
["bitfinex-derivatives","BNBF0:USTF0",1744592228158,0.30884363,586.56,585.44,0.3136802]
["bitfinex-derivatives","BNBF0:USTF0",1744592228359,0.30884363,586.56,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744592228558,0.30884133,586.55,585.46,0.3136816]
["bitfinex-derivatives","BNBF0:USTF0",1744592228758,0.30884133,586.56,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744592229058,0.30884133,586.56,585.48,0.3136816]
["bitfinex-derivatives","BNBF0:USTF0",1744592229258,0.30884133,586.56,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744592229459,0.30884133,586.56,585.5,0.3136816]
["bitfinex-derivatives","BNBF0:USTF0",1744592230165,0.30884133,586.56,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744592232067,0.30884133,586.56,585.5,0.3136885]
["bitfinex-derivatives","BNBF0:USTF0",1744592234664,0.209,586.57,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744592234870,0.30884738,586.56,585.5,0.31368767]
["bitfinex-derivatives","BNBF0:USTF0",1744592237367,0.30884738,586.56,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744592238772,0.30884738,586.56,585.5,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744592241174,0.30884738,586.56,585.51,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744592242272,0.30884738,586.57,585.51,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744592242471,0.30884738,586.55,585.51,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744592242677,0.30884738,586.54,585.51,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744592242877,0.34098852,586.53,585.51,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744592243077,0.6498359,586.53,585.51,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744592243277,0.30884738,586.52,585.51,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744592244880,0.30884738,586.52,585.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744592245079,0.209,586.51,585.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744592245281,0.30884738,586.5,585.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744592248781,0.209,586.51,585.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744592248981,0.30894794,586.5,585.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744592249482,0.30894794,586.5,585.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744592250384,0.30894794,586.5,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592251884,0.209,586.51,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592252077,0.30895823,586.5,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592252685,0.34101178,586.49,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592252884,0.30895823,586.48,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592253081,0.34102341,586.47,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592253278,0.30895823,586.46,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592253486,0.30896989,586.45,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592253783,0.30896989,586.44,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592253984,0.30896989,586.46,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592254185,0.30896989,586.45,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592254385,0.30896989,586.46,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592254982,0.34102341,586.47,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592255284,0.30896976,586.46,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592256480,0.34102341,586.47,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592256684,0.30897413,586.45,585.52,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744592256885,0.30897413,586.44,585.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744592257078,0.30897413,586.46,585.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744592257278,0.30897413,586.45,585.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744592257482,0.30897413,586.46,585.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744592264285,0.34102341,586.47,585.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744592264488,0.30892682,586.46,585.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744592268495,0.30892682,586.46,585.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744592268996,0.34102341,586.47,585.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744592269196,0.30888664,586.46,585.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744592271698,0.30888664,586.46,585.53,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592271997,0.30888664,586.45,585.53,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592272197,0.30888664,586.44,585.53,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592272393,0.30888664,586.74,585.53,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592272698,0.30888664,586.73,585.53,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592272897,1.3019755,586.75,585.53,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592272898,0.30888664,586.74,585.53,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592273298,0.30888664,586.74,585.53,0.94668777]
["bitfinex-derivatives","BNBF0:USTF0",1744592273498,0.209,586.73,585.53,0.94668777]
["bitfinex-derivatives","BNBF0:USTF0",1744592273694,0.209,586.73,585.54,0.31368777]
["bitfinex-derivatives","BNBF0:USTF0",1744592273896,0.209,586.73,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744592274101,0.30882901,586.72,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744592274795,0.30882901,586.72,585.56,0.31366891]
["bitfinex-derivatives","BNBF0:USTF0",1744592275198,0.30882901,586.72,585.56,0.65522229]
["bitfinex-derivatives","BNBF0:USTF0",1744592275497,0.209,586.73,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744592275797,0.30882756,586.72,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744592275997,0.30882756,586.72,585.56,1.20455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592276200,0.30882756,586.72,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592277093,0.209,586.73,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592277094,0.30882833,586.71,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592277298,0.30882833,586.72,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592277497,0.30882833,586.71,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592277699,0.30882833,586.72,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592277899,0.30882833,586.71,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592278098,0.30882833,586.72,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592280098,0.30882833,586.72,585.57,0.31367386]
["bitfinex-derivatives","BNBF0:USTF0",1744592280301,0.30882833,586.72,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592280701,0.34088391,586.71,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592280998,0.30882833,586.7,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592282499,0.34089553,586.69,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592282701,0.30882833,586.68,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592284403,0.34089553,586.69,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592284602,0.30886267,586.68,585.56,1.74455338]
["bitfinex-derivatives","BNBF0:USTF0",1744592288902,0.30886267,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592289402,0.30886267,586.67,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592289703,0.30886267,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592289902,0.30886267,586.67,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592290203,0.30886267,586.66,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592290404,0.30886267,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592290604,0.30886267,586.67,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592290804,0.30886142,586.66,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592291005,0.30886142,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592291303,0.30886142,586.67,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592291504,0.30886142,586.66,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592291704,0.30886142,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592291905,0.30886142,586.67,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592292106,0.30886142,586.66,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592292301,0.30886142,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592293107,0.30886142,586.68,585.57,0.31368287]
["bitfinex-derivatives","BNBF0:USTF0",1744592295103,0.30886142,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592297111,0.34089553,586.69,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592297412,0.30884769,586.68,585.56,2.46855338]
["bitfinex-derivatives","BNBF0:USTF0",1744592298211,0.30884769,586.68,585.57,0.31368224]
["bitfinex-derivatives","BNBF0:USTF0",1744592299112,0.30884769,586.68,585.58,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744592299812,0.30884769,586.67,585.58,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744592300113,0.30884769,586.66,585.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744592300310,0.30884769,586.68,585.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744592300611,0.30884769,586.67,585.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744592300813,0.30884769,586.66,585.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744592301014,0.30884769,586.68,585.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744592301216,0.30884769,586.67,585.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744592301514,0.30884769,586.66,585.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592301715,0.30884769,586.68,585.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592302014,0.30884769,586.67,585.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592302214,0.30884769,586.68,585.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592302416,0.209,586.66,585.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592302612,0.30884769,586.65,585.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744592303812,0.30884769,586.65,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592304919,0.34092458,586.64,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592305220,0.30884769,586.63,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592305720,0.34093621,586.62,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592306020,0.30884769,586.61,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592306218,0.34094783,586.6,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592306422,0.30884769,586.59,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592307623,0.34094783,586.6,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592307823,0.30887103,586.59,585.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744592308719,0.30887806,586.58,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592308919,0.30887806,586.59,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592309122,0.30887806,586.58,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592309322,0.30887806,586.59,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592309523,0.30887806,586.58,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592309720,0.30887806,586.59,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592309922,0.30887806,586.58,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592310225,0.34094783,586.6,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592310424,0.30887184,586.59,585.62,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744592313419,0.30887184,586.59,585.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744592316828,0.3088805,586.58,585.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744592317127,0.3088805,586.57,585.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744592317326,0.3088805,586.59,585.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744592319427,0.3088805,586.59,585.64,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744592319922,0.34094783,586.6,585.64,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744592320226,0.30887076,586.59,585.64,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744592320826,0.30887076,586.59,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592324731,0.34094783,586.6,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592324931,0.3088771,586.59,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592326333,0.34094783,586.6,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592326532,0.30887316,586.59,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592328031,0.30887794,586.58,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592328231,0.30887794,586.59,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592328434,0.30887794,586.58,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592328634,0.30887794,586.59,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592328830,0.30887794,586.58,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592329033,0.30887794,586.59,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592329235,0.30887794,586.58,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592329434,0.30887794,586.59,585.65,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744592331239,0.30888524,586.58,585.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744592331439,0.30888524,586.59,585.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744592331639,0.30888524,586.58,585.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744592331833,0.30888524,586.59,585.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744592332037,0.30888524,586.58,585.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744592332237,0.30888524,586.57,585.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744592332434,0.30888524,586.59,585.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744592332638,0.30888524,586.58,585.65,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744592332835,0.30888524,586.57,585.65,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744592333038,0.30888524,586.59,585.65,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744592333240,0.30888524,586.58,585.65,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744592333441,0.30888524,586.59,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592333636,0.30888524,586.58,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592333841,0.30888524,586.59,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592334140,0.30888524,586.58,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592334337,0.30888524,586.57,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592334544,0.30888524,586.59,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592334741,0.30888524,586.58,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592334939,0.30888524,586.57,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592335140,0.30888524,586.59,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592335440,0.209,586.57,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592335642,0.30888524,586.56,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592335942,0.209,586.57,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592336141,0.30888034,586.56,585.65,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744592336642,0.30888034,586.56,585.65,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744592336842,0.30887605,586.55,585.65,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744592337041,0.30887605,586.56,585.65,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744592337543,0.209,586.57,585.65,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744592337743,0.30886549,586.56,585.65,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744592340746,0.30885778,586.55,585.65,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744592340945,0.30885778,586.56,585.65,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744592343953,0.30885778,586.56,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592358065,0.209,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592358258,0.30885177,586.56,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592358460,0.30885177,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592361265,0.34094783,586.6,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592361464,0.30885349,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592361767,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592361962,0.30885349,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592364569,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592364771,0.30886266,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592370175,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592370378,0.3088654,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592376180,0.3088654,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592376474,0.3088654,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592376675,0.3088654,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592377379,0.30886783,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592377581,0.30886783,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592377774,0.30886783,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592377980,0.30886783,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592378280,0.30886783,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592378482,0.30886783,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592378678,0.51786783,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592378875,0.30886783,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592384585,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592384787,0.30884038,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592387784,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592387990,0.30884165,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592389388,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592389588,0.30883198,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592394198,0.30883267,586.56,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592394396,0.30883267,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592394699,0.30883267,586.56,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592394891,0.30883267,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592395097,0.30883267,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592395291,0.30883267,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592395493,0.30883267,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592395694,0.30883267,586.56,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592395898,0.30883267,586.55,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592396098,0.30883267,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592396295,0.30883267,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592396599,0.30883267,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592396798,0.30883267,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592397799,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592398000,0.30883267,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592400398,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592400606,0.30883245,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592407716,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592407903,0.30882616,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592410915,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592411120,0.30882589,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592411416,0.30882563,586.56,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592411616,0.30882563,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592413016,0.30882563,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592414223,0.34094783,586.6,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592414422,0.30882596,586.59,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592416223,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592416523,0.30882596,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592418923,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592419123,0.30884684,586.56,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592419423,0.30884684,586.55,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592419624,0.30884684,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592422028,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592422221,0.30884908,586.57,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592424923,0.209,586.58,585.65,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744592425326,0.209,586.58,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744592425925,0.209,586.58,585.68,0.31343775]
["bitfinex-derivatives","BNBF0:USTF0",1744592426129,0.209,586.58,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744592428031,0.209,586.58,585.71,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744592428231,0.209,586.58,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744592428730,0.209,586.58,585.74,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744592428931,0.209,586.58,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744592429130,0.209,586.58,585.77,0.31342868]
["bitfinex-derivatives","BNBF0:USTF0",1744592429526,0.209,586.58,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744592429726,0.209,586.58,585.8,0.31342868]
["bitfinex-derivatives","BNBF0:USTF0",1744592430133,0.209,586.58,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744592430333,0.209,586.58,585.82,0.31342868]
["bitfinex-derivatives","BNBF0:USTF0",1744592430527,0.209,586.58,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744592431429,0.209,586.58,585.84,0.31339979]
["bitfinex-derivatives","BNBF0:USTF0",1744592432533,0.209,586.58,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744592432727,0.209,586.58,585.86,0.31339979]
["bitfinex-derivatives","BNBF0:USTF0",1744592433129,0.209,586.58,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744592433327,0.209,586.58,585.88,0.31339573]
["bitfinex-derivatives","BNBF0:USTF0",1744592433631,0.209,586.58,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744592435231,0.209,586.58,585.9,0.31341441]
["bitfinex-derivatives","BNBF0:USTF0",1744592435434,0.209,586.58,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744592435633,0.209,586.58,585.92,0.31341441]
["bitfinex-derivatives","BNBF0:USTF0",1744592435834,0.209,586.58,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744592436036,0.209,586.58,585.94,0.31341441]
["bitfinex-derivatives","BNBF0:USTF0",1744592436337,0.209,586.58,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744592444643,0.209,586.58,585.93,0.8723377]
["bitfinex-derivatives","BNBF0:USTF0",1744592445045,0.209,586.58,585.93,1.2843377]
["bitfinex-derivatives","BNBF0:USTF0",1744592447441,0.209,586.58,585.93,1.7213377]
["bitfinex-derivatives","BNBF0:USTF0",1744592451444,0.209,586.58,585.93,2.3533377]
["bitfinex-derivatives","BNBF0:USTF0",1744592453850,0.209,586.58,585.94,0.31340621]
["bitfinex-derivatives","BNBF0:USTF0",1744592454051,0.209,586.58,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744592454247,0.209,586.58,585.96,0.31340621]
["bitfinex-derivatives","BNBF0:USTF0",1744592454448,0.209,586.58,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744592454752,0.209,586.58,585.98,0.31340621]
["bitfinex-derivatives","BNBF0:USTF0",1744592454952,0.209,586.58,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744592455152,0.209,586.58,586.0,0.31340621]
["bitfinex-derivatives","BNBF0:USTF0",1744592456853,0.209,586.58,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744592457155,0.209,586.58,586.0,0.31339992]
["bitfinex-derivatives","BNBF0:USTF0",1744592460048,0.209,586.58,586.01,0.65468271]
["bitfinex-derivatives","BNBF0:USTF0",1744592460256,0.209,586.58,586.02,0.31339042]
["bitfinex-derivatives","BNBF0:USTF0",1744592462656,0.209,586.58,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744592462856,0.209,586.58,586.02,0.80131687]
["bitfinex-derivatives","BNBF0:USTF0",1744592463056,0.209,586.58,586.03,0.31331687]
["bitfinex-derivatives","BNBF0:USTF0",1744592463762,0.209,586.58,586.02,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744592464959,0.209,586.58,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744592466973,0.209,586.58,586.03,0.92127945]
["bitfinex-derivatives","BNBF0:USTF0",1744592469972,0.209,586.58,586.03,1.50027945]
["bitfinex-derivatives","BNBF0:USTF0",1744592480287,0.209,586.58,586.04,0.31323247]
["bitfinex-derivatives","BNBF0:USTF0",1744592482479,0.209,586.58,586.04,0.79623247]
["bitfinex-derivatives","BNBF0:USTF0",1744592482683,0.209,586.58,586.05,0.31323247]
["bitfinex-derivatives","BNBF0:USTF0",1744592483185,0.209,586.58,586.05,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744592484181,0.209,586.58,586.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744592485078,0.209,586.58,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744592489589,0.209,586.58,586.06,0.88326198]
["bitfinex-derivatives","BNBF0:USTF0",1744592491393,0.209,586.58,586.06,1.50826198]
["bitfinex-derivatives","BNBF0:USTF0",1744592496793,0.209,586.58,586.06,2.58326198]
["bitfinex-derivatives","BNBF0:USTF0",1744592501700,0.209,586.58,586.06,3.08626198]
["bitfinex-derivatives","BNBF0:USTF0",1744592513810,0.209,586.58,586.06,3.82326198]
["bitfinex-derivatives","BNBF0:USTF0",1744592533330,0.209,586.58,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592533929,0.30871166,586.57,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592534729,1.3019755,587.1,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592535029,0.30872172,587.09,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592535325,0.64939079,587.08,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592535631,0.30872172,587.07,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592535830,0.30872172,587.06,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592536030,0.30872172,587.05,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592536230,0.34066907,587.08,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592536231,0.30872172,587.04,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592536531,0.30872172,587.03,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592536732,0.30872172,587.02,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592537031,0.34066907,587.08,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592537032,1.3019755,587.0,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592537227,0.30872172,586.99,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592537426,0.51772172,586.98,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592537626,0.30872172,586.97,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592537830,0.30872172,586.96,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592538033,0.30872172,586.95,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592538237,0.30872172,586.94,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592538436,0.30872172,586.93,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592538638,0.30872172,586.92,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592538838,0.30872172,586.91,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592539139,0.30872172,586.9,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592539441,0.64950108,586.89,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592539640,0.30872172,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592539839,0.30872172,586.87,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592540039,0.30872172,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592540233,0.30872172,586.86,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592540435,0.30872172,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592540636,0.30872172,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592540835,0.30872172,586.87,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592541032,0.30872172,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592541339,0.30872172,586.87,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592541641,0.34077936,586.89,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592541842,0.30873665,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592546444,0.34077936,586.89,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592546739,0.30872679,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592549043,0.34077936,586.89,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592549342,0.30871248,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592553046,0.34077936,586.89,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592553047,0.30863497,586.87,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592553248,0.30863497,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592553546,0.30863497,586.87,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592553741,0.30863497,586.86,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592553946,0.30863497,586.88,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592554147,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592554449,0.30863497,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592554643,0.3086112,586.83,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592554842,0.3086112,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592555040,0.3086112,586.83,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592555246,0.3086112,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592555441,0.3086112,586.83,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592555644,0.3086112,586.82,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592555844,0.3086112,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592556043,0.3086112,586.83,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592556344,0.3086112,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592556548,0.3086112,586.82,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592556747,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592557048,0.30859992,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592557749,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592557952,0.30862375,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592559351,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592559552,0.30862827,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592562851,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592563055,0.3086613,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592564356,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592564555,0.30863545,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592567556,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592567755,0.30861923,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592569063,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592569259,0.30862781,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592572358,0.30861884,586.83,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592572558,0.30861884,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592572757,0.30861884,586.83,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592572956,0.30861884,586.82,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592573159,0.30861884,586.84,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592575567,0.209,586.85,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592577063,0.29673337,587.25,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592577266,0.64917792,587.24,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592577461,0.30860167,587.23,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592579666,0.209,587.22,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592579867,0.30860167,587.21,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592580670,0.34059945,587.2,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592580868,0.30860167,587.19,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592581065,0.34061105,587.18,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592581270,0.30860167,587.17,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592581668,0.34062265,587.16,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592581870,0.30860167,587.15,586.06,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1744592583371,0.30860167,587.15,586.07,0.31339857]
["bitfinex-derivatives","BNBF0:USTF0",1744592583872,0.30860167,587.15,585.95,0.31339857]
["bitfinex-derivatives","BNBF0:USTF0",1744592584470,0.30860167,587.15,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744592584669,0.30860167,587.15,585.97,0.31339857]
["bitfinex-derivatives","BNBF0:USTF0",1744592584868,0.30860167,587.15,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744592585072,0.30860167,587.15,585.99,0.31339857]
["bitfinex-derivatives","BNBF0:USTF0",1744592585873,0.34062265,587.16,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744592586074,0.30857992,587.15,586.0,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744592586475,0.30857992,587.15,586.01,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744592587074,0.30857992,587.15,586.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744592587277,0.30857992,587.15,586.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744592587476,0.34062265,587.16,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592587676,0.30859117,587.15,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592588978,0.34062265,587.16,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592589178,0.30860256,587.15,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592593379,0.34063426,587.14,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592593678,0.30863348,587.13,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592597385,0.64927354,587.13,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592597585,0.30863348,587.12,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592598285,0.34065166,587.11,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592598485,0.30863348,587.1,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592598880,0.34066327,587.09,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592599083,0.30863348,587.08,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592599387,0.64932076,587.07,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592599585,0.30864589,587.06,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592599990,0.30864648,587.05,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592600289,0.30864648,587.04,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592600489,0.30864648,587.06,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592600691,0.30864648,587.05,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592600885,0.30864648,587.04,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592601089,0.30864648,587.06,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592601286,0.30864648,587.05,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592601490,0.30863041,587.04,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592601691,0.30863041,587.06,586.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744592602797,0.30863041,587.06,586.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744592605497,0.30863041,587.06,586.03,0.31339764]
["bitfinex-derivatives","BNBF0:USTF0",1744592605897,0.30863041,587.06,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744592606097,0.30855277,587.05,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744592606290,0.30855277,587.06,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744592608598,0.30855277,587.06,586.05,0.31338314]
["bitfinex-derivatives","BNBF0:USTF0",1744592608798,0.30855277,587.06,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744592608998,0.30855277,587.06,586.07,0.31338314]
["bitfinex-derivatives","BNBF0:USTF0",1744592609193,0.209,587.05,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744592609799,0.30853129,587.04,586.09,0.31337084]
["bitfinex-derivatives","BNBF0:USTF0",1744592611001,0.30853129,587.04,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744592611202,0.30853129,587.04,586.11,0.31337084]
["bitfinex-derivatives","BNBF0:USTF0",1744592611501,0.30853129,587.04,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744592612402,0.30853129,587.04,586.13,0.3133539]
["bitfinex-derivatives","BNBF0:USTF0",1744592612702,0.30853129,587.04,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744592613505,0.30853129,587.04,586.13,0.31335615]
["bitfinex-derivatives","BNBF0:USTF0",1744592613804,0.30853129,587.04,586.13,0.65457738]
["bitfinex-derivatives","BNBF0:USTF0",1744592614003,0.30853129,587.04,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744592614206,0.30851735,587.03,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744592614406,0.30851735,587.04,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744592616106,0.209,587.05,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744592616303,0.209,587.05,586.14,0.31331899]
["bitfinex-derivatives","BNBF0:USTF0",1744592616705,0.209,587.05,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744592618709,0.209,587.05,586.14,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744592618907,0.209,587.05,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744592620409,0.209,587.05,586.15,0.97420958]
["bitfinex-derivatives","BNBF0:USTF0",1744592624613,0.209,587.05,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592628310,0.29651341,587.57,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592628511,0.6488633,587.56,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592628708,0.6488691,587.55,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592628913,0.64887489,587.54,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592629113,0.64888068,587.53,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592629315,0.30847254,587.52,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592630713,0.34041973,587.51,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592630915,0.30847254,587.5,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592631118,0.34043132,587.49,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592631310,0.30847254,587.48,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592631910,0.64890966,587.48,586.15,1.39920958]
["bitfinex-derivatives","BNBF0:USTF0",1744592632112,0.30847254,587.47,586.16,0.31329052]
["bitfinex-derivatives","BNBF0:USTF0",1744592632312,0.30847254,587.47,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744592632510,0.51745107,587.46,586.18,0.31329043]
["bitfinex-derivatives","BNBF0:USTF0",1744592632812,0.30845107,587.45,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744592633019,0.30845107,587.45,586.2,0.31329043]
["bitfinex-derivatives","BNBF0:USTF0",1744592633219,0.30845107,587.45,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744592633416,0.30845107,587.45,586.22,0.31329043]
["bitfinex-derivatives","BNBF0:USTF0",1744592633613,0.30845107,587.45,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744592633818,0.30845107,587.45,586.24,0.31329043]
["bitfinex-derivatives","BNBF0:USTF0",1744592634421,0.209,587.46,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744592641624,0.209,587.46,586.24,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744592641926,0.209,587.46,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744592643824,0.209,587.46,586.26,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744592644225,0.209,587.46,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744592644727,0.209,587.46,586.27,0.95213974]
["bitfinex-derivatives","BNBF0:USTF0",1744592647424,0.308371,587.45,586.27,0.95213974]
["bitfinex-derivatives","BNBF0:USTF0",1744592649125,0.209,587.46,586.27,0.95213974]
["bitfinex-derivatives","BNBF0:USTF0",1744592649327,0.30838035,587.45,586.27,1.56613974]
["bitfinex-derivatives","BNBF0:USTF0",1744592652040,0.30838035,587.45,586.27,2.20713974]
["bitfinex-derivatives","BNBF0:USTF0",1744592652247,0.209,587.46,586.27,2.20713974]
["bitfinex-derivatives","BNBF0:USTF0",1744592652543,0.30839656,587.45,586.28,0.31323666]
["bitfinex-derivatives","BNBF0:USTF0",1744592652744,0.30839656,587.45,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744592652938,0.209,587.46,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744592653146,0.30839475,587.45,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744592653444,0.30839475,587.45,586.29,0.87012811]
["bitfinex-derivatives","BNBF0:USTF0",1744592655045,0.30839475,587.45,586.3,0.31323571]
["bitfinex-derivatives","BNBF0:USTF0",1744592655245,0.30839475,587.45,586.3,0.654358]
["bitfinex-derivatives","BNBF0:USTF0",1744592655446,0.30839475,587.45,586.31,0.31323571]
["bitfinex-derivatives","BNBF0:USTF0",1744592656641,0.30839475,587.47,586.31,0.31323571]
["bitfinex-derivatives","BNBF0:USTF0",1744592656944,0.34043712,587.48,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744592657143,0.30839336,587.47,586.31,0.31323257]
["bitfinex-derivatives","BNBF0:USTF0",1744592657947,0.30839336,587.47,586.31,0.95623257]
["bitfinex-derivatives","BNBF0:USTF0",1744592658246,0.30839336,587.47,586.32,0.31323257]
["bitfinex-derivatives","BNBF0:USTF0",1744592658551,0.34043712,587.48,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592658746,0.30839526,587.47,586.32,0.31323448]
["bitfinex-derivatives","BNBF0:USTF0",1744592659648,0.209,587.46,586.32,0.31323448]
["bitfinex-derivatives","BNBF0:USTF0",1744592659851,0.30839526,587.45,586.32,0.31323448]
["bitfinex-derivatives","BNBF0:USTF0",1744592663253,0.209,587.46,586.32,0.31323448]
["bitfinex-derivatives","BNBF0:USTF0",1744592663450,0.209,587.46,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592663653,0.30843976,587.45,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592666258,0.209,587.46,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592666457,0.30846054,587.45,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592667958,0.30846289,587.44,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592668254,0.30846289,587.43,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592668459,0.30846289,587.42,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592668759,0.30846289,587.41,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592668953,0.30846289,587.45,586.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744592669254,0.30846289,587.44,586.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744592669457,0.30846289,587.45,586.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744592669657,0.30846289,587.43,586.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744592669958,0.209,587.46,586.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744592670259,0.30841709,587.45,586.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744592670855,0.30841709,587.45,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592671061,0.30841693,587.44,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592671261,0.30841693,587.45,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592671460,0.30841693,587.44,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592671861,0.30841693,587.43,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592672057,0.30841693,587.45,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592672261,0.30841693,587.44,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592672459,0.30841693,587.45,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592672762,0.30841693,587.44,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592672963,0.30841693,587.45,586.31,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744592673463,0.30841693,587.45,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592673859,0.30841693,587.47,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592674065,0.34043712,587.48,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592674263,0.3084036,587.47,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592676961,0.209,587.46,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592677265,0.3084036,587.45,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592677458,0.30841101,587.44,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592677662,0.30841101,587.43,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592677863,0.30841101,587.42,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592678061,0.30841101,587.41,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592678266,0.30841101,587.45,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592678462,0.30841101,587.44,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592678665,0.209,587.46,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592678666,0.30841101,587.43,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592678966,0.30841101,587.42,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592679162,0.30841101,587.41,586.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744592679466,0.30841101,587.4,586.34,0.31324207]
["bitfinex-derivatives","BNBF0:USTF0",1744592679666,0.30841101,587.39,586.34,0.31324207]
["bitfinex-derivatives","BNBF0:USTF0",1744592679867,0.30841101,587.45,586.34,0.31324207]
["bitfinex-derivatives","BNBF0:USTF0",1744592680064,0.30841101,587.44,586.34,0.31324207]
["bitfinex-derivatives","BNBF0:USTF0",1744592680264,0.30841101,587.45,586.35,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744592680462,0.209,587.46,586.35,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744592680668,0.30839439,587.45,586.36,0.31323362]
["bitfinex-derivatives","BNBF0:USTF0",1744592681369,0.30839439,587.45,586.37,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744592682465,0.30839439,587.45,586.38,0.65429135]
["bitfinex-derivatives","BNBF0:USTF0",1744592682770,0.30839439,587.45,586.37,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744592682771,0.30839439,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744592683372,0.30839439,587.45,586.4,0.31322055]
["bitfinex-derivatives","BNBF0:USTF0",1744592683571,0.209,587.46,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744592683871,0.30838006,587.45,586.4,0.31321924]
["bitfinex-derivatives","BNBF0:USTF0",1744592685372,0.30838006,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744592685973,0.30838006,587.45,586.4,0.31322054]
["bitfinex-derivatives","BNBF0:USTF0",1744592686273,0.30838006,587.45,586.4,1.10222054]
["bitfinex-derivatives","BNBF0:USTF0",1744592686467,0.30838006,587.45,586.41,0.31322054]
["bitfinex-derivatives","BNBF0:USTF0",1744592687186,0.30838006,587.45,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744592691375,0.209,587.46,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744592693279,0.209,587.46,586.42,0.86805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592695081,0.209,587.46,586.42,1.50605248]
["bitfinex-derivatives","BNBF0:USTF0",1744592696785,0.209,587.46,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592698982,0.34043712,587.48,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592701383,0.3083423,587.47,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592701777,0.34043712,587.48,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592701982,0.30853092,587.47,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592702183,0.34044871,587.46,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592702385,0.30853092,587.45,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592703386,0.3404603,587.44,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592703685,0.30853092,587.43,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592704787,0.3404603,587.44,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592704982,0.3084918,587.43,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592706490,0.3404603,587.44,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592706691,0.30849867,587.43,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592707294,0.34047189,587.42,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592707491,0.30849867,587.41,586.42,1.99805248]
["bitfinex-derivatives","BNBF0:USTF0",1744592707696,0.34048348,587.4,586.42,2.81305248]
["bitfinex-derivatives","BNBF0:USTF0",1744592708291,0.30850026,587.39,586.42,2.81305248]
["bitfinex-derivatives","BNBF0:USTF0",1744592710295,0.30850026,587.39,586.42,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1744592710795,0.30850026,587.39,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592711297,0.34049507,587.38,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592711495,0.30850026,587.37,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592711794,0.34050667,587.36,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592711996,0.30850026,587.35,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592712295,0.34051826,587.34,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592712500,0.30850026,587.33,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592712699,0.34052986,587.32,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592712896,0.30850026,587.31,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592714297,0.30855216,587.3,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592714501,0.30855216,587.31,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592714701,0.34054146,587.3,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592714903,0.30855216,587.29,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592715103,0.34055305,587.28,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592715300,0.30855216,587.27,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592715712,0.34055305,587.28,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592715907,0.30856726,587.27,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592717301,0.34055305,587.28,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592717602,0.30857257,587.27,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592717808,0.34056465,587.26,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592718003,0.30857257,587.25,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592718206,0.34057625,587.24,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592718514,0.30857257,587.23,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592720508,0.34057625,587.24,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592720709,0.30860407,587.23,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592721905,0.34058785,587.22,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592722309,0.30860579,587.21,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592722717,0.34059945,587.2,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592722912,0.30860579,587.19,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592723213,0.34061105,587.18,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592723410,0.30860579,587.17,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592724212,0.209,587.16,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592724405,0.30860579,587.15,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592726716,0.209,587.16,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592726911,0.64931873,587.15,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592727115,0.30869028,587.14,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592727314,0.30869028,587.13,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592727511,0.30869028,587.12,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592727718,0.30869028,587.11,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592727912,0.30869028,587.1,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592728119,0.30869028,587.09,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592728318,0.34062845,587.15,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592728512,0.3087241,587.14,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592728821,0.3087241,587.13,586.42,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744592729022,0.3087241,587.12,586.42,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744592729219,0.3087241,587.11,586.42,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744592729420,0.3087241,587.1,586.42,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744592729619,0.3087241,587.09,586.42,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744592729815,0.64939317,587.08,586.42,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744592730021,0.64939897,587.07,586.42,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744592730214,0.34068067,587.06,586.42,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744592730415,0.3087241,587.05,586.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744592730616,0.64941638,587.04,586.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744592730818,0.64942219,587.03,586.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744592731017,0.3087241,587.02,586.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744592731220,0.64943379,587.01,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592731422,0.3087241,587.0,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592731623,0.6494454,586.99,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592731820,0.3087241,586.98,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592732021,0.3087241,586.97,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592732225,0.3087241,586.96,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592732422,0.3087241,586.95,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592732721,0.3087241,586.94,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592732923,0.3087241,586.98,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592733223,0.30870499,586.97,586.42,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744592733424,0.30870499,586.96,585.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744592733624,0.30870499,586.95,585.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744592733820,0.30870499,586.98,585.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744592734029,0.30870499,586.97,585.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744592734223,0.34073872,586.96,585.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744592734423,0.30870499,586.95,585.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744592734722,0.64947988,586.94,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592734922,0.30872955,586.93,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592745225,0.34076194,586.92,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592745427,0.30872955,586.91,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592745620,0.64951768,586.9,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592745821,0.30874413,586.89,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592746027,0.34078516,586.88,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592746225,0.30874413,586.87,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592746426,0.34079678,586.86,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592746626,0.30871932,586.85,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592746828,0.30871932,586.84,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592747029,0.30871932,586.83,585.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744592747229,0.34079678,586.86,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592747426,0.30870646,586.85,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592747630,0.30870646,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592747829,0.30870646,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592748032,0.30870646,586.82,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592748230,0.30870646,586.81,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592748431,0.30870646,586.8,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592748731,0.30870646,586.85,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592748930,0.30870646,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592749130,0.30870646,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592749330,0.30870646,586.85,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592749532,0.30870646,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592749732,0.30870646,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592749934,0.30870646,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592750134,0.30870646,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592750335,0.30870646,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592750534,0.30870646,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592750735,0.30870646,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592750936,0.30870646,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592751132,0.30870646,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592751436,0.30870646,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592751636,0.30870646,586.82,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592751931,0.30870646,586.81,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592752137,0.30872895,586.8,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592752438,0.30872895,586.79,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592752631,0.30872895,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592752936,0.30872895,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592753231,0.34080259,586.85,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592753437,0.30873013,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592753737,0.30873013,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592754036,0.30873013,586.82,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592754238,0.30873013,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592754537,0.30873013,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592754732,0.30873013,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592754934,0.30873013,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592755132,0.30873013,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592755335,0.30873013,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592755533,0.30873013,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592755736,0.30873013,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592755933,0.30873013,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592756137,0.30873013,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592756339,0.30873013,586.82,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592756537,0.30873013,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592756737,0.30873013,586.81,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592757037,0.30872785,586.8,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592757240,0.30872785,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592757440,0.30872785,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592757634,0.30872785,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592757834,0.30872785,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592758039,0.30872785,586.82,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592758237,0.30872785,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592758439,0.30872785,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592758635,0.30872785,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592758837,0.30872785,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592759038,0.30872785,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592759240,0.30872785,586.83,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592759440,0.30872785,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592761241,0.55080259,586.85,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592761442,0.30875332,586.84,585.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744592764644,0.30875332,586.84,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592765946,0.55080259,586.85,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592766244,0.30876441,586.84,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592767546,0.55080259,586.85,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592767748,0.30876163,586.84,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592769149,0.55080259,586.85,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592769452,0.30876033,586.84,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592769850,0.55080259,586.85,585.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592771350,0.55080259,586.85,585.8,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1744592778264,0.30870228,586.84,585.8,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1744592780255,0.30870228,586.84,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592781455,0.21,586.83,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592781657,0.30870228,586.82,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592781856,0.30870783,586.81,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592782061,0.30870783,586.82,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592782260,0.30870783,586.81,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592782460,0.30870783,586.8,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592782658,0.30870783,586.82,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592782859,0.30870783,586.81,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592783157,0.30870783,586.8,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592783354,0.21,586.83,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592783559,0.30873328,586.82,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592784965,0.21,586.83,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592785263,0.30872644,586.82,585.8,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1744592789573,0.30872644,586.82,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592790371,0.3087599,586.81,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592790567,0.3087599,586.82,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592799375,0.21,586.83,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592799574,0.30875165,586.82,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592800978,0.21,586.83,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592801178,0.30871812,586.82,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592802479,0.21,586.83,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592802679,0.30875183,586.82,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592804181,0.21,586.83,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592804480,0.30876113,586.82,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592805781,0.21,586.83,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592805975,0.30875284,586.82,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592806175,0.21,586.83,585.8,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744592807183,0.21,586.83,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744592810081,0.21,586.83,585.81,1.07640762]
["bitfinex-derivatives","BNBF0:USTF0",1744592810381,0.21,586.83,585.81,1.62740762]
["bitfinex-derivatives","BNBF0:USTF0",1744592810682,0.21,586.83,585.81,2.83640762]
["bitfinex-derivatives","BNBF0:USTF0",1744592811084,0.21,586.83,585.81,3.52940762]
["bitfinex-derivatives","BNBF0:USTF0",1744592811679,0.21,586.83,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592815789,0.30867686,586.82,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592816093,0.34080259,586.85,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592817289,0.29669416,587.28,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592817492,0.64918894,587.27,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592817690,0.64919474,587.26,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592817894,0.64920054,587.25,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592818092,0.64920634,587.24,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592818292,0.30863009,587.23,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592818495,0.30862113,587.22,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592818693,0.30862113,587.23,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592818894,0.30862113,587.22,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592819090,0.30862113,587.23,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592819492,0.209,587.22,585.81,4.01040762]
["bitfinex-derivatives","BNBF0:USTF0",1744592819690,0.30862113,587.21,585.82,0.31344774]
["bitfinex-derivatives","BNBF0:USTF0",1744592820394,0.30862113,587.21,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744592820595,0.34059945,587.2,585.84,0.31344774]
["bitfinex-derivatives","BNBF0:USTF0",1744592820894,0.30862113,587.19,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744592821096,0.34059945,587.2,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744592821396,0.30854319,587.19,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744592823797,0.30854319,587.19,585.86,0.31345295]
["bitfinex-derivatives","BNBF0:USTF0",1744592824003,0.30854319,587.19,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744592824197,0.30854319,587.19,585.88,0.31345295]
["bitfinex-derivatives","BNBF0:USTF0",1744592824399,0.30854319,587.19,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744592824595,0.30854319,587.19,585.9,0.31345295]
["bitfinex-derivatives","BNBF0:USTF0",1744592824992,0.30854319,587.19,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744592825697,0.30854319,587.18,585.9,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592825898,0.30854319,587.17,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744592826092,0.30854319,587.16,585.92,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592826292,0.30854319,587.15,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744592826496,0.30854319,587.14,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592826693,0.30854319,587.13,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592826898,0.30854319,587.12,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592827098,0.30854319,587.19,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592827299,0.64915424,587.18,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592827501,0.30854319,587.17,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592827701,0.64916004,587.17,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592827896,0.30854319,587.16,585.94,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592828498,0.30854319,587.16,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592828696,0.30854319,587.16,585.96,0.31345624]
["bitfinex-derivatives","BNBF0:USTF0",1744592828903,0.34062265,587.16,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592829097,0.30793273,587.15,585.96,0.31345963]
["bitfinex-derivatives","BNBF0:USTF0",1744592829901,0.64856118,587.15,585.96,0.31345963]
["bitfinex-derivatives","BNBF0:USTF0",1744592830102,0.30793273,587.14,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592832107,0.34062845,587.15,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592832309,0.30771354,587.14,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592833807,0.30750475,587.13,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592834003,0.30750475,587.14,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592835209,0.34062845,587.15,585.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744592835408,0.30760448,587.14,585.96,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744592835909,0.21,587.13,585.96,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744592836110,0.30760448,587.12,585.96,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744592836911,0.21,587.13,585.96,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744592837107,0.30798262,587.12,585.96,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744592837712,0.30798262,587.12,585.97,0.31344768]
["bitfinex-derivatives","BNBF0:USTF0",1744592838610,0.30812737,587.11,585.98,0.7684396]
["bitfinex-derivatives","BNBF0:USTF0",1744592838811,0.30812737,587.12,585.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744592839007,0.30812737,587.11,585.99,0.95143643]
["bitfinex-derivatives","BNBF0:USTF0",1744592839213,0.30812737,587.12,585.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744592839912,0.30812737,587.12,586.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744592841714,0.21,587.13,586.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744592841914,0.30810696,587.12,586.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744592843215,0.21,587.13,586.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744592843416,0.30796934,587.12,586.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744592845821,0.30796934,587.12,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592846521,0.30791766,587.11,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592846819,0.30791766,587.12,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592847016,0.30791766,587.11,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592847220,0.30791766,587.12,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592847422,0.30791766,587.11,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592847616,0.30791766,587.12,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592847819,0.30791766,587.11,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592848023,0.30791766,587.12,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592848219,0.30791766,587.11,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592848422,0.30791766,587.1,586.01,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744592848622,0.30791766,587.09,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744592848926,0.30791766,587.08,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744592849219,0.30791766,587.07,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744592849422,0.30791766,587.06,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744592849623,0.30791766,587.12,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744592849818,0.30808706,587.11,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744592850022,0.30808706,587.1,586.03,0.31340244]
["bitfinex-derivatives","BNBF0:USTF0",1744592850223,0.30808706,587.12,586.03,0.31340244]
["bitfinex-derivatives","BNBF0:USTF0",1744592850524,0.3081016,587.11,586.04,0.65467909]
["bitfinex-derivatives","BNBF0:USTF0",1744592850724,0.3081016,587.1,586.05,0.65467326]
["bitfinex-derivatives","BNBF0:USTF0",1744592850923,0.3081016,587.12,586.06,0.65466744]
["bitfinex-derivatives","BNBF0:USTF0",1744592851120,0.3081016,587.11,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744592851323,0.3081016,587.12,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744592851628,0.3081016,587.12,586.07,0.31340036]
["bitfinex-derivatives","BNBF0:USTF0",1744592854830,0.3081016,587.12,586.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744592855129,0.3081016,587.12,586.09,0.31340036]
["bitfinex-derivatives","BNBF0:USTF0",1744592855831,0.3081016,587.12,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744592856025,0.3081016,587.12,586.11,0.31340036]
["bitfinex-derivatives","BNBF0:USTF0",1744592856226,0.3081016,587.12,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744592856531,0.21,587.13,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744592856532,0.30804217,587.11,586.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744592856725,0.30804217,587.12,586.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744592856929,0.30804217,587.11,586.13,0.93822123]
["bitfinex-derivatives","BNBF0:USTF0",1744592857129,0.30804217,587.12,586.13,0.93822123]
["bitfinex-derivatives","BNBF0:USTF0",1744592858631,0.30804217,587.12,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744592858832,0.21,587.13,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744592859332,0.30798334,587.12,586.15,0.31331095]
["bitfinex-derivatives","BNBF0:USTF0",1744592859532,0.30799626,587.11,586.16,0.31330149]
["bitfinex-derivatives","BNBF0:USTF0",1744592859832,0.21,587.13,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744592860134,0.21,587.13,586.15,0.31329607]
["bitfinex-derivatives","BNBF0:USTF0",1744592861036,0.21,587.13,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744592861234,0.21,587.13,586.17,0.31329607]
["bitfinex-derivatives","BNBF0:USTF0",1744592863033,1.3019755,587.58,586.17,0.31329607]
["bitfinex-derivatives","BNBF0:USTF0",1744592863234,0.64848607,587.57,586.17,0.31329607]
["bitfinex-derivatives","BNBF0:USTF0",1744592863434,0.3081011,587.56,586.17,0.31329607]
["bitfinex-derivatives","BNBF0:USTF0",1744592864030,0.34038497,587.57,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744592864330,0.30819175,587.56,586.17,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592865334,0.209,587.55,586.17,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592865531,0.30819175,587.54,586.17,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592866236,0.30819175,587.54,586.17,0.92626439]
["bitfinex-derivatives","BNBF0:USTF0",1744592866431,0.30819175,587.54,586.18,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592869238,0.30819175,587.54,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744592869440,0.30819175,587.54,586.2,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592869633,0.30819175,587.54,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744592869840,0.30819175,587.54,586.22,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592870039,0.30819175,587.54,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744592870241,0.30819175,587.54,586.24,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592870843,0.30819175,587.54,586.25,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744592871045,0.30819175,587.54,586.26,0.65440995]
["bitfinex-derivatives","BNBF0:USTF0",1744592871243,0.30819175,587.54,586.27,0.31326439]
["bitfinex-derivatives","BNBF0:USTF0",1744592871440,0.209,587.55,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744592873445,0.209,587.55,586.28,0.88913392]
["bitfinex-derivatives","BNBF0:USTF0",1744592878048,0.209,587.55,586.28,1.50513392]
["bitfinex-derivatives","BNBF0:USTF0",1744592879752,0.30836482,587.54,586.29,0.31320397]
["bitfinex-derivatives","BNBF0:USTF0",1744592879945,0.30836482,587.54,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744592880148,0.30836482,587.54,586.31,0.31320397]
["bitfinex-derivatives","BNBF0:USTF0",1744592881350,0.30836482,587.54,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744592881551,0.30836482,587.54,586.33,0.31320397]
["bitfinex-derivatives","BNBF0:USTF0",1744592882051,0.30836482,587.54,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744592882257,0.30836482,587.54,586.35,0.31320397]
["bitfinex-derivatives","BNBF0:USTF0",1744592882448,0.30835917,587.53,586.36,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592882645,0.30835917,587.54,586.35,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592882847,0.30835917,587.53,586.36,0.65428568]
["bitfinex-derivatives","BNBF0:USTF0",1744592883049,0.30835917,587.54,586.37,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592883252,0.30835917,587.53,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744592883449,0.30835917,587.52,586.39,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592883651,0.30835917,587.54,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744592883853,0.30835917,587.54,586.41,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592884055,0.30835917,587.54,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744592884256,0.30835917,587.54,586.43,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592884550,0.30835917,587.54,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744592884756,0.30835917,587.54,586.45,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592884955,0.30835917,587.54,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744592885158,0.30835917,587.54,586.47,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592885455,0.30835917,587.54,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744592885756,0.30835917,587.56,586.49,0.3131983]
["bitfinex-derivatives","BNBF0:USTF0",1744592885955,0.30835917,587.55,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744592886156,0.30835917,587.54,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744592886357,0.30835917,587.56,586.49,0.31315994]
["bitfinex-derivatives","BNBF0:USTF0",1744592886559,0.34038497,587.57,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744592887457,0.34038497,587.57,586.49,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744592888759,0.34038497,587.57,586.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744592889457,0.54938497,587.57,586.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744592889653,0.54938497,587.57,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744592891959,0.54938497,587.57,586.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744592892457,0.30836317,587.56,586.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744592893458,0.54938497,587.57,586.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744592893753,0.30838252,587.56,586.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744592897855,0.30838252,587.56,586.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744592898160,0.54938497,587.57,586.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744592898359,0.3084209,587.56,586.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744592900359,0.34039656,587.55,586.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744592900559,0.3084209,587.54,586.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744592900759,0.34040814,587.53,586.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744592901055,0.3084209,587.52,586.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744592902560,0.3084209,587.52,586.52,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744592902753,0.34040814,587.53,586.52,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744592902959,0.3084485,587.52,586.52,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744592907364,0.3084485,587.52,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592907563,0.34040814,587.53,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592907863,0.30839661,587.52,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592908163,0.209,587.51,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592908363,0.30839661,587.5,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592910865,0.209,587.51,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592911165,0.30844359,587.5,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592914966,0.30844359,587.49,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592915266,0.30844359,587.48,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592915571,0.209,587.51,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592915865,0.30844751,587.5,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592916063,0.30844751,587.49,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592916264,0.30844751,587.48,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592916464,0.30844751,587.5,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592916665,0.30844751,587.49,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592916863,0.30844751,587.48,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592917061,0.209,587.51,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592917260,0.30841991,587.5,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592917465,0.30841991,587.49,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592917666,0.30841991,587.48,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592917962,0.30841991,587.47,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592918166,0.30841991,587.5,586.52,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744592918366,0.30841991,587.46,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592918570,0.30841991,587.45,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592918867,0.3084309,587.44,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592919066,0.3084309,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592919268,0.3084309,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592919470,0.3084309,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592919767,0.3084309,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592919967,0.3084309,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592920267,0.3084309,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592920465,0.3084309,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592920666,0.3084309,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592920861,0.3084309,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592921268,0.3084309,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592921461,0.3084309,587.48,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592921662,0.3084309,587.47,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592921861,0.30844681,587.46,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592922167,0.30844681,587.45,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592922370,0.30844681,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592922567,0.30844681,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592922769,0.30844681,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592924869,0.209,587.51,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592925070,0.30844056,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592926367,0.209,587.51,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592926570,0.30843869,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592927973,0.209,587.51,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592928273,0.30843943,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592929475,0.209,587.51,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592929676,0.30842118,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592932678,0.3084387,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592932873,0.3084387,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592933075,0.3084387,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592933279,0.3084387,587.48,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592933482,0.3084387,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592933681,0.3084387,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592933878,0.3084387,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592934083,0.3084387,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592934284,0.3084387,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592934484,0.3084387,587.48,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592934786,0.3084387,587.47,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592934984,0.3084387,587.5,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592935486,0.3084387,587.49,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592935679,1.3019755,587.48,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592935880,0.30844026,587.47,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592937887,0.209,587.46,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592938084,0.30844026,587.45,586.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744592939587,0.30844026,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592940392,0.209,587.46,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592940686,0.30843192,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592943099,1.3019755,587.43,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592943297,0.30843192,587.42,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592946201,0.30843192,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592946501,0.30843192,587.44,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592946695,0.30843192,587.43,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592946896,0.30843192,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592947100,0.30843192,587.44,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592947301,0.30843192,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592950905,0.209,587.46,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592951104,0.30843552,587.44,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592951304,0.30843552,587.43,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592951507,0.30843552,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592951707,0.30843552,587.44,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592951905,0.30843552,587.43,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592952105,0.30843552,587.42,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592952306,0.30843552,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592952502,0.209,587.46,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592952701,0.30843599,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592955605,0.209,587.46,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592955808,0.30834946,587.45,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744592957713,0.30834946,587.45,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744592960413,0.30834946,587.45,586.53,0.82398852]
["bitfinex-derivatives","BNBF0:USTF0",1744592960613,0.30834946,587.45,586.53,1.34898852]
["bitfinex-derivatives","BNBF0:USTF0",1744592961911,0.30834015,587.44,586.53,1.81198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592962109,0.30834015,587.45,586.53,2.38498852]
["bitfinex-derivatives","BNBF0:USTF0",1744592964116,0.30834015,587.52,586.53,2.38498852]
["bitfinex-derivatives","BNBF0:USTF0",1744592964412,0.30834015,587.51,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592964617,0.30834015,587.52,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592964814,0.30834015,587.51,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592965009,0.30834015,587.5,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592965213,0.30834015,587.52,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592965414,0.30834015,587.51,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592965614,0.30834015,587.52,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592966917,0.209,587.51,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592967117,0.30834015,587.5,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592969617,0.209,587.51,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592969818,0.30834371,587.5,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592972824,0.209,587.51,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592973024,0.30833684,587.5,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592981420,0.30833684,587.49,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592981625,0.30833684,587.52,586.53,3.06198852]
["bitfinex-derivatives","BNBF0:USTF0",1744592981827,0.30833684,587.51,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592982027,0.30833684,587.52,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592982328,0.34040814,587.53,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592982536,0.30769866,587.52,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592983728,0.209,587.51,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592984125,0.30764759,587.5,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592985430,0.209,587.51,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592991038,0.30774521,587.5,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592998138,0.209,587.51,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744592998342,0.3077137,587.5,586.53,3.04867733]
["bitfinex-derivatives","BNBF0:USTF0",1744593000840,0.3077137,587.5,586.54,0.31313904]
["bitfinex-derivatives","BNBF0:USTF0",1744593001345,0.209,587.51,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744593001546,0.30766455,587.5,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744593003147,0.30766455,587.5,586.55,0.78697689]
["bitfinex-derivatives","BNBF0:USTF0",1744593004247,0.209,587.51,586.55,0.78697689]
["bitfinex-derivatives","BNBF0:USTF0",1744593004449,0.30771587,587.5,586.55,1.43997689]
["bitfinex-derivatives","BNBF0:USTF0",1744593004747,0.30771587,587.5,586.55,2.68997689]
["bitfinex-derivatives","BNBF0:USTF0",1744593005043,0.30771587,587.5,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593005847,0.209,587.51,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593006047,0.30770986,587.5,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593007849,1.3019755,587.9,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593008049,0.64791363,587.89,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593008251,0.64791942,587.88,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593008446,0.64792521,587.87,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593008646,0.64793099,587.86,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593008849,0.34022284,587.85,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593009049,0.30771394,587.84,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593009251,0.34023442,587.83,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593009451,0.30771394,587.82,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593009651,0.34024599,587.81,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593009845,0.30771394,587.8,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593010044,0.209,587.79,586.55,3.25897689]
["bitfinex-derivatives","BNBF0:USTF0",1744593010250,0.30771394,587.78,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593010751,0.209,587.79,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593010948,0.30769184,587.78,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593012453,0.30769184,587.77,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593012747,0.30769184,587.76,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593012952,0.30769184,587.75,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593013252,0.30769184,587.74,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593013452,0.30769184,587.73,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593013752,0.30769184,587.72,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593013952,0.30769184,587.71,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593014146,0.30769184,587.7,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593014345,0.30769184,587.69,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593014550,0.30769184,587.77,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593014747,0.30769184,587.76,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593014952,0.30769184,587.75,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593015153,0.30769184,587.74,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593015349,0.64798415,587.73,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593015555,0.30771544,587.72,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593017258,0.30771873,587.71,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593017457,0.30771873,587.72,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593017655,0.30771873,587.71,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593017853,0.30771873,587.72,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593018659,1.64226781,587.73,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593018859,0.30771979,587.72,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593020162,0.34029231,587.73,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593020362,0.30778728,587.72,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593020562,0.30778728,587.71,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593020862,0.30778728,587.7,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593021164,0.30778728,587.69,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593021362,0.30778728,587.68,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593021555,0.30778728,587.67,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593021757,0.30778728,587.66,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593021955,0.30778728,587.65,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593022162,0.30778728,587.64,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593022462,0.30778728,587.63,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593022762,0.30778728,587.62,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593022962,0.30778728,587.61,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593023163,0.30778728,587.6,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593023461,0.30778728,587.59,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593023663,0.30778728,587.58,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593023963,0.64817225,587.57,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593024262,0.64817804,587.56,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593024457,0.30778728,587.55,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593024657,0.64818963,587.54,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593024962,0.34040235,587.54,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593025164,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593025363,0.30783149,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593025564,0.30783149,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593025762,0.34040235,587.54,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593025763,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593025964,0.30783149,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593026166,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593027469,0.30783149,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593027670,0.30783149,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593027870,0.30783149,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593028063,0.30783149,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593028268,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593028473,0.30783149,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593028670,0.30783149,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593028974,0.30783149,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593029271,0.30783149,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593029470,0.30783149,587.48,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593029670,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593029871,0.30783149,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593030068,0.30783149,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593030266,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593030465,0.30783149,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593030666,0.30783149,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593030867,0.30783149,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593031172,0.30783149,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593031470,0.30783149,587.48,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593031668,0.30783149,587.47,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593031873,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593032073,0.30783149,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593032274,0.30783149,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593032474,0.30783149,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593032675,0.30783149,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593032871,0.34040235,587.54,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593033070,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593033275,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593033471,0.30782273,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593033678,0.30782273,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593033976,0.30782273,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593034176,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593034376,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593034575,0.30782273,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593034776,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593034972,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593035176,0.30782273,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593035378,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593035578,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593035776,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593035975,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593036180,0.30782273,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593036380,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593036578,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593036881,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593037082,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593037284,0.30782273,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593037483,0.30782273,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593037677,0.30782273,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593037878,0.30782273,587.48,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593038084,0.30782273,587.47,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593038287,0.30782273,587.53,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593038488,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593038687,0.30782273,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593038880,0.30782273,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593039087,0.30782273,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593039389,0.30782273,587.48,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593039589,0.30782273,587.47,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593039784,0.30782273,587.52,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593039983,0.30782273,587.51,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593040284,0.30782273,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593040485,0.30782273,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593040687,0.21,587.5,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593040888,0.30785599,587.49,586.55,3.90797689]
["bitfinex-derivatives","BNBF0:USTF0",1744593042492,0.30785599,587.49,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593045489,0.64828731,587.49,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593045693,0.64829311,587.48,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593045894,0.6482989,587.47,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593046095,0.30785599,587.46,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593047093,0.34044291,587.47,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593047293,0.30785373,587.46,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593047896,0.3404545,587.45,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593048597,0.30786532,587.44,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593049700,0.34046609,587.43,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593049895,0.30786532,587.42,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593050500,0.34046609,587.43,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593050698,0.30787647,587.42,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593051200,0.34047769,587.41,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593051400,0.30787647,587.4,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593058506,0.21,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593058703,0.30787647,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593065910,0.21,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593066103,0.30782994,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593070816,1.5119755,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593071115,0.30780405,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593073112,0.30780405,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593073320,0.30780405,587.36,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593073510,0.30780405,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593073709,0.30780405,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593073915,0.30780405,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593074115,0.30780405,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593074317,0.30780405,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593074517,0.30780405,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593074721,1.3019755,587.4,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593074722,0.30780405,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593075018,0.30780405,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593075223,0.30780405,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593075416,0.30780405,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593075618,0.30780405,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593075915,0.30780405,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593076123,0.30780405,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593076416,0.51780405,587.36,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593076618,0.30780405,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593077313,0.30785069,587.34,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593077515,0.30785069,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593077717,0.30785069,587.34,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593077914,0.30785069,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593078120,0.30785069,587.34,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593078314,0.30785069,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593078614,0.30785069,587.34,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593078819,0.30785069,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593083724,0.3078105,587.34,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593083919,0.21,587.36,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593083920,0.3078105,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593084120,0.3078105,587.34,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593084325,0.3078105,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593084523,0.3078105,587.34,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593084724,0.3078105,587.33,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593085024,0.3078105,587.32,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593085325,0.3078105,587.31,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593085523,0.3078105,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593086826,0.21,587.36,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593087026,0.30780995,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593088420,0.34047769,587.41,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593088623,0.30780752,587.4,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593091330,0.21,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593091535,0.30780752,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593093330,0.21,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593093531,0.30781041,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593101241,1.5119755,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593101441,0.30779174,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593104441,0.21,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593104640,0.30780121,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593106043,0.21,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593106245,0.30779883,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593107644,0.21,587.39,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593107845,0.3077916,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593114148,0.30771356,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593114354,0.30771356,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593114554,0.30771356,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593114750,0.30771356,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593114949,0.30771356,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593115148,0.30771356,587.36,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593115454,0.30771356,587.35,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593115656,0.30771356,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593117354,0.30769066,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593117549,0.30769066,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593117748,0.30769066,587.37,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593117949,0.30769066,587.38,586.55,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1744593118155,0.30769066,587.37,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593118349,0.30769066,587.36,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593118553,0.30769066,587.83,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593118751,0.64793086,587.82,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593118955,0.30769066,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593119255,0.30769066,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593119454,0.30769066,587.79,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593119658,0.30769066,587.78,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593119956,0.30769066,587.77,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593120157,0.30769066,587.76,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593120452,0.30769066,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593120659,0.30769066,587.79,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593120860,0.30769066,587.78,586.56,0.94997108]
["bitfinex-derivatives","BNBF0:USTF0",1744593121061,0.30769066,587.77,586.56,1.58997108]
["bitfinex-derivatives","BNBF0:USTF0",1744593121254,0.30769066,587.76,586.56,1.58997108]
["bitfinex-derivatives","BNBF0:USTF0",1744593121460,0.30769066,587.75,586.56,2.18097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593121661,0.30769066,587.74,586.56,2.18097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593121857,0.30769066,587.74,586.56,2.84197108]
["bitfinex-derivatives","BNBF0:USTF0",1744593122159,0.30769394,587.73,586.56,3.46997108]
["bitfinex-derivatives","BNBF0:USTF0",1744593122460,0.30769394,587.72,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593122763,0.30769394,587.71,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593122959,0.30769394,587.7,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593123165,0.30769394,587.69,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593123368,0.30769394,587.74,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593123560,0.30769394,587.73,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593123855,0.30769394,587.72,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593124058,0.30769394,587.74,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593124265,0.30769394,587.73,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593124463,0.30769394,587.72,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593124755,0.30769394,587.71,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593125060,0.30773453,587.7,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593125265,0.30773453,587.74,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593126456,0.64804705,587.73,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593126661,0.30775474,587.72,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593128058,0.30776305,587.71,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593128263,0.30776305,587.7,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593128457,0.30776305,587.72,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593128655,0.34031547,587.69,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593128858,0.30775861,587.68,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593129157,0.64808566,587.67,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593129356,0.64809145,587.66,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593129561,0.64809724,587.65,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593129761,0.64810303,587.64,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593129962,0.64810883,587.63,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593130164,0.64811462,587.62,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593130363,0.64812041,587.61,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593130563,0.30775861,587.6,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593134966,0.3403618,587.61,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593138271,0.30774219,587.6,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593138475,0.3403618,587.61,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593138670,0.30774055,587.6,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593138969,0.3403618,587.61,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593139167,0.30774342,587.6,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593140469,0.3403618,587.61,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593140670,0.30773806,587.59,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593140870,0.30773806,587.58,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593141063,0.30773806,587.57,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593141268,0.30773806,587.56,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593141468,0.30773806,587.55,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593141664,0.30773806,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593141867,0.30773806,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593142068,0.30773806,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593142271,0.30773806,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593142567,0.30773806,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593142764,0.30773806,587.6,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593142968,0.64811144,587.59,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593143164,0.30773806,587.58,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593143366,0.30773806,587.57,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593143567,0.30773806,587.56,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593143867,0.30773806,587.55,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593144070,0.30773806,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593144270,0.30773806,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593144470,0.30773806,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593144669,0.30773806,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593144967,0.30773806,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593145173,1.64234888,587.59,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593145470,0.30770522,587.58,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593145770,0.30770522,587.57,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593145972,0.30770522,587.56,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593146168,0.30770522,587.55,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593146374,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593146573,0.30770522,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593146870,0.30770522,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593147072,0.30770522,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593147269,0.30770522,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593147477,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593147671,0.30770522,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593147871,0.30770522,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593148073,0.30770522,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593148370,0.30770522,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593148577,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593148773,0.30770522,587.49,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593148974,0.30770522,587.48,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593149179,0.30770522,587.47,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593149478,0.30770522,587.46,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593149679,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593149874,0.30770522,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593150077,0.30770522,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593150271,0.30770522,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593150478,0.30770522,587.58,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593150679,0.64809019,587.57,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593150877,0.64809598,587.56,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593151079,0.34039656,587.55,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593151276,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593151478,0.30770522,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593151783,0.30770522,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593151983,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593152180,0.30770522,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593152483,0.30770522,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593152782,0.30770522,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593152976,0.30770522,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593153177,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593153378,0.30770522,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593153583,0.30770522,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593153880,0.30770522,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593154081,0.30770522,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593154280,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593154478,0.30770522,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593154679,0.30770522,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593154883,0.21,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593155083,0.30770522,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593157788,0.21,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593157987,0.30755169,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593159289,0.21,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593159489,0.30748628,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593160290,0.30748628,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593160485,0.30748628,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593160692,0.30748628,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593160991,0.30748628,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593161191,0.30748628,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593161388,0.30748628,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593162393,0.21,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593162590,0.30752872,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593163897,0.30752872,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593164100,0.30752872,587.49,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593164397,0.30752872,587.48,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593164598,0.30752872,587.47,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593164794,0.30752872,587.46,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593164996,0.30752872,587.45,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593165193,0.30752872,587.44,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593165392,0.30752872,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593165598,0.30752872,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593165792,0.30752872,587.49,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593165993,0.30752872,587.48,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593166193,0.30752872,587.47,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593166395,0.30752872,587.46,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593166594,0.30752872,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593166797,0.30752872,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593166998,0.30752872,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593167197,0.30752872,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593167397,0.30752872,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593167599,0.30752872,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593167900,0.30752872,587.49,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593168101,0.30752872,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593168804,0.30757604,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593169098,0.30757604,587.49,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593169308,0.30757604,587.48,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593169503,0.30757604,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593169710,0.30757604,587.47,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593169902,0.30757604,587.46,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593170201,0.30757604,587.45,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593170402,0.30761899,587.44,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593170598,0.30761899,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593173411,0.21,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593173611,0.30759239,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593180915,0.21,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593181111,0.34039656,587.55,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593181112,0.30769998,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593181411,0.30769998,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593181617,0.30769998,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593181816,0.30769998,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593182321,0.30764645,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593182523,0.30764645,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593182720,0.30764645,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593182921,0.30764645,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593183122,0.30764645,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593183322,0.30764645,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593183722,0.34039656,587.55,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593183922,0.30750298,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593184122,0.51750298,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593184324,0.30750298,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593185319,0.21,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593185522,0.3074111,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593193031,0.21,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593193229,0.30759139,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593194938,0.30759139,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593195232,0.30759139,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593195537,0.30759139,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593195832,0.30759139,587.49,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593196035,0.30759139,587.48,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593196236,0.21,587.54,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593196438,0.30754707,587.53,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593196634,0.30754707,587.52,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593196833,0.30754707,587.51,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593197031,0.30754707,587.5,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593197331,0.30754707,587.49,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593197538,0.30754707,587.48,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593197938,1.3019755,587.39,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593198131,0.30754707,587.38,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593202538,1.60952257,587.38,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593202742,0.30754707,587.37,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593202936,1.3019755,587.38,586.56,4.19097108]
["bitfinex-derivatives","BNBF0:USTF0",1744593203836,1.3019755,587.38,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593204033,0.3073085,587.37,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593204839,1.3019755,587.36,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593205035,0.3073085,587.35,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593207337,0.3073085,587.45,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593207539,0.3073085,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593207737,0.3073085,587.45,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593207937,0.3073085,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593208143,0.3073085,587.45,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593208335,0.3073085,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593208637,0.3073085,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593208841,0.3073085,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593209041,0.3073085,587.46,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593209240,1.3019755,587.47,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593209440,0.64774746,587.46,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593209736,0.30729875,587.45,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593209936,0.30729875,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593210141,0.30729875,587.45,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593210344,0.64775905,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593210546,0.30729875,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593214844,0.30729875,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593215045,0.30729875,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593215346,0.30729875,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593215644,0.30729875,587.39,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593215845,0.30729875,587.38,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593216044,0.30729875,587.37,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593216246,0.30729875,587.36,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593216447,0.30729875,587.35,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593216645,0.30729875,587.34,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593216848,0.30729875,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593217047,0.30729875,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593217241,0.30729875,587.31,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593217541,0.30729875,587.3,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593217750,0.30729875,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593217945,0.30729875,587.31,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593218151,0.30729875,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593218351,0.30729875,587.31,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593218541,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593218542,0.30729875,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593218744,0.30729875,587.31,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593218945,0.30729875,587.3,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593219146,0.30729875,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593220547,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593220749,0.30744023,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593223745,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593223949,0.30749272,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593225350,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593225551,0.30759315,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593225948,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593228351,0.30752573,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593230151,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593230351,0.30752597,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593231852,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593232153,0.30752231,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593233954,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593234456,0.30755856,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593235057,0.21,587.33,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593235257,0.30747867,587.32,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593235855,0.30747867,587.31,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593236056,0.30747867,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593236256,0.30747867,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593236456,0.30747867,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593236751,0.3404603,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593236957,0.30747891,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593238056,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593238256,0.30747891,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593239957,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593240163,0.30742348,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593240361,0.30742348,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593240563,0.30742348,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593240761,0.30742348,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593240959,0.30742348,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593241262,0.30742348,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593243559,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593243968,0.30744531,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593244964,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593245165,0.30744546,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593249966,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593250167,0.3076434,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593253168,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593253467,0.30772445,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593256269,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593256469,0.30772681,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593257769,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593257970,0.307712,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593261274,0.307712,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593262575,0.3404603,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593262772,0.30771661,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593264278,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593264478,0.30771661,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593272081,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593272281,0.30776034,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593272475,0.30776034,587.39,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593272674,0.30776034,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593282988,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593283184,0.30775999,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593283587,0.30775999,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593284588,0.3404603,587.44,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593284787,0.30776763,587.43,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593286794,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593286994,0.30776763,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593292406,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593292598,0.30780465,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593294003,0.21,587.42,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593294203,0.30782519,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593295603,0.30782086,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593295804,0.30782086,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593296010,0.30782086,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593296307,0.30782086,587.39,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593296506,0.30782086,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593302310,0.64829855,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593302511,0.30782086,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593302913,0.34047769,587.41,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593303113,0.30772568,587.4,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593303615,0.34048928,587.39,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593303816,0.30772568,587.38,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593304515,0.34050087,587.37,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593304715,0.30768814,587.36,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593307617,0.34050087,587.37,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593307912,0.30763539,587.36,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593309219,0.34050087,587.37,586.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744593309417,0.30763902,587.36,586.56,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744593309620,0.30763902,587.36,586.56,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744593310822,0.34050087,587.37,586.56,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744593311019,0.30764641,587.36,586.56,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744593312919,0.30764641,587.35,586.56,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744593313122,0.30764641,587.36,586.56,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744593313315,0.30764641,587.35,586.56,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744593313616,0.30764641,587.34,586.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744593313820,0.30764641,587.33,586.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744593314020,0.30773436,587.32,586.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744593314320,0.30773436,587.31,586.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744593314619,0.30773436,587.3,586.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744593314820,0.30773436,587.29,586.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744593315015,0.30773436,587.28,586.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744593315221,0.30773436,587.27,586.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744593315615,0.30773436,587.26,586.19,1.5851863]
["bitfinex-derivatives","BNBF0:USTF0",1744593315817,0.30773436,587.36,586.19,1.5851863]
["bitfinex-derivatives","BNBF0:USTF0",1744593316020,0.30773436,587.35,586.19,1.5851863]
["bitfinex-derivatives","BNBF0:USTF0",1744593316217,0.30773436,587.34,586.19,1.5851863]
["bitfinex-derivatives","BNBF0:USTF0",1744593316417,0.30773436,587.36,586.19,2.4001863]
["bitfinex-derivatives","BNBF0:USTF0",1744593316622,0.30773436,587.35,586.19,2.4001863]
["bitfinex-derivatives","BNBF0:USTF0",1744593316818,0.30773436,587.36,586.19,2.4001863]
["bitfinex-derivatives","BNBF0:USTF0",1744593317022,0.30773436,587.35,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593317418,0.30773436,587.34,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593317622,0.30773436,587.33,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593317817,0.30773436,587.36,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593318022,0.30773436,587.35,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593318317,0.30773436,587.34,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593318619,0.34050087,587.37,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593318620,0.30773436,587.33,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593318819,0.30773436,587.36,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593319025,0.30773436,587.35,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593319225,0.30773436,587.36,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593319426,0.30773436,587.35,586.2,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593319626,0.30773436,587.34,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593319826,0.30773436,587.36,586.22,0.31333618]
["bitfinex-derivatives","BNBF0:USTF0",1744593320126,0.34050087,587.37,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593320321,0.30785293,587.36,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593323323,0.34050087,587.37,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593323527,0.30787507,587.36,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593324828,0.34050087,587.37,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593325029,0.30786844,587.36,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593326625,0.30787541,587.35,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593326830,0.30787541,587.36,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593327129,0.30787541,587.35,586.22,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744593327329,0.30787541,587.36,586.22,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744593331732,0.34050087,587.37,586.22,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744593331933,0.30789557,587.36,586.22,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744593332829,0.34050087,587.37,586.22,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744593333034,0.30789111,587.36,586.22,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744593337432,0.30789111,587.36,586.23,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744593339240,0.34050087,587.37,586.23,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744593339441,0.30789142,587.36,586.23,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744593340440,0.30789142,587.36,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593341137,0.209,587.35,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593341341,0.30789142,587.34,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593344042,0.30787805,587.33,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593344243,0.30787805,587.32,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593344444,0.30787805,587.34,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593344643,0.30787805,587.33,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593344840,0.30787805,587.34,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593345044,0.30787805,587.33,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593345340,0.30787805,587.32,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593345645,0.30787728,587.31,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593345845,0.30787728,587.34,586.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744593348241,0.30787728,587.34,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744593349848,0.30787728,587.34,586.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744593350049,0.30787728,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593350349,0.307851,587.33,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593350547,0.307851,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593350748,0.307851,587.33,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593350945,0.307851,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593351145,0.307851,587.33,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593351346,0.307851,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593351749,0.209,587.35,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593351950,0.30789364,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593353345,0.209,587.35,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593353547,0.30789747,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593353746,0.30789747,587.34,586.27,0.88713974]
["bitfinex-derivatives","BNBF0:USTF0",1744593354852,0.209,587.35,586.27,0.88713974]
["bitfinex-derivatives","BNBF0:USTF0",1744593355051,0.30788381,587.34,586.27,0.88713974]
["bitfinex-derivatives","BNBF0:USTF0",1744593356547,0.209,587.35,586.27,0.88713974]
["bitfinex-derivatives","BNBF0:USTF0",1744593356747,0.30788435,587.34,586.27,0.88713974]
["bitfinex-derivatives","BNBF0:USTF0",1744593358855,0.30788435,587.34,586.27,1.36113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593360855,0.30788435,587.34,586.28,0.31328384]
["bitfinex-derivatives","BNBF0:USTF0",1744593361655,0.30788435,587.34,586.28,1.02828384]
["bitfinex-derivatives","BNBF0:USTF0",1744593361855,0.30788435,587.34,586.29,0.31328384]
["bitfinex-derivatives","BNBF0:USTF0",1744593362455,0.30778953,587.33,586.3,0.65438703]
["bitfinex-derivatives","BNBF0:USTF0",1744593362655,0.209,587.35,586.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744593362656,0.30778953,587.34,586.31,0.65438121]
["bitfinex-derivatives","BNBF0:USTF0",1744593362955,0.30778953,587.33,586.32,0.31326474]
["bitfinex-derivatives","BNBF0:USTF0",1744593363156,0.30778953,587.34,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744593363352,0.30778953,587.33,586.34,0.31326474]
["bitfinex-derivatives","BNBF0:USTF0",1744593363550,0.30778953,587.32,586.34,0.31326474]
["bitfinex-derivatives","BNBF0:USTF0",1744593363749,0.30778953,587.34,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593363953,0.30778953,587.33,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593364152,0.30778953,587.34,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593365457,0.209,587.35,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593365656,0.30779001,587.34,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593366154,0.30779001,587.34,586.36,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744593366860,0.30779001,587.34,586.36,1.18608738]
["bitfinex-derivatives","BNBF0:USTF0",1744593367161,0.209,587.35,586.36,1.18608738]
["bitfinex-derivatives","BNBF0:USTF0",1744593367359,0.30780929,587.34,586.36,1.18608738]
["bitfinex-derivatives","BNBF0:USTF0",1744593367557,0.30780929,587.33,586.36,1.18608738]
["bitfinex-derivatives","BNBF0:USTF0",1744593367759,0.30780929,587.32,586.36,1.18608738]
["bitfinex-derivatives","BNBF0:USTF0",1744593367959,0.30780929,587.36,586.36,1.18608738]
["bitfinex-derivatives","BNBF0:USTF0",1744593368258,0.30780929,587.35,586.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744593368456,0.30780929,587.34,586.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744593368663,0.30780929,587.33,586.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744593368857,0.34050087,587.37,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593369060,0.30784057,587.36,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593370666,0.209,587.35,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593370865,0.30784057,587.34,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593372565,0.30784057,587.33,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593372861,0.30784057,587.34,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593373063,0.30784057,587.33,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593373264,0.30784057,587.34,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593373462,0.30784057,587.33,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593373663,0.30784057,587.32,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593373964,0.30784057,587.31,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593374262,0.30784057,587.3,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593374466,0.30784057,587.34,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593374662,0.30784057,587.33,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593374866,0.30784057,587.34,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593375161,0.30786942,587.33,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593375366,0.30786942,587.34,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593375566,0.30786942,587.33,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593375767,0.30786942,587.34,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593375967,0.30786942,587.33,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593376167,0.30786942,587.32,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593376469,0.30786942,587.31,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593376669,0.30784029,587.3,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593376866,0.30784029,587.29,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593377062,0.30784029,587.28,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593377266,0.30784029,587.27,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593377463,0.30784029,587.26,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593377668,0.30784029,587.25,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593377968,0.30784029,587.24,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593378269,0.64825477,587.23,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593378567,0.30767272,587.22,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593378767,0.30767272,587.21,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593378968,0.30767272,587.2,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593379165,0.30767272,587.19,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593379362,0.30767272,587.18,586.38,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593379568,0.34058205,587.23,586.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593379765,0.3074191,587.22,586.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593379966,0.3074191,587.21,586.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593380170,0.3074191,587.2,586.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593380363,0.3074191,587.19,586.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593380567,0.3074191,587.18,586.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593380767,0.3074191,587.17,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593380968,0.3074191,587.16,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593381167,0.3074191,587.15,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593381361,0.3074191,587.14,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593381568,0.3074191,587.13,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593381767,0.3074191,587.18,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593381966,0.3074191,587.17,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593382170,0.3074191,587.16,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593382362,0.64804755,587.15,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593382563,0.64805336,587.14,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593382767,0.209,587.35,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593382768,0.64805916,587.13,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593382969,0.64806496,587.12,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593383166,0.3074191,587.11,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593384568,0.3074191,587.1,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593384766,0.3074191,587.09,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593384966,0.3074191,587.08,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593385167,0.3074191,587.07,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593385368,0.3074191,587.06,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593385569,0.3074191,587.11,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593385769,0.34064586,587.12,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593385966,0.30753261,587.11,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593386165,0.64819007,587.1,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593386568,0.30753261,587.09,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593387473,0.64819588,587.09,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593387673,0.30753261,587.08,586.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744593390076,0.30753261,587.08,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593390578,0.64820659,587.07,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593390771,0.30753172,587.06,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593392177,0.34067487,587.07,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593392370,0.3075292,587.06,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593393674,0.34067487,587.07,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593393878,0.30753718,587.06,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593395482,0.30753718,587.05,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593395676,0.30753718,587.04,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593395881,0.30753718,587.03,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593396077,0.30753718,587.02,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593396280,0.34067487,587.07,586.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744593396281,0.30753718,587.01,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593396483,0.30753718,587.0,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593396682,0.34067487,587.07,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593396683,0.30753718,587.06,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593396882,0.30753718,586.99,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593397081,0.30753718,586.98,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593397383,0.30753718,586.97,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593397578,0.30753718,587.06,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593397782,0.30753718,587.05,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593398079,0.30753718,587.04,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593398279,0.30753718,587.03,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593398480,0.30753718,587.02,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593398683,0.30753718,587.01,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593398879,0.30753718,587.0,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593399079,0.30753718,586.99,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593399284,0.34067487,587.07,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593399285,0.30753718,587.06,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593399482,0.30753718,587.05,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593399680,0.30753718,587.04,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593399881,0.30753718,587.03,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593400083,0.30753718,587.02,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593400283,0.30753718,587.01,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593400486,0.30753718,587.0,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593400686,0.30753718,586.99,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593400886,0.30753718,587.06,586.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593401086,0.30753718,587.05,586.4,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744593401286,0.30753718,587.04,586.4,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744593401587,0.34067487,587.07,586.4,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744593401784,0.30773657,587.06,586.4,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744593402083,0.30773657,587.05,586.4,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744593402280,0.30773657,587.04,586.4,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744593402484,0.30773657,587.06,586.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744593402786,0.30773657,587.05,586.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744593402979,0.30773657,587.06,586.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744593403184,0.30773657,587.05,586.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744593403486,0.51673657,587.04,586.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744593403686,0.30773657,587.03,586.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744593412087,0.30773657,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593413685,1.3019755,586.98,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593413884,0.30773657,586.97,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593415992,1.3019755,586.97,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593416194,0.30781578,586.96,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593418989,0.30781578,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593419192,0.209,587.04,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593419392,0.30781567,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593419801,0.30781567,587.06,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593420301,0.34068648,587.05,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593420494,0.30781567,587.04,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593423503,0.21,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593423702,0.30781567,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593425103,0.21,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593425404,0.30781112,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593431411,0.21,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593431610,0.30786996,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593434610,0.21,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593434804,0.30792919,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593436211,0.21,587.03,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593436512,0.30793777,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593438211,0.30801915,587.01,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593438410,0.30801915,587.0,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593438608,0.30801915,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593438911,0.30801915,587.01,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593439207,0.30801915,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593439412,0.30801915,587.01,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593439611,0.30801915,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593439819,0.30801915,587.01,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593440113,0.30801915,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593440309,0.30801915,587.01,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593440612,0.30801915,587.0,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593440812,0.30801915,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593441006,0.30806639,587.01,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593441206,0.30806639,587.02,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593445713,1.3019755,586.97,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593445907,0.30806639,586.96,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593448113,0.30806639,586.97,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593448609,0.34073872,586.96,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593448818,0.30806639,586.95,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593449114,0.30806639,586.94,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593449316,0.64882252,586.93,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593449509,0.30806639,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593449715,0.30806639,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593449912,0.30806639,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593450113,0.30806639,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593450314,0.30806639,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593450515,0.30806639,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593450712,0.30806639,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593450911,0.30806639,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593451110,0.30806639,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593451312,0.30806639,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593451513,0.30806639,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593451713,0.30806639,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593451910,0.30806639,586.85,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593452116,1.3019755,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593452317,0.30807658,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593452516,0.30807658,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593452812,0.30807658,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593453011,0.30807658,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593453210,0.30807658,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593453411,0.30807658,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593453614,0.30807658,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593453815,0.30807658,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593454017,0.30807658,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593454217,0.30807658,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593454411,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593454614,0.30807658,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593455013,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593455218,0.30808204,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593458120,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593458316,0.30808426,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593462821,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593463017,0.3081138,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593464424,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593464624,0.30811914,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593465927,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593466128,0.30811529,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593467628,0.30811312,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593467829,0.30811312,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593468030,0.30811312,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593468329,0.30811312,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593468524,0.30811312,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593468730,0.30811312,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593468931,0.30811312,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593469233,0.30811384,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593469428,0.30811384,586.85,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593469628,0.30811384,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593469828,0.30811384,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593470024,0.30811384,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593470630,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593470831,0.30811479,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593473831,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593474033,0.30810259,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593476937,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593477139,0.30808922,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593478541,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593478738,0.30808452,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593482636,0.30808452,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593482835,1.3019755,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593483138,0.30809223,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593484446,1.3019755,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593484638,0.30808894,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593486041,1.3019755,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593486243,0.3080854,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593486544,0.5180854,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593486740,0.3080854,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593489142,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593489340,0.30799919,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593495451,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593495647,0.30789576,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593500158,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593500457,0.30793212,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593501759,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593501957,0.30793411,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593508065,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593508265,0.30793071,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593511168,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593511364,0.30797413,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593511565,0.30797413,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593511764,0.30797413,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593511964,0.30797413,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593512169,0.30797413,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593512369,0.30797413,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593512570,0.30797413,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593512772,0.30797413,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593512966,0.30797413,586.85,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593513169,0.30797413,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593513365,0.30797413,586.84,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593513568,0.30797413,586.83,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593513871,0.30797413,586.82,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593514070,0.30797413,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593515873,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593516072,0.30796358,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593516672,0.30796358,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593516868,0.30796358,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593517067,0.30796358,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593517272,0.30796358,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593517467,0.30796358,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593517672,0.30796358,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593517869,0.30796358,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593518067,0.30796358,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593518270,0.30796358,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593518467,0.30796358,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593518671,0.30796358,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593518871,0.30796358,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593519471,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593519674,0.30796358,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593520571,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593520772,0.30796478,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593522072,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593522275,0.30798626,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593526675,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593526976,0.30802386,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593529773,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593529975,0.30801188,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593531378,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593531579,0.3080122,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593534478,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593534678,0.30798179,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593536083,1.3019755,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593536281,0.30798179,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593537682,0.30792797,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593537881,0.30792797,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593538083,0.30792797,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593538382,0.30792797,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593538584,0.30792797,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593540283,0.30792797,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593540483,0.30792797,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593540779,0.30792797,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593540985,0.30792797,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593541786,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593541987,0.30786693,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593543291,0.21,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593543491,0.30787221,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593545697,0.30787221,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593545898,0.30787221,586.92,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593546198,0.30787221,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593547900,0.64863995,586.91,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593548096,0.30787221,586.9,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593548800,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593548999,0.30787221,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593549496,0.21,586.89,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593549703,0.30785651,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593550200,0.30785651,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593550400,0.30785651,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593550601,0.30785651,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593550801,0.30785651,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593550999,0.30785651,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593551199,0.30777168,586.85,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593551396,0.30777168,586.84,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593551601,0.30777168,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593551798,0.30777168,586.87,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593551999,0.30777168,586.86,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593552202,0.30777168,586.85,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593552395,0.30777168,586.84,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593552599,0.30777168,586.83,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593552902,0.30777168,586.82,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593553103,0.30777168,586.81,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593553304,0.30777168,586.88,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593553506,1.3019755,586.82,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593553699,0.30777168,586.81,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593553905,0.30777168,586.8,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593554201,1.3019755,586.82,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593554406,0.30780589,586.81,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593554707,0.30780589,586.8,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593554906,0.30780589,586.79,586.4,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744593555205,0.30780589,586.78,585.2,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744593555505,1.3019755,586.82,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744593555506,0.30780589,586.77,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744593555704,0.30780589,586.81,585.23,0.31363131]
["bitfinex-derivatives","BNBF0:USTF0",1744593555903,0.30780589,586.8,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744593556101,0.30780589,586.8,585.26,0.31363131]
["bitfinex-derivatives","BNBF0:USTF0",1744593556302,0.30780589,586.8,585.27,0.31363131]
["bitfinex-derivatives","BNBF0:USTF0",1744593556605,0.30780589,586.8,585.28,0.65534809]
["bitfinex-derivatives","BNBF0:USTF0",1744593556806,0.30780589,586.79,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744593557109,1.3019755,586.81,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744593557110,0.30780589,586.78,585.31,0.31363131]
["bitfinex-derivatives","BNBF0:USTF0",1744593557407,0.30783333,586.77,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744593557604,0.30783333,586.8,585.34,0.31362768]
["bitfinex-derivatives","BNBF0:USTF0",1744593557804,0.30783333,586.76,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744593558107,0.30783333,586.75,585.37,0.83162768]
["bitfinex-derivatives","BNBF0:USTF0",1744593558405,0.30783333,586.74,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744593558606,0.30783333,586.73,585.4,0.31362768]
["bitfinex-derivatives","BNBF0:USTF0",1744593558806,0.30783333,586.84,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744593559002,0.30784765,586.83,585.43,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593559204,0.30784765,586.82,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744593559500,0.30784765,586.81,585.46,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593559700,0.30784765,586.84,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744593559905,0.30784765,586.83,585.49,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593560105,0.30784765,586.82,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744593560307,0.30784765,586.81,585.51,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593560508,0.30784765,586.81,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744593560707,0.30784765,586.8,585.53,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593560909,0.30784765,586.85,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744593561109,0.30784765,586.84,585.55,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593561304,0.30784765,586.83,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744593561506,0.30784765,586.82,585.57,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593561707,0.30784765,586.81,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744593561909,0.30784765,586.8,585.59,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593562113,0.30784765,586.84,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744593562307,0.30784765,586.83,585.61,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593562511,0.30784765,586.82,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744593562704,1.3019755,586.85,585.63,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593562705,0.30784765,586.81,585.63,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593562905,0.30784765,586.8,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744593563104,0.30784765,586.84,585.65,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593563307,0.30784765,586.83,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744593563509,0.30784765,586.82,585.67,0.31362515]
["bitfinex-derivatives","BNBF0:USTF0",1744593563805,0.30794178,586.81,585.68,0.65511155]
["bitfinex-derivatives","BNBF0:USTF0",1744593564010,0.30794178,586.8,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744593564310,0.30794178,586.79,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744593564611,0.30794178,586.78,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744593564810,0.30794178,586.83,585.69,0.31362184]
["bitfinex-derivatives","BNBF0:USTF0",1744593565011,0.30794178,586.83,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744593565210,0.30794178,586.83,585.71,0.31362184]
["bitfinex-derivatives","BNBF0:USTF0",1744593566107,0.30794178,586.83,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593566306,0.30794178,586.82,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593566506,0.30794178,586.81,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593566712,0.30794178,586.8,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593566910,0.30794178,586.83,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593567107,0.30794178,586.82,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593567306,0.30794178,586.81,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593567508,0.30794178,586.8,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593567708,0.30794178,586.87,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593567909,0.30794178,586.86,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593568109,0.30794178,586.85,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593568309,0.30794178,586.84,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593568514,0.30794178,586.83,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593568714,0.30794178,586.82,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593569014,0.30794178,586.81,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593569212,1.3019755,586.84,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593569409,0.30794178,586.83,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593569614,0.30794178,586.82,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593569813,0.30794178,586.83,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593570015,0.30794178,586.82,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593570216,0.30794178,586.83,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593570415,0.51794178,586.82,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593570616,0.30794178,586.81,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593571616,0.21,586.82,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593571814,0.30813245,586.81,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744593574016,0.30813245,586.81,585.73,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744593574216,0.30813245,586.81,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744593576421,0.21,586.82,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744593576612,0.30812152,586.81,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744593577917,0.30812152,586.81,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593581226,0.21,586.82,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593581426,0.30812188,586.81,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593582926,0.30812213,586.8,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593583126,0.30812213,586.81,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593583327,0.30812213,586.8,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593583527,0.30812213,586.81,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593584525,0.30812114,586.8,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593584723,0.30812114,586.79,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593584927,0.30812114,586.81,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593585126,0.21,586.82,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593585127,0.30812114,586.8,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593585326,0.30812114,586.79,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593585525,0.30812114,586.81,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593585729,0.30812114,586.8,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593585925,0.21,586.82,585.75,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744593586131,0.30811673,586.81,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744593587630,0.30811673,586.81,585.77,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744593587932,0.30811673,586.81,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744593588731,0.30811673,586.81,585.78,0.9344251]
["bitfinex-derivatives","BNBF0:USTF0",1744593590734,0.21,586.82,585.78,0.9344251]
["bitfinex-derivatives","BNBF0:USTF0",1744593590931,0.3080954,586.81,585.78,0.9344251]
["bitfinex-derivatives","BNBF0:USTF0",1744593591128,0.3080954,586.81,585.78,1.6934251]
["bitfinex-derivatives","BNBF0:USTF0",1744593591834,0.3080954,586.9,585.78,1.6934251]
["bitfinex-derivatives","BNBF0:USTF0",1744593592133,0.3080954,586.89,585.78,1.6934251]
["bitfinex-derivatives","BNBF0:USTF0",1744593592333,0.3080954,586.9,585.78,1.6934251]
["bitfinex-derivatives","BNBF0:USTF0",1744593592531,0.3080954,586.9,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593593834,0.34076774,586.91,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593594035,0.30809402,586.9,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593595237,0.21,586.89,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593595436,0.30809402,586.88,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593598540,0.21,586.89,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593598838,0.30809432,586.88,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593600139,0.21,586.89,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593600340,0.30809362,586.87,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593600535,0.30809362,586.86,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593600735,0.30809362,586.88,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593600939,0.30809362,586.87,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593601139,0.30809362,586.88,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593601435,0.21,586.89,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593601640,0.30809862,586.88,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593602940,0.21,586.89,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593603135,0.30813873,586.88,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593604741,0.3081488,586.87,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593604940,0.3081488,586.88,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593605140,0.3081488,586.87,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593605342,0.3081488,586.86,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593605539,0.3081488,586.85,585.78,2.4624251]
["bitfinex-derivatives","BNBF0:USTF0",1744593605841,0.3081488,586.84,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593606037,0.3081488,586.88,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593606239,0.30814087,586.87,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593606436,0.30814087,586.86,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593606640,0.30814087,586.88,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593606841,0.21,586.89,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593607041,0.30814689,586.88,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593607845,0.21,586.89,585.78,3.0114251]
["bitfinex-derivatives","BNBF0:USTF0",1744593608145,0.30815122,586.88,585.78,3.7914251]
["bitfinex-derivatives","BNBF0:USTF0",1744593611643,0.30815122,586.88,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593612555,0.21,586.89,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593612748,0.3080955,586.88,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593616456,0.3080955,586.87,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593616760,0.3080955,586.86,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593616958,0.3080955,586.9,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593617152,0.3080955,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593617354,0.30799176,586.84,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593617553,0.30799176,586.9,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593618358,0.30799176,586.89,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593618560,0.30799176,586.88,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593618759,0.34076774,586.91,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593618959,0.30792482,586.9,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593619158,0.30792482,586.89,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593619356,0.34076774,586.91,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593619357,0.30792482,586.88,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593619560,0.30792482,586.87,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593619757,0.51692482,586.86,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593619955,0.30792482,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593621960,1.5109755,586.86,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593622161,0.30793307,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593623563,0.209,586.86,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593623764,0.30798666,586.84,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593623963,0.30798666,586.83,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593624165,0.30798666,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593626666,0.209,586.86,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593626865,0.30799858,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593628261,0.209,586.86,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593628466,0.30799807,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593631866,1.60997357,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593632070,0.30799807,586.84,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593632671,0.30799867,586.83,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593632971,0.30799867,586.82,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593633173,0.30799917,586.81,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593633372,1.3019755,586.85,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593633373,0.30799917,586.84,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593634372,1.60997467,586.84,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593634566,0.30799917,586.83,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593636172,1.3019755,586.84,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593636373,0.30811421,586.83,585.78,4.4004251]
["bitfinex-derivatives","BNBF0:USTF0",1744593637675,0.30811421,586.83,585.79,0.31357886]
["bitfinex-derivatives","BNBF0:USTF0",1744593637876,0.30811421,586.83,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744593638073,0.30811421,586.83,585.81,0.31357886]
["bitfinex-derivatives","BNBF0:USTF0",1744593638274,0.30811421,586.83,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744593638470,0.30811421,586.83,585.83,0.31357886]
["bitfinex-derivatives","BNBF0:USTF0",1744593638776,0.30811421,586.83,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744593638969,0.30811421,586.83,585.85,0.31357886]
["bitfinex-derivatives","BNBF0:USTF0",1744593639172,0.30811421,586.83,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744593639374,0.30811421,586.83,585.87,0.31357886]
["bitfinex-derivatives","BNBF0:USTF0",1744593639773,0.51711421,586.83,585.87,0.31357886]
["bitfinex-derivatives","BNBF0:USTF0",1744593640072,0.30811421,586.82,585.87,0.31357886]
["bitfinex-derivatives","BNBF0:USTF0",1744593640272,0.30811421,586.82,585.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744593641374,0.30811421,586.82,585.89,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744593641876,0.30811421,586.82,585.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744593642677,0.30811421,586.82,585.91,0.65485523]
["bitfinex-derivatives","BNBF0:USTF0",1744593642974,0.30811421,586.82,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744593645779,0.209,586.83,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744593645979,0.30801926,586.82,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744593647374,0.209,586.83,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744593647578,0.30801962,586.82,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744593648081,0.30801962,586.82,585.92,0.31349506]
["bitfinex-derivatives","BNBF0:USTF0",1744593649081,0.30801824,586.81,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744593649282,0.30801824,586.82,585.92,0.31349405]
["bitfinex-derivatives","BNBF0:USTF0",1744593649581,0.30801824,586.81,585.92,0.31349405]
["bitfinex-derivatives","BNBF0:USTF0",1744593649777,0.30801824,586.82,585.92,0.31349405]
["bitfinex-derivatives","BNBF0:USTF0",1744593649981,0.30801824,586.81,585.92,0.31349405]
["bitfinex-derivatives","BNBF0:USTF0",1744593650181,0.30801824,586.82,585.92,0.31349405]
["bitfinex-derivatives","BNBF0:USTF0",1744593650382,0.30801824,586.81,585.92,0.31349405]
["bitfinex-derivatives","BNBF0:USTF0",1744593650682,0.30801824,586.8,585.92,0.31349405]
["bitfinex-derivatives","BNBF0:USTF0",1744593650887,0.30801824,586.82,585.92,0.65483757]
["bitfinex-derivatives","BNBF0:USTF0",1744593651075,0.30801824,586.81,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744593651278,0.30801824,586.82,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744593652184,0.209,586.83,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744593652377,0.30801818,586.82,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744593654188,0.30801818,586.82,585.92,0.98534352]
["bitfinex-derivatives","BNBF0:USTF0",1744593654384,0.209,586.83,585.93,0.31346081]
["bitfinex-derivatives","BNBF0:USTF0",1744593654585,0.209,586.83,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744593654786,0.209,586.83,585.95,0.31346081]
["bitfinex-derivatives","BNBF0:USTF0",1744593655582,0.209,586.83,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744593655787,0.209,586.83,585.97,0.31346081]
["bitfinex-derivatives","BNBF0:USTF0",1744593656086,0.209,586.83,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744593656287,0.209,586.83,585.97,0.31341752]
["bitfinex-derivatives","BNBF0:USTF0",1744593656893,0.209,586.83,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744593657089,0.209,586.83,585.97,0.31339154]
["bitfinex-derivatives","BNBF0:USTF0",1744593657587,0.209,586.83,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744593657785,0.209,586.83,585.99,0.31339154]
["bitfinex-derivatives","BNBF0:USTF0",1744593658395,0.209,586.83,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744593658795,0.209,586.83,586.01,0.31339014]
["bitfinex-derivatives","BNBF0:USTF0",1744593658995,0.209,586.83,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744593659196,0.209,586.83,586.03,0.31339014]
["bitfinex-derivatives","BNBF0:USTF0",1744593659497,0.209,586.83,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744593659696,0.209,586.83,586.05,0.31339014]
["bitfinex-derivatives","BNBF0:USTF0",1744593659996,0.209,586.83,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744593660197,0.209,586.83,586.07,0.31339014]
["bitfinex-derivatives","BNBF0:USTF0",1744593660492,0.209,586.83,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744593664203,0.209,586.83,586.09,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744593664507,0.209,586.83,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744593665203,0.209,586.83,586.11,0.31337836]
["bitfinex-derivatives","BNBF0:USTF0",1744593666103,0.209,586.83,586.12,0.31335357]
["bitfinex-derivatives","BNBF0:USTF0",1744593666303,0.209,586.83,586.11,0.31335357]
["bitfinex-derivatives","BNBF0:USTF0",1744593666505,0.209,586.83,586.12,0.31335357]
["bitfinex-derivatives","BNBF0:USTF0",1744593666698,0.209,586.83,586.11,0.31334339]
["bitfinex-derivatives","BNBF0:USTF0",1744593667205,0.209,586.83,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744593669801,0.209,586.83,586.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744593670908,0.209,586.83,586.14,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744593671308,0.209,586.83,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593672407,0.30794268,586.82,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593672906,0.29660692,587.58,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593673109,0.34039076,587.56,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593673307,0.30795313,587.55,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593673510,0.34040814,587.53,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593673709,0.30795313,587.52,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593673910,0.34042553,587.5,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593674105,0.30795313,587.49,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593674303,0.34044291,587.47,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593674507,0.30795313,587.46,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593674704,0.64840763,587.45,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593674908,0.64841343,587.44,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593675108,0.64841922,587.43,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593675304,0.64842502,587.42,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593675503,0.64843082,587.41,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593675707,0.64843468,587.4,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593675907,0.64844048,587.39,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593676103,0.64844627,587.38,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593676310,0.3079512,587.37,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593676511,0.3079512,587.36,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593676712,0.3079512,587.35,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593677007,0.64846946,587.34,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593677210,0.34052406,587.33,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593677411,0.30794964,587.32,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593677711,0.30794964,587.31,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593678011,0.30794964,587.32,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593678206,0.30794964,587.31,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593678411,0.30794964,587.32,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593678714,0.34052406,587.33,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593678905,0.30790434,587.32,586.15,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744593680310,0.30790434,587.32,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744593681712,0.30790434,587.32,586.17,0.31334744]
["bitfinex-derivatives","BNBF0:USTF0",1744593682011,0.30790434,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593685214,0.30786988,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593685411,0.30786988,587.3,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593685710,0.30786988,587.29,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593685918,0.30786988,587.28,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593686116,0.30786988,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593686312,0.30786988,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593686518,0.30786988,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593686715,0.30786988,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593687017,0.30786988,587.3,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593687219,0.30786988,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593687414,0.34052406,587.33,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593687415,0.30786988,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593687625,0.30786988,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593687917,0.30786988,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593688117,0.30786988,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593688315,0.30786988,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593688515,0.30786988,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593689224,0.64839974,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593689422,0.30786988,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593689819,0.34052986,587.32,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593690026,0.30791668,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593690525,0.30791668,587.31,586.18,0.86319212]
["bitfinex-derivatives","BNBF0:USTF0",1744593692827,0.30792022,587.3,586.18,0.86319212]
["bitfinex-derivatives","BNBF0:USTF0",1744593693031,0.209,587.29,586.18,0.86319212]
["bitfinex-derivatives","BNBF0:USTF0",1744593693227,0.209,587.29,586.18,1.62119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593693532,0.30791973,587.28,586.18,1.62119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593694726,0.209,587.29,586.18,1.62119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593694930,0.30792056,587.28,586.18,1.62119212]
["bitfinex-derivatives","BNBF0:USTF0",1744593697433,0.30792056,587.28,586.18,2.27819212]
["bitfinex-derivatives","BNBF0:USTF0",1744593698333,0.34055885,587.27,586.18,2.27819212]
["bitfinex-derivatives","BNBF0:USTF0",1744593698535,0.30792056,587.26,586.18,2.27819212]
["bitfinex-derivatives","BNBF0:USTF0",1744593698733,0.34057045,587.25,586.18,2.27819212]
["bitfinex-derivatives","BNBF0:USTF0",1744593698928,0.30792056,587.24,586.18,2.27819212]
["bitfinex-derivatives","BNBF0:USTF0",1744593699131,0.64849681,587.24,586.18,2.27819212]
["bitfinex-derivatives","BNBF0:USTF0",1744593699334,0.30792056,587.23,586.18,2.27819212]
["bitfinex-derivatives","BNBF0:USTF0",1744593700736,0.30792056,587.23,586.18,2.84519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593701839,0.30792056,587.23,586.18,3.51519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593702539,0.34057625,587.24,586.18,3.51519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593702843,0.30794781,587.23,586.18,3.51519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593703141,0.30794781,587.23,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593707342,0.30795501,587.22,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593707546,0.30795501,587.23,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593707739,0.30795501,587.22,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593707938,0.30795501,587.21,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593708141,0.30795501,587.23,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593708341,0.30795501,587.22,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593708543,0.30795501,587.23,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593708843,0.34057625,587.24,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593709042,0.30795501,587.23,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593709744,0.209,587.22,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593709944,0.30795501,587.21,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593716850,0.209,587.22,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593717049,0.3079093,587.2,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593717251,0.3079093,587.19,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593717451,0.3079093,587.21,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593721952,0.3079093,587.23,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593724557,0.34058785,587.22,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593724752,0.3079093,587.21,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593725053,0.34059945,587.2,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593725257,0.3079093,587.19,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593725657,0.5169093,587.19,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593725951,0.209,587.19,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593726155,0.30796657,587.18,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593733165,0.64857762,587.18,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593733363,0.30796657,587.17,586.18,4.23519212]
["bitfinex-derivatives","BNBF0:USTF0",1744593733866,0.30796657,587.17,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593734066,0.34062265,587.16,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593734365,0.30796657,587.15,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593734558,0.34063426,587.14,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593734763,0.30796657,587.13,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593734963,0.34064586,587.12,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593735165,0.30796657,587.11,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593735365,0.34065746,587.1,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593735566,0.30803059,587.09,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593735865,0.64869966,587.08,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593736064,0.64870546,587.07,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593736266,0.30803059,587.06,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593736466,0.30803059,587.05,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593736765,0.30803059,587.04,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593737164,0.30803059,587.03,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593737365,0.30803059,587.02,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593737665,0.30803059,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593737866,0.34067487,587.07,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593737867,0.30803059,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593738066,0.30803059,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593738266,0.30803059,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593738468,0.34067487,587.07,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593738665,0.3080808,587.06,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593738870,0.3080808,587.05,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593739168,0.3080808,587.04,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593739362,0.3080808,587.03,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593739569,0.3080808,587.02,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593739768,0.3080808,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593740069,0.3080808,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593740271,0.3080808,587.06,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593740570,0.3080808,587.05,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593740770,0.3080808,587.04,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593740970,0.3080808,587.03,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593741172,0.34070389,587.02,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593741368,0.3080808,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593741568,0.3080808,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593741769,0.3080808,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593741965,0.3080808,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593742166,0.3080808,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593742368,0.3080808,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593742572,0.3080808,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593742766,0.3080808,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593742971,0.3080808,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593744176,0.3080808,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593744374,0.3080808,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593744569,0.3080808,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593744771,0.30806452,586.95,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593744970,0.30806452,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593745171,0.30806452,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593745370,0.30806452,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593745774,0.30806452,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593745976,0.30806452,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593746176,0.30806452,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593746478,0.30806452,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593746677,0.30806452,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593746874,0.30806452,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593747073,0.30806452,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593747271,0.30806452,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593747473,0.30806452,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593747672,0.30806452,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593747878,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593748099,0.30806148,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593748273,0.30806148,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593748473,0.30806148,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593748674,0.30806148,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593748977,0.30806148,586.95,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593749173,0.30806148,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593749376,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593749575,0.30806279,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593749780,0.30806279,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593749980,0.30806279,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593750181,0.30806279,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593750381,0.30806279,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593750583,0.30806279,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593750783,0.30806279,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593750977,0.30806279,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593751182,0.30806279,586.95,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593751483,0.30806279,586.94,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593751685,0.30806279,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593751878,0.30806279,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593752078,0.30806279,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593752278,0.30806279,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593752678,0.30806279,586.95,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593752882,0.30806279,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593753183,0.30806279,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593753385,0.30806279,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593753582,0.30806279,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593753885,0.30806279,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593754080,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593754285,0.3079895,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593755584,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593755786,0.30798672,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593758785,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593758990,0.30798832,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593760285,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593760486,0.30798914,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593761090,0.30798914,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593761292,0.30798914,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593761491,0.30798914,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593761692,0.30798914,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593761892,0.34070389,587.02,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593762193,0.30801614,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593763895,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593764093,0.30801614,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593771195,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593771396,0.30806455,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593772800,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593773001,0.30806521,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593773901,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593774101,0.30806548,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593774300,0.30806548,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593774500,0.30806791,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593774797,0.30806791,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593775001,0.30806791,586.95,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593775202,0.30806791,586.94,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593775497,0.30806791,586.93,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593775702,0.30806791,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593775903,0.30806791,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593776203,0.30806791,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593776503,0.30806791,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593776704,0.30806791,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593776901,0.30806791,586.95,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593777104,0.30806791,586.94,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593777299,0.30806791,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593777602,0.30805443,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593777801,0.30805443,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593777998,0.30805443,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593778202,0.30805443,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593778502,0.30805443,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593778703,0.30805443,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593778905,0.30805443,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593779102,0.30805443,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593779298,0.30805443,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593779504,0.30805443,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593779699,0.30805443,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593781807,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593782006,0.30799608,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593784512,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593784709,0.30802495,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593784908,0.30802495,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593785206,0.30802495,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593785404,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593785405,0.30802495,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593788113,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593788312,0.30803989,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593789714,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593789914,0.30804103,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593790117,0.30804103,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593790420,0.30804103,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593790619,0.30804103,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593790820,0.30804103,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593793115,0.30805369,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593793319,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593793619,0.30805369,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593796022,0.30809115,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593796222,0.30809115,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593796419,0.30809115,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593796723,0.30809115,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593796923,0.30809115,586.96,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593797224,0.30809115,586.95,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593797424,0.30809115,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593797619,0.30809115,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593797824,0.30809115,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593798019,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593798222,0.30807491,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593807424,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593807628,0.30804218,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593810526,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593810731,0.30804373,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593819439,0.30804373,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593819638,0.30804373,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593819834,0.30804373,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593820037,0.30804373,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593820337,0.30804373,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593820538,0.30804373,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593820735,0.30804373,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593821038,0.30804373,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593821238,0.30804373,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593821636,0.3079646,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593821840,0.3079646,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593822139,0.3079646,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593822339,0.3079646,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593822537,0.3079646,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593822736,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593822935,0.3079646,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593826242,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593826442,0.30795668,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593829346,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593829546,0.30796564,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593832448,0.209,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593832648,0.30796616,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593837050,0.30796616,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593837252,0.30795741,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593837446,0.30795741,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593837645,0.30795741,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593837951,0.30795741,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593838152,0.34070389,587.02,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593838153,0.30795741,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593838352,0.30795741,586.97,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593838549,0.30795741,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593838749,0.30795741,587.0,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593838946,0.30795741,586.99,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593839152,0.30795741,586.98,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593839352,0.30795741,587.01,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593839547,0.30791244,587.24,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593840151,0.209,587.23,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593840352,0.30790951,587.22,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593841352,0.209,587.23,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593841550,0.30791048,587.22,586.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744593845454,0.30791048,587.22,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744593846259,0.30791048,587.22,586.2,0.31333238]
["bitfinex-derivatives","BNBF0:USTF0",1744593846456,0.30791048,587.22,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744593847362,0.30791048,587.22,586.22,0.31332324]
["bitfinex-derivatives","BNBF0:USTF0",1744593847559,0.30791048,587.22,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744593847757,0.209,587.23,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744593848057,0.30784788,587.22,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744593848257,0.30784788,587.22,586.23,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744593848658,0.30784788,587.22,586.24,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744593849262,0.209,587.23,586.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744593849557,0.209,587.23,586.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744593849558,0.3078501,587.22,586.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744593850459,0.209,587.23,586.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744593850660,0.30779769,587.22,586.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744593850961,0.30779769,587.22,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593852360,0.209,587.23,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593852563,0.30779289,587.22,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593853964,0.209,587.23,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593854158,0.30779326,587.22,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593858567,0.209,587.23,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744593863577,0.209,587.23,586.27,0.81313974]
["bitfinex-derivatives","BNBF0:USTF0",1744593865075,0.209,587.23,586.27,1.54013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593869675,0.209,587.23,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593870176,1.3019755,588.43,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593870481,0.33994526,588.33,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593870683,0.30779449,588.32,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593870875,0.34000884,588.22,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593871073,0.30779449,588.21,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593871280,0.34002618,588.19,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593871475,0.30779449,588.18,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593871678,0.34004352,588.16,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593871880,0.30779449,588.15,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593872181,0.34006087,588.13,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593872381,0.30779449,588.12,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593872581,0.34007821,588.1,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593872781,0.30779449,588.09,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593872987,0.34009556,588.07,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593873276,0.30779449,588.06,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593873478,0.34011291,588.04,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593873680,0.30779449,588.03,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593873874,0.34013026,588.01,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593874075,0.30779449,588.0,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593874276,0.34014762,587.98,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593874682,0.30779634,587.97,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593874881,0.34016498,587.95,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593875082,0.30779634,587.94,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593875283,0.34018233,587.92,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593875484,0.30779634,587.91,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593875780,0.34019969,587.89,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593875984,0.30779634,587.88,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593876185,0.34021705,587.86,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593876385,0.30779634,587.85,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593876686,0.34023442,587.83,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593876884,0.30779634,587.82,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593877082,0.34025178,587.8,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593877281,0.30779634,587.79,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593877479,0.30779634,587.78,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593877679,0.64804167,587.77,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593877883,0.64804746,587.76,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593878083,0.34028073,587.75,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593878285,0.30777252,587.74,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593879182,0.34029231,587.73,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593879387,0.30777252,587.72,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593879588,0.34030389,587.71,586.27,2.27013974]
["bitfinex-derivatives","BNBF0:USTF0",1744593879883,0.30777252,587.7,586.27,2.82513974]
["bitfinex-derivatives","BNBF0:USTF0",1744593880088,0.34031547,587.69,586.27,2.82513974]
["bitfinex-derivatives","BNBF0:USTF0",1744593880386,0.30777252,587.68,586.27,3.43513974]
["bitfinex-derivatives","BNBF0:USTF0",1744593881184,0.34032705,587.67,586.27,3.43513974]
["bitfinex-derivatives","BNBF0:USTF0",1744593881384,0.30777252,587.66,586.27,3.43513974]
["bitfinex-derivatives","BNBF0:USTF0",1744593881584,0.64810536,587.66,586.27,3.43513974]
["bitfinex-derivatives","BNBF0:USTF0",1744593881787,0.30777252,587.65,586.27,3.43513974]
["bitfinex-derivatives","BNBF0:USTF0",1744593884688,0.30777252,587.65,586.28,0.31323241]
["bitfinex-derivatives","BNBF0:USTF0",1744593884888,0.30777252,587.64,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744593885086,0.30777252,587.63,586.3,0.31323241]
["bitfinex-derivatives","BNBF0:USTF0",1744593885292,0.30777252,587.65,586.3,0.31323241]
["bitfinex-derivatives","BNBF0:USTF0",1744593885493,0.34033284,587.66,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744593885693,0.30775686,587.65,586.3,0.31323195]
["bitfinex-derivatives","BNBF0:USTF0",1744593885893,0.30775686,587.64,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744593886089,0.30775686,587.65,586.32,0.31323195]
["bitfinex-derivatives","BNBF0:USTF0",1744593886288,0.30775686,587.64,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744593886488,0.30775686,587.65,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744593886694,1.3019755,587.63,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744593886994,0.30775686,587.62,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744593888594,0.30775686,587.65,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744593888800,0.30775686,587.65,586.34,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744593888993,0.30775686,587.65,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593890299,0.209,587.64,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593890499,0.30775686,587.63,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744593895003,0.30775686,587.63,586.36,0.3132218]
["bitfinex-derivatives","BNBF0:USTF0",1744593895203,0.30775686,587.63,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744593896505,0.30775686,587.63,586.38,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744593897607,0.30775686,587.62,586.39,0.31322305]
["bitfinex-derivatives","BNBF0:USTF0",1744593897803,0.30775686,587.61,586.39,0.31322305]
["bitfinex-derivatives","BNBF0:USTF0",1744593898003,0.30775686,587.6,586.4,1.01706412]
["bitfinex-derivatives","BNBF0:USTF0",1744593898206,0.30775686,587.59,586.41,0.65428135]
["bitfinex-derivatives","BNBF0:USTF0",1744593898407,0.30775686,587.58,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744593898608,0.30775686,587.57,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744593898807,0.30775686,587.63,586.43,0.31321874]
["bitfinex-derivatives","BNBF0:USTF0",1744593899008,0.30775686,587.62,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593899229,0.30775686,587.61,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593899508,0.30775686,587.6,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593899806,0.30774425,587.59,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593900112,0.30774425,587.58,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593900310,0.30774425,587.57,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593900510,0.30774425,587.56,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593900710,0.30774425,587.55,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593900909,0.30774425,587.54,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593901106,0.30774697,587.53,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593901307,0.30774697,587.58,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593901512,0.30774697,587.57,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593901705,0.30774697,587.56,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593901910,0.30774697,587.55,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593902211,0.30774697,587.54,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593902411,0.30774697,587.55,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593902611,0.30774697,587.54,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593902807,0.30774697,587.55,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593903612,1.3019755,587.56,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593903808,0.30777381,587.55,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593904213,1.3019755,587.56,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593904509,0.30777582,587.55,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593904914,0.30777582,587.58,586.43,0.95804667]
["bitfinex-derivatives","BNBF0:USTF0",1744593905213,0.30777582,587.57,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593905413,0.30777582,587.56,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593905614,0.30777582,587.58,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593905909,0.30777582,587.57,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593906116,0.30777582,587.58,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593906315,0.30777582,587.57,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593906510,0.30777582,587.58,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593906714,0.30777582,587.57,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593906913,1.60975132,587.58,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593907113,0.30777582,587.57,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593909110,0.30777582,587.58,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593909309,0.30777582,587.57,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593909615,0.30777582,587.56,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593909814,0.30777582,587.58,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593910015,0.30777582,587.57,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593910315,1.3019755,587.59,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593910517,0.30775921,587.58,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593910711,1.3019755,587.56,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593910913,0.30775921,587.55,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593912217,1.3019755,587.56,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593912417,0.30775863,587.55,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593912618,0.30775863,587.54,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593912818,0.30775863,587.53,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593913019,0.30775863,587.54,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593913211,0.30775863,587.53,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593913414,0.30775863,587.54,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593913618,0.30775863,587.53,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593913812,1.3019755,587.55,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593914013,0.30775831,587.54,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593914214,0.30775831,587.53,586.43,1.49704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593914412,0.30775831,587.54,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593914613,0.30775831,587.53,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593914813,0.30775831,587.54,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593915012,0.30775831,587.53,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593915216,0.30775831,587.54,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593915414,0.30775324,587.53,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593915618,0.30775324,587.54,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593915818,1.3019755,587.48,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593916018,0.30775324,587.47,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593916922,1.3019755,587.48,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593917121,0.30775623,587.47,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593918522,1.3019755,587.55,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593918720,0.30775625,587.54,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593920723,0.209,587.53,586.43,2.00104667]
["bitfinex-derivatives","BNBF0:USTF0",1744593921018,0.30775625,587.52,586.43,2.55204667]
["bitfinex-derivatives","BNBF0:USTF0",1744593921522,0.209,587.53,586.43,2.55204667]
["bitfinex-derivatives","BNBF0:USTF0",1744593925328,0.209,587.53,586.43,3.30704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593931433,0.30769082,587.52,586.43,3.30704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593933435,0.209,587.53,586.43,3.30704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593933634,0.30769084,587.52,586.43,3.30704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593936545,0.209,587.53,586.43,3.30704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593937842,0.34033284,587.66,586.43,3.30704667]
["bitfinex-derivatives","BNBF0:USTF0",1744593939142,0.34033284,587.66,586.43,3.97404667]
["bitfinex-derivatives","BNBF0:USTF0",1744593940441,0.209,587.65,586.43,3.97404667]
["bitfinex-derivatives","BNBF0:USTF0",1744593946345,0.30767412,587.64,586.44,0.313149]
["bitfinex-derivatives","BNBF0:USTF0",1744593946547,0.30767412,587.64,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744593949249,0.30767412,587.64,586.46,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744593949454,0.30767412,587.64,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744593949750,0.30767412,587.64,586.47,0.83102341]
["bitfinex-derivatives","BNBF0:USTF0",1744593949941,0.30767412,587.64,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744593950144,0.30767412,587.64,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744593950945,0.209,587.65,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744593951148,0.30767543,587.64,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744593952551,0.30767323,587.63,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744593952746,0.30767323,587.64,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744593953547,0.30767323,587.64,586.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744593953747,0.30767323,587.64,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744593954746,0.30767323,587.65,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744593955253,0.30767323,587.65,586.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744593955447,0.30767323,587.65,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593957156,0.209,587.64,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593957454,0.30767323,587.63,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593958657,0.209,587.64,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593958954,0.30767519,587.63,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593960256,0.209,587.64,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593960453,0.30766932,587.63,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593962457,0.209,587.64,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593962859,0.30759232,587.63,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593963453,0.209,587.64,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593963851,0.30753529,587.63,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593967661,0.209,587.64,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593967863,0.30741371,587.63,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593969165,0.209,587.64,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593969366,0.30738353,587.63,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744593971067,0.30738353,587.63,586.53,1.00198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593972677,0.30738353,587.62,586.53,1.00198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593972878,0.30738353,587.63,586.53,1.00198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593973074,0.30738353,587.61,586.53,1.00198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593973374,0.30738353,587.6,586.53,1.00198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593973576,0.30738353,587.59,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593973770,0.30738353,587.63,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593973970,0.30738353,587.62,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593974170,0.209,587.64,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593974171,0.30738353,587.61,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593974373,0.30738353,587.63,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593974570,0.30738353,587.62,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593974770,0.30738353,587.63,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593974974,0.30738353,587.62,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593975176,0.6476921,587.61,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593975474,0.64769789,587.6,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593975677,0.64770368,587.59,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593975876,0.3073303,587.58,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593976068,0.34037338,587.59,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593976270,0.30746509,587.58,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593977976,0.64784427,587.58,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593978274,0.30746509,587.57,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593980076,0.54937918,587.58,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593980277,0.3075082,587.57,586.53,1.70598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593981072,0.3075082,587.57,586.53,2.23898852]
["bitfinex-derivatives","BNBF0:USTF0",1744593982181,0.3075082,587.57,586.53,2.90798852]
["bitfinex-derivatives","BNBF0:USTF0",1744593983080,0.54937918,587.58,586.53,2.90798852]
["bitfinex-derivatives","BNBF0:USTF0",1744593983282,0.30746646,587.57,586.53,2.90798852]
["bitfinex-derivatives","BNBF0:USTF0",1744593984978,0.30746646,587.56,586.53,2.90798852]
["bitfinex-derivatives","BNBF0:USTF0",1744593985180,0.30746646,587.55,586.53,3.65598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593985379,0.30746646,587.57,586.53,3.65598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593985579,0.30746646,587.54,586.53,3.65598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593985780,0.30746646,587.53,586.53,3.65598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593985979,0.30746646,587.57,586.53,3.65598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593986180,0.30746646,587.56,586.53,3.65598852]
["bitfinex-derivatives","BNBF0:USTF0",1744593986377,0.30746646,587.55,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593986575,0.30746646,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593986782,0.30746646,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593986976,0.30746646,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593987179,0.30746646,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593987380,0.30746646,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593987577,0.30746646,587.55,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593987777,0.30746646,587.54,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593987977,0.30746646,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593988181,0.30746646,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593988379,0.30746646,587.55,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593988579,0.30746646,587.54,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593988782,0.30746646,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593988982,0.30746646,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593989282,0.30746646,587.55,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593989477,0.30746646,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593989682,0.30746646,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593989880,0.30746646,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593990884,0.54937918,587.58,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744593991085,0.30752757,587.57,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593992384,0.54937918,587.58,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593992582,0.30751057,587.57,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593992781,0.34039076,587.56,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593992982,0.30751057,587.55,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593993383,0.34040235,587.54,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593993585,0.30751057,587.53,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593994087,0.30751837,587.52,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593994384,0.30751837,587.51,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593994584,0.30751837,587.53,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593994783,0.30751837,587.52,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593994982,0.30751837,587.53,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593995485,0.34040235,587.54,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593995684,0.209,587.52,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593995884,0.30746706,587.51,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593998586,0.209,587.52,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593998785,0.64791886,587.51,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593998985,0.64792466,587.5,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593999286,0.209,587.52,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593999287,0.64793045,587.49,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593999481,0.64793625,587.48,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593999682,0.30749913,587.47,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744593999882,0.64794204,587.47,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594000082,0.30749913,587.46,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594000290,0.3404545,587.45,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594000586,0.30749913,587.44,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594001890,0.34046609,587.43,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594002090,0.30749913,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594002290,0.64797102,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594002586,0.30749913,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594003792,0.34047189,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594003992,0.30768216,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594004991,0.34047189,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594005192,0.30766348,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594019095,0.34047189,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594019293,0.30779726,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594019492,0.30779726,587.5,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594019691,0.64822858,587.49,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594019896,0.64823438,587.48,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594020094,0.64824017,587.47,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594020294,0.64824597,587.46,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594020494,0.3404545,587.45,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594020698,0.30777679,587.44,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594021091,0.34046609,587.43,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594021296,0.30777679,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594021497,0.64824868,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594021799,0.30777679,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594023299,0.34047189,587.42,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594023499,0.30764261,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594026195,0.209,587.4,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594026401,0.30764261,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594029705,0.30764261,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594029906,0.30764261,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594030206,0.209,587.4,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594030507,0.30762784,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594030706,0.30762784,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594031003,0.30762784,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594031207,0.30762784,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594031406,0.30762784,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594031903,0.30762784,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594032105,0.30762784,587.36,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594032301,0.30762784,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594032502,1.3019755,587.32,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594032703,0.30762784,587.31,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594034307,0.209,587.4,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594034507,0.30765303,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594035908,0.209,587.4,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594036110,0.30766194,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594042309,0.30766194,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594042511,0.30766194,587.4,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594042813,0.30766194,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594043011,0.30766194,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594043311,0.30766194,587.4,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594043508,0.30766194,587.41,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594045212,0.30766194,587.4,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594045411,0.30766194,587.39,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594045609,0.30766194,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594045912,0.30766194,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594047013,0.209,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594047313,0.30763068,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594050216,1.5109755,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594050412,0.30763013,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594051817,0.209,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594052117,0.30762354,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594053514,0.30763527,587.36,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594053712,0.30763527,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594054117,0.209,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594054320,0.30763157,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594056622,1.5109755,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594056815,0.30751951,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594057016,0.30751951,587.36,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594057218,0.30751951,587.35,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594057420,0.30751951,587.34,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594057620,0.30751951,587.33,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594057820,0.30751951,587.32,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594058022,0.209,587.38,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594058023,0.30751951,587.31,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594058220,0.30751951,587.37,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594058420,0.30751951,587.36,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594058620,0.30751951,587.35,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594058818,0.30751951,587.34,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594059017,0.30751951,587.33,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594059317,0.30751951,587.32,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594059524,1.3019755,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594059720,0.30751951,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594061327,1.3019755,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594061527,0.30756629,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594062127,0.30756629,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594062324,0.30756629,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594062630,0.30756629,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594062828,0.30756629,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594063029,0.30757991,587.28,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594063229,0.30757991,587.27,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594063429,0.30757991,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594063729,0.30757991,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594063927,0.30757991,587.31,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594064225,0.30757991,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594064425,0.30757991,587.31,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594064630,0.30756914,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594064824,0.30756914,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594065029,0.30756914,587.31,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594065325,0.30756914,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594065529,0.30756914,587.31,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594066529,0.209,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594066827,0.30756914,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594072434,0.209,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594072632,0.30759021,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594073936,1.5109755,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594074137,0.30759737,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594075538,1.5109755,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594075738,0.30763928,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594081440,0.209,587.3,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594081640,0.30764127,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594084648,1.60961677,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594084939,0.30764127,587.28,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594086038,1.3019755,587.29,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594086342,0.30764032,587.28,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594087544,1.3019755,587.27,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594087838,0.30764032,587.26,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594089342,1.3019755,587.27,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594089543,0.30763254,587.26,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594090144,1.60960804,587.26,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594090340,0.30763254,587.25,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594092244,0.30763254,587.26,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594092544,0.30757673,587.25,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594092744,0.30757673,587.24,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594092943,0.30757673,587.23,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594093138,0.30757673,587.22,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594093341,0.30757673,587.21,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594093540,0.30757673,587.26,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594093744,0.30757673,587.25,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594093945,1.60955223,587.26,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594094144,0.30757673,587.25,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594095046,0.209,587.24,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594095347,0.30757673,587.23,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594097450,0.209,587.24,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594097651,0.30759527,587.23,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594098953,0.30761744,587.22,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594099153,0.30761744,587.23,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594109859,0.209,587.24,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594110161,0.30777328,587.23,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594110960,0.209,587.24,586.53,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744594114062,0.209,587.24,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594122063,1.3019755,587.91,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594122263,0.64788846,587.9,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594122463,0.64789424,587.89,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594122763,0.64790003,587.88,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594122963,0.64790582,587.87,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594123165,0.6479116,587.86,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594123462,0.64791739,587.85,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594123667,0.64792318,587.84,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594123868,0.64792897,587.83,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594124069,0.64793475,587.82,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594124269,0.64794054,587.81,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594124570,0.64794633,587.8,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594124870,0.64795212,587.79,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594125071,0.64795791,587.78,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594125270,0.6479637,587.77,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594125466,0.64796949,587.76,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594125670,0.30769455,587.75,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594127473,0.34027494,587.76,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594127674,0.30769951,587.75,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594130772,0.30769889,587.74,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594130973,0.30769889,587.73,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594131274,0.30769889,587.72,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594131475,0.30769889,587.75,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594133378,0.64797962,587.75,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594133578,0.30769889,587.74,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594134579,0.34029231,587.73,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594134779,0.30769889,587.72,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594134979,0.34030389,587.71,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594135280,0.30769889,587.7,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594135478,0.34031547,587.69,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594135678,0.30774039,587.68,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594135978,0.34032705,587.67,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594136178,0.30774039,587.66,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594136380,0.64807323,587.66,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594136579,0.30774039,587.65,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594136980,0.34033284,587.66,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594137177,0.30775023,587.65,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594138684,0.34033284,587.66,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594138884,0.30775049,587.65,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594139785,0.209,587.64,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594140084,0.30775049,587.63,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594140286,0.209,587.64,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594140585,0.30775462,587.63,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594143088,0.30775041,587.62,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594143282,0.30775041,587.63,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594143988,0.64810063,587.63,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594144190,0.30775041,587.62,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594144590,0.34035022,587.63,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594144784,0.30776281,587.62,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594144984,0.30776281,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594145288,0.30776307,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594145485,0.30776307,587.59,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594145689,0.30776307,587.58,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594145890,0.30776307,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594146089,0.30776307,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594146289,0.30776947,587.55,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594146489,0.30776947,587.62,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594146690,0.30776947,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594146992,0.30776947,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594147187,0.30776947,587.59,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594147384,0.30776947,587.58,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594147589,0.30776947,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594147885,0.30778446,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594148089,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594148390,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594148585,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594148784,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594148985,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594149185,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594149386,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594149591,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594149792,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594150091,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594150291,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594150492,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594150694,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594150989,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594151194,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594151493,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594151695,0.30778446,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594151894,0.64814626,587.61,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594152089,0.30778446,587.6,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594152492,0.30778446,587.59,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594152790,0.30778446,587.58,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594152987,0.64816943,587.57,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594153188,0.64817522,587.56,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594153394,0.64818102,587.55,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594153595,0.64818681,587.54,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594153894,0.6481926,587.53,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594154087,0.30778446,587.52,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594154393,0.30778446,587.51,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594154587,0.30778446,587.5,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594154788,0.30778446,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594154993,0.30778446,587.48,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594155294,0.30778446,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594155594,0.30778446,587.46,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594155795,0.34040814,587.53,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594156096,0.30766431,587.52,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594156296,0.30766431,587.51,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594156489,0.30766431,587.5,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594156692,0.30766431,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594156890,0.30766431,587.48,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594157090,0.30766431,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594157289,0.30766431,587.52,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594157490,0.30766431,587.46,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594157690,0.30766431,587.45,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594157893,0.30766431,587.52,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594158093,0.64808404,587.51,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594158295,0.64808984,587.5,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594158497,0.30766431,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594158695,0.51666431,587.48,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594158899,0.30766431,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594162299,0.30766618,587.46,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594162502,0.30766618,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594162703,0.30766618,587.45,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594162900,0.30766618,587.44,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594163099,0.30766618,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594163299,0.30766618,587.46,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594163498,0.30766618,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594163805,0.30766618,587.46,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594164005,0.30766618,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594170406,0.209,587.48,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594180414,0.30762448,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594184014,0.30762448,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594184216,0.30762448,587.48,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594184416,0.30762448,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594184614,0.30762448,587.48,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594184817,0.34042553,587.5,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594184818,0.30762448,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594185118,0.34042553,587.5,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594185318,0.30769713,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594186818,0.34042553,587.5,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594187018,0.30769884,587.49,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594187419,0.209,587.48,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594187619,0.30769884,587.47,586.53,4.17198852]
["bitfinex-derivatives","BNBF0:USTF0",1744594189320,0.30769884,587.47,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744594190220,0.30768785,587.46,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744594190419,0.30768785,587.47,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744594191721,0.30758623,587.46,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744594191923,0.30758623,587.47,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744594192116,0.30758623,587.46,586.54,1.47598271]
["bitfinex-derivatives","BNBF0:USTF0",1744594192316,0.30758623,587.47,586.54,1.96798271]
["bitfinex-derivatives","BNBF0:USTF0",1744594193023,0.30758623,587.47,586.54,2.68598271]
["bitfinex-derivatives","BNBF0:USTF0",1744594193521,0.30758623,587.47,586.54,3.88098271]
["bitfinex-derivatives","BNBF0:USTF0",1744594195423,0.30758623,587.47,586.55,0.31313927]
["bitfinex-derivatives","BNBF0:USTF0",1744594195722,0.30758623,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594196524,0.209,587.48,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594196724,0.3075901,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594198329,0.30759226,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594198622,0.30759226,587.45,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594198826,0.30759226,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594199121,0.30759226,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594199324,0.30759226,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594199521,0.30759226,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594199722,0.30759226,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594199920,0.30759226,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594200226,0.30759226,587.45,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594200526,0.30759226,587.44,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594200728,0.30759226,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594200922,0.30759226,587.43,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594201228,0.30759226,587.42,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594201528,0.30759226,587.41,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594201727,0.30759226,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594201925,0.30759226,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594202124,0.30759226,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594202326,0.30759226,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594202522,0.209,587.48,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594202728,0.30764864,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594205829,0.30766362,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594206027,0.30766362,587.45,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594206231,0.30766362,587.47,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594206432,0.30766362,587.46,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594206728,0.30766362,587.45,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594206927,0.30766362,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594207126,0.30766362,587.79,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594207327,1.3019755,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594207328,0.30766362,587.78,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594207633,0.30766362,587.77,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594207830,0.30766362,587.76,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594208032,0.30766362,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594208933,1.3019755,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594209234,0.30766187,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594209529,0.209,587.79,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594209733,0.30766187,587.78,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744594210231,0.30766187,587.77,586.57,0.31313694]
["bitfinex-derivatives","BNBF0:USTF0",1744594210437,0.30766187,587.78,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744594210737,0.30766176,587.77,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744594210929,0.30766176,587.78,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744594211134,0.30766176,587.77,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744594211335,0.30766176,587.78,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744594211537,0.30766176,587.77,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744594211838,0.30766176,587.76,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744594212030,1.60963726,587.78,586.59,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594212233,1.3019755,587.78,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594212430,0.30766252,587.77,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594213037,0.30766252,587.76,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594213232,0.30766252,587.77,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594213431,0.30766252,587.75,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594213632,0.30766252,587.74,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594213936,0.30769144,587.73,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594214136,0.30769144,587.77,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594214335,0.30769144,587.76,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594214532,0.34027494,587.76,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594214731,0.30769144,587.75,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594215437,0.34027494,587.76,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594215637,0.3076857,587.75,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744594215837,0.3076857,587.75,586.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744594217039,0.34027494,587.76,586.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744594217234,0.30768334,587.75,586.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744594221542,0.30768334,587.75,586.62,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744594222446,0.30768334,587.75,586.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744594222643,0.30768334,587.75,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594228350,0.34027494,587.76,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594228546,0.30760625,587.75,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594229251,0.51660625,587.74,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594229450,0.30760625,587.73,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594229651,0.30760625,587.72,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594229850,0.30760625,587.71,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594230150,0.30760625,587.7,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594230450,0.30760625,587.69,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594230651,0.30760625,587.68,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594230851,0.30760625,587.67,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594231049,0.30760625,587.66,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594231250,0.209,587.74,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594231251,0.30760625,587.73,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594231451,1.3019755,587.65,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594231850,0.30768832,587.64,586.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744594232150,0.30768832,587.64,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594233352,0.30768504,587.63,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594233554,0.30768504,587.64,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594235750,0.30768504,587.7,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594235954,0.30768504,587.69,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594236154,0.30768504,587.7,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594236355,0.30768504,587.69,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594236556,1.3019755,587.71,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594236756,0.3076801,587.7,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594238255,0.3076801,587.69,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594238458,0.3076801,587.68,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594238760,0.3076801,587.67,586.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744594239064,0.3076801,587.66,586.65,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744594239266,0.3076801,587.73,586.65,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744594239564,0.3076801,587.72,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594239764,0.209,587.74,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594239964,0.30757313,587.73,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594241265,0.209,587.74,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594241464,0.30734244,587.73,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594242165,0.30734244,587.73,586.66,0.3130197]
["bitfinex-derivatives","BNBF0:USTF0",1744594242464,0.209,587.74,586.66,0.3130197]
["bitfinex-derivatives","BNBF0:USTF0",1744594242664,0.209,587.74,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594244365,0.19303973,587.74,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594248669,0.30814517,587.73,586.65,1.56917787]
["bitfinex-derivatives","BNBF0:USTF0",1744594250570,0.30814517,587.73,586.65,2.14717787]
["bitfinex-derivatives","BNBF0:USTF0",1744594251666,0.30814517,587.73,586.65,2.84117787]
["bitfinex-derivatives","BNBF0:USTF0",1744594252972,0.30814517,587.73,586.65,4.36617787]
["bitfinex-derivatives","BNBF0:USTF0",1744594254568,0.30814517,587.75,586.65,4.36617787]
["bitfinex-derivatives","BNBF0:USTF0",1744594258980,0.34027494,587.76,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594259180,0.3081993,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594268390,0.3081993,587.74,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594268590,0.3081993,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594268889,0.3081993,587.74,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594269087,0.3081993,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594269290,0.3081993,587.74,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594269491,0.3081993,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594269691,0.3081993,587.74,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594269890,0.3081993,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594271396,0.3081993,587.74,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594271591,0.3081993,587.73,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594271792,0.3081993,587.72,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594271996,0.3081993,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594272194,0.3081993,587.74,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594272596,0.34027494,587.76,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594272793,0.30821798,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594272994,0.64849871,587.75,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594273191,0.6485045,587.74,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594273491,0.64851029,587.73,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594273690,0.30821798,587.72,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594276196,0.34029231,587.73,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594276395,0.30824645,587.72,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594277900,0.30826371,587.71,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594278095,0.30826371,587.7,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594278302,0.30826371,587.72,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594278600,0.6485676,587.71,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594278801,0.30826371,587.7,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594279401,0.34030389,587.71,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594279600,0.30826884,587.7,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594284207,0.34030389,587.71,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594284407,0.30827494,587.7,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594284708,0.34031547,587.69,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594284908,0.30827494,587.68,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594285410,0.34032705,587.67,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594285604,0.30827494,587.66,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594285809,0.34033863,587.65,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594286005,0.30827494,587.64,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594286214,0.34035022,587.63,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594286411,0.30827494,587.62,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594287414,0.34035022,587.63,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594287614,0.3082706,587.62,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594289414,0.193,587.61,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594289617,0.3082706,587.6,586.65,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744594290718,0.3082706,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594293320,0.3082706,587.59,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594293614,0.3082706,587.58,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594293822,0.3082706,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594294024,0.3082706,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594294217,0.3082706,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594294421,0.193,587.61,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594294422,0.3082706,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594294622,0.3082706,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594297925,1.3019755,587.58,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594298125,0.3082706,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594298326,0.3082706,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594298526,0.3082706,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594298727,0.3082706,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594298920,0.193,587.61,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594298921,0.3082706,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594299128,0.3082706,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594299427,0.3082706,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594299628,0.3082706,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594299825,0.3082706,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594300026,0.3082706,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594300226,0.3082706,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594300526,0.3082706,587.52,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594300727,0.3082706,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594301030,0.3082706,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594301224,0.3082706,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594301421,1.3019755,587.58,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594301626,0.30828031,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594301923,0.30828031,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594302125,0.30828031,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594302326,0.30828031,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594302527,0.30828031,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594302729,0.30828031,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594302929,0.30828031,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594303125,0.30828031,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594303330,0.30828031,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594303528,1.3019755,587.58,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594303529,0.30828031,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594303729,0.30828031,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594303931,0.30828031,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594304132,0.30828031,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594304332,0.30828031,587.54,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594304632,0.30828031,587.53,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594304828,0.30828031,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594305128,1.61025581,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594305333,0.30828031,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594306129,1.3019755,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594306329,0.3082631,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594307634,1.3019755,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594307933,0.30823036,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594308334,0.30823036,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594309230,1.3019755,587.58,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594309431,0.30822624,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594310437,0.30822624,587.62,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594310736,0.30822624,587.61,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594310935,0.30822624,587.62,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594311135,0.30822624,587.61,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594311335,0.30822624,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594315538,0.193,587.61,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594315739,0.30821551,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594318742,0.193,587.61,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594318941,0.30821646,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594320346,0.30821533,587.59,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594320646,0.30821533,587.58,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594320839,0.193,587.61,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594320840,0.30821533,587.57,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594321040,0.30821533,587.56,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594321340,0.30821533,587.55,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594321540,0.30821533,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594321746,0.30821533,587.59,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594321947,0.30821533,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594322143,0.30821533,587.59,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594322350,0.30821533,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594322541,0.30821533,587.59,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594322745,0.30821533,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594323042,0.3081642,587.59,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594323349,0.3081642,587.58,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594323546,0.3081642,587.6,586.65,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1744594323747,0.3081642,587.59,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594324048,0.3081642,587.58,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594324348,0.3081642,587.57,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594324549,0.3081642,587.56,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594324745,0.193,587.61,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594325049,0.30816025,587.6,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594327152,0.30816025,587.6,586.66,1.78491296]
["bitfinex-derivatives","BNBF0:USTF0",1744594327354,0.30816025,587.6,586.66,2.49091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594327553,0.193,587.61,586.66,2.49091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594327754,0.30815215,587.6,586.66,2.49091296]
["bitfinex-derivatives","BNBF0:USTF0",1744594328055,0.30815215,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594329156,0.193,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594329456,0.30815487,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594330653,0.193,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594330860,0.30814125,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594332357,0.29634928,588.08,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594332556,0.30814423,588.07,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594333153,0.34010135,588.06,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594333358,0.30814423,588.05,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594333557,0.34011291,588.04,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594333758,0.30814423,588.03,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594334057,0.34012448,588.02,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594334253,0.30814423,588.01,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594334455,0.34013605,588.0,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594334660,0.30814423,587.99,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594334859,0.34014762,587.98,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594335060,0.30814423,587.97,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594335263,0.34015919,587.96,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594335559,0.30814423,587.95,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594335757,0.34017076,587.94,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594335966,0.30814423,587.93,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594341864,0.34017076,587.94,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594342064,0.30814817,587.93,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594342464,0.30814817,587.92,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594342664,0.30814817,587.93,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594342963,0.30814817,587.92,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594343164,0.30814817,587.93,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594343365,0.30814817,587.92,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594343563,0.30814817,587.91,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594343859,0.30814817,587.9,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594344064,0.30814817,587.89,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594344364,0.30814817,587.88,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594344565,0.30814817,587.87,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594344764,0.30814817,587.86,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594344966,0.30814817,587.93,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594345164,0.34017076,587.94,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594345165,0.30814817,587.92,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594345464,0.30814817,587.91,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594345666,0.30814817,587.9,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594346067,0.30814817,587.89,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594346368,0.34017076,587.94,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594346561,0.30814573,587.93,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594346766,0.30814573,587.92,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594346966,0.30814526,587.91,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594347161,0.30814526,587.9,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594347467,0.30814526,587.89,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594347668,0.30814526,587.88,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594347865,0.30814526,587.87,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594348065,0.30814526,587.86,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594348268,0.30814526,587.85,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594348470,0.30814526,587.84,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594348669,0.30814526,587.83,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594348866,0.30814526,587.82,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594349171,0.30814526,587.93,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594349372,0.64832759,587.92,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594349570,0.30814526,587.91,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594349770,0.34019391,587.9,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594350170,0.30819594,587.89,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594350576,0.34020548,587.88,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594350877,0.30819594,587.87,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594351078,0.34021705,587.86,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594351275,0.30819594,587.85,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594351474,0.34022863,587.84,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594351670,0.30819788,587.83,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594351873,0.3402402,587.82,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594352073,0.30819788,587.81,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594352276,0.34025178,587.8,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594352477,0.30819788,587.79,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594352673,0.64845545,587.79,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594352874,0.30819788,587.78,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594353280,0.30819473,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594353481,0.30819473,587.78,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594357886,0.34025757,587.79,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594358080,0.30816346,587.78,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594365692,0.34025757,587.79,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594365988,0.30814018,587.78,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594368786,0.34025757,587.79,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594368992,0.30813773,587.78,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594369692,0.193,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594369892,0.30813773,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594370394,0.193,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594370593,0.30814223,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594372002,0.193,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594372197,0.30814256,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594373498,0.193,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594373698,0.30816549,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594375900,0.193,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594376100,0.30816243,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594378302,0.193,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594378499,0.3081566,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594380004,0.3081641,587.75,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594380202,0.3081641,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594380402,0.3081641,587.75,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594380599,0.3081641,587.76,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594382608,0.193,587.77,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594382799,0.34028073,587.75,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594383004,0.30822124,587.74,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594383302,0.34029231,587.73,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594383504,0.30822124,587.72,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594384206,0.34030389,587.71,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594384507,0.30822124,587.7,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594386010,0.34031547,587.69,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594386208,0.30822124,587.68,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594386404,0.34032705,587.67,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594386609,0.30822124,587.66,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594386806,0.30822124,587.65,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594387007,0.64856566,587.64,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594387210,0.64857146,587.63,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594387407,0.34035022,587.63,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594387606,0.30827823,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594387811,0.30827823,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594388113,0.30827823,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594388308,0.30827823,587.59,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594388612,0.30827823,587.58,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594388812,0.30827823,587.57,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594389112,0.30827491,587.56,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594389308,0.30827491,587.55,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594389512,0.30827491,587.54,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594389712,0.30827491,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594389914,0.30827491,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594390112,0.30827491,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594390312,0.30827491,587.59,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594390509,0.30827491,587.58,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594390710,0.30827491,587.57,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594390913,0.30827491,587.56,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594391114,0.30827491,587.55,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594391314,0.30827491,587.54,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594391514,0.30827491,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594391814,0.30827491,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594392015,0.30827491,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594392211,0.30827509,587.59,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594392411,0.30827509,587.58,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594392616,0.30827509,587.57,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594392915,0.30827509,587.56,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594393115,0.30827509,587.55,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594393315,0.30827509,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594393515,0.30827509,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594393711,0.34035022,587.63,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594394012,0.30827212,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594394216,0.30827212,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594394418,0.30827212,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594394619,0.30827212,587.59,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594394917,0.30827212,587.58,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594395117,0.30827212,587.57,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594395318,0.30827212,587.56,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594395621,0.30827212,587.55,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594395919,0.30827212,587.54,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594396120,0.30827212,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594396315,0.30827212,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594396514,0.30827212,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594396718,0.30827212,587.59,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594396915,0.34035022,587.63,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594396916,0.30827212,587.58,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594397114,0.30827212,587.57,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594397320,0.30827212,587.56,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594397520,0.30827212,587.55,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594397721,0.30827212,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594398020,0.30827212,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594398220,0.30827212,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594398421,0.34035022,587.63,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594398620,0.30827301,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594398819,0.30827301,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594399020,0.30827301,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594399220,0.30827301,587.59,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594399421,0.30827301,587.58,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594399617,0.30827301,587.57,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594399817,0.30827301,587.56,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594400015,0.34035022,587.63,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594400217,0.3082728,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594400518,0.3082728,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594400718,0.3082728,587.6,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594400919,0.3082728,587.59,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594401121,0.3082728,587.58,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594401322,0.3082728,587.57,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594401518,0.3082728,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594401823,0.30829769,587.61,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594402018,0.30829769,587.62,586.66,4.38791296]
["bitfinex-derivatives","BNBF0:USTF0",1744594402226,0.30829769,587.61,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594402417,0.34036759,587.6,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594402719,0.30829769,587.59,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594402921,0.34037918,587.58,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594403124,0.53337918,587.58,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594403325,0.30829769,587.57,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594403925,0.34039076,587.56,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594404119,0.30829769,587.55,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594404324,0.64869425,587.55,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594404523,0.30829769,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594406429,0.34039656,587.55,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594406630,0.30829205,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594409336,0.34039656,587.55,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594409836,0.30826857,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594411338,0.3082672,587.53,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594411537,0.3082672,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594411739,0.3082672,587.53,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594412038,0.3082672,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594412338,0.3082672,587.53,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594412537,0.3082672,587.52,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594412837,0.3082672,587.51,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594413048,0.3082672,587.5,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594413237,0.3082672,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594413437,0.3082672,587.53,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594413738,0.3082672,587.52,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594413940,0.3082672,587.51,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594414141,0.3082672,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594414341,0.3082672,587.53,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594414637,0.3082672,587.52,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594414845,0.3082672,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594418143,0.34039656,587.55,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594418442,0.30823151,587.54,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594428347,0.30823151,587.57,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594428947,0.193,587.58,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594429148,0.30817794,587.57,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594430455,0.30817794,587.86,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594430654,1.3019755,587.87,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594430848,0.3081826,587.86,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594431053,0.3081826,587.85,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594431354,0.3081826,587.84,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594431653,0.3081826,587.83,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594431854,0.3081826,587.82,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594432055,0.3081826,587.81,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594432250,0.3081826,587.8,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594432448,0.3081826,587.79,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594432749,0.3081826,587.78,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594433049,0.3081826,587.77,586.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1744594433255,0.3081826,587.76,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744594433455,0.3081826,587.75,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744594435459,0.193,587.76,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744594435760,0.3081588,587.75,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744594436054,0.3081588,587.75,586.67,1.09090715]
["bitfinex-derivatives","BNBF0:USTF0",1744594436262,0.3081588,587.75,586.67,1.60390715]
["bitfinex-derivatives","BNBF0:USTF0",1744594436560,0.3081588,587.75,586.67,2.32290715]
["bitfinex-derivatives","BNBF0:USTF0",1744594436760,0.3081588,587.74,586.67,2.32290715]
["bitfinex-derivatives","BNBF0:USTF0",1744594437158,0.3081751,587.73,586.67,3.11190715]
["bitfinex-derivatives","BNBF0:USTF0",1744594437359,0.193,587.76,586.67,3.80390715]
["bitfinex-derivatives","BNBF0:USTF0",1744594437360,0.3081751,587.75,586.67,3.80390715]
["bitfinex-derivatives","BNBF0:USTF0",1744594437561,0.3081751,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594437753,0.3081751,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594437953,0.3081751,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594438158,0.3081751,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594438360,0.3081751,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594438559,0.3081751,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594438761,0.30818411,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594438961,0.30818411,587.71,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594439161,0.30818411,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594439460,0.30818411,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594439663,0.30818411,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594439862,0.30818411,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594440162,0.30818411,587.71,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594440462,0.30818411,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594440657,0.30818411,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594440862,0.30818411,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594441063,0.30818411,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594441258,0.30818411,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594441463,0.30818411,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594441658,0.30818411,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594441863,0.30818411,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594442057,0.30818411,587.71,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594442263,0.30818411,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594442462,0.30818411,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594442661,0.30818411,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594442863,0.30818411,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594443064,0.30818411,587.71,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594443265,0.30818411,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594443566,0.30818411,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594443763,0.30818411,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594445268,0.64846484,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594445569,0.30818411,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594447473,0.30818411,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594447674,0.30818411,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594447876,0.34028073,587.75,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594448176,0.30829367,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594448378,0.30829367,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594448573,0.30829367,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594448775,0.30829367,587.71,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594448971,0.30829367,587.7,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594449177,0.30829367,587.69,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594449377,0.193,587.74,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594449571,0.30829351,587.73,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594449775,0.30829351,587.72,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594449975,0.30829351,587.71,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594450173,0.30829351,587.7,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594450373,0.30829351,587.69,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594450579,0.30829351,587.68,586.67,4.59890715]
["bitfinex-derivatives","BNBF0:USTF0",1744594450778,1.3019755,587.63,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594450975,0.30829351,587.62,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594451277,0.30829351,587.61,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594451479,0.30829351,587.6,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594451677,0.30829351,587.59,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594451872,0.30829351,587.58,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594452072,0.30829351,587.57,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594452275,0.30829351,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594452478,0.30829351,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594452779,0.30829351,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594452972,0.30829351,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594453175,0.64870745,587.52,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594453377,0.30829351,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594453577,0.30829351,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594453773,0.30829351,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594453978,0.30829351,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594454174,0.30829351,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594454474,0.30829351,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594454676,0.30829351,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594454876,0.30829351,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594455079,0.30829351,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594455279,0.30829351,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594455582,0.34041394,587.52,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594455583,0.30829351,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594455880,0.30829351,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594456074,0.30829351,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594456278,0.30829351,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594456480,0.30829351,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594456680,0.30829351,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594456877,0.30829351,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594457074,0.30829351,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594457275,0.30829351,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594457480,0.30829351,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594457675,0.30829351,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594457878,0.30829351,587.42,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594458081,0.30829351,587.41,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594458282,0.30829351,587.4,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594458486,0.30829351,587.39,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594458786,0.30829351,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594458984,0.30829351,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594459286,0.30829351,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594459487,0.64872483,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594459687,0.30829351,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594459986,0.64873642,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594460287,0.64874222,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594460579,0.30829351,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594460785,0.30829351,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594460981,0.30829351,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594461285,0.30829351,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594461485,0.30829351,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594461785,0.30829351,587.42,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594461978,0.34044871,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594462183,0.30837944,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594462379,0.30837944,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594462581,0.30837944,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594462781,0.30837944,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594462980,0.30837944,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594463183,0.30837944,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594463381,0.30837944,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594463588,0.34044871,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594463789,0.30837979,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594463984,0.30837979,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594464189,0.30837979,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594464386,0.30837979,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594464588,0.30837979,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594466694,0.34044871,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594466994,0.30834112,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594476101,0.34044871,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594476304,0.30827631,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594477702,0.34044871,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594477897,0.30828137,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594478302,0.34044871,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594478500,0.30828243,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594479505,0.30828214,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594479802,0.30828214,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594480002,0.30828214,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594480202,0.30828214,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594480802,0.50128214,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594481004,0.30828214,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594482505,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594482704,0.30828172,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594488912,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594489109,0.30833148,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594494017,0.30833148,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594494317,0.30833148,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594494617,0.30833148,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594494817,0.30833148,587.42,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594495018,0.30833148,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594495215,0.34044871,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594495421,0.30831719,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594496820,0.50131719,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594497118,0.30831719,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594503319,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594503525,0.30819895,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594504326,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594512033,0.30817311,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594512431,0.30817311,587.98,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594512632,0.64832651,587.97,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594512832,0.6483323,587.96,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594513033,0.30817311,587.95,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594513228,0.30817311,587.94,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594513432,0.30817311,587.93,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594513629,0.30822927,587.92,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594513831,0.30822927,587.91,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594514031,0.30822927,587.9,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594514235,0.30822927,587.89,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594514430,0.30822927,587.88,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594514633,0.30822927,587.87,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594514832,0.30822927,587.86,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594515034,0.30822927,587.85,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594515229,0.30822927,587.84,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594515430,0.30822927,587.83,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594515634,0.30822927,587.82,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594515834,0.30822927,587.81,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594516236,0.30822927,587.8,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594516438,0.30822927,587.79,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594516636,0.29643764,587.82,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594516840,0.30827474,587.81,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594517040,0.30827474,587.8,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594517338,0.30827474,587.79,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594517538,0.30827474,587.78,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594517740,0.30827474,587.77,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594517935,0.30827474,587.76,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594518134,0.30827474,587.75,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594518335,0.29645279,587.79,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594518633,0.30827003,587.78,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594518839,0.30827003,587.77,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594519038,0.30827003,587.76,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594519433,0.30827003,587.75,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594519638,0.30827003,587.74,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594519834,0.30827003,587.73,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594520035,0.30827003,587.72,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594520239,0.30827003,587.71,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594520438,0.30827003,587.7,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594520637,0.30827003,587.69,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594520841,0.30827003,587.68,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594521035,0.30827003,587.67,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594521240,0.30827003,587.66,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594521435,1.3019755,587.83,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594521636,0.30822493,587.82,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594521837,0.30822493,587.81,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594522040,0.30822493,587.8,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594522341,0.30822493,587.79,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594522640,0.30822493,587.78,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594522840,0.30822493,587.77,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594523140,0.30824213,587.76,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594523336,0.30824213,587.75,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594523537,0.30824213,587.74,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594523733,0.30824213,587.73,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594523937,0.30824213,587.72,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594524139,0.30824213,587.71,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594524340,0.30824213,587.7,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594524540,0.30824213,587.69,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594524741,0.30824213,587.68,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594525041,0.30824213,587.67,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594525237,0.30824213,587.66,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594525439,0.30824213,587.65,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594525640,0.30824213,587.64,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594525842,0.30824213,587.63,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594526038,0.30824213,587.62,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594526343,0.64860393,587.61,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594526542,0.64860972,587.6,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594526736,0.64861551,587.59,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594527140,0.30824213,587.58,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594527338,0.30824213,587.57,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594527643,0.30824213,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594527944,0.30824213,587.58,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594528138,0.30824213,587.57,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594528340,0.30824213,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594528536,0.30824213,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594528738,0.30824213,587.58,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594528942,0.6486271,587.57,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594529139,0.64863289,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594529346,0.34039656,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594529846,0.30831947,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594530144,0.30831947,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594530339,0.30831947,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594530539,0.30831947,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594530747,0.30831947,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594531145,0.30831947,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594531346,0.30831947,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594531539,0.30831947,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594531743,0.30831947,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594533040,0.30831947,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594533345,0.30831947,587.52,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594533548,0.30831947,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594534242,0.34039656,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594534445,0.30831858,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594537345,0.30831858,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594537549,0.30831858,587.52,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594537848,0.30831858,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594538050,0.30831858,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594538249,0.30831858,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594538450,0.30831858,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594538648,0.34041394,587.52,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594538649,0.30831858,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594538848,0.30831858,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594539049,0.34041394,587.52,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594539345,0.30832318,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594539644,0.30832318,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594539848,0.30832318,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594540147,0.30832318,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594540345,0.30832318,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594540549,0.30832318,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594540750,0.50132244,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594540946,0.30832244,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594550359,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594550559,0.30831649,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594551960,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594552159,0.30831959,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594553561,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594553856,0.30832181,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594558358,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594558560,0.30832863,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594559962,0.193,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594560260,0.30832708,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594564266,0.30831712,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594564467,0.30831712,587.42,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594564669,0.30831712,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594564869,0.30831712,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594565169,0.30831712,587.42,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594565370,0.30831712,587.41,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594565566,0.30831712,587.4,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594565767,0.30831712,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594565969,0.30831712,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594566164,0.30831712,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594567366,0.30832641,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594567565,0.30832641,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594567764,0.30832641,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594567968,0.30832641,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594568165,0.30832641,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594568368,0.30832641,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594568569,0.30832641,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594568767,0.30832641,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594568966,0.30832641,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594569270,0.30832641,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594569567,0.30832641,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594569766,0.193,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594569965,0.30832641,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594570471,1.4949755,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594570767,0.30832302,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594572068,1.4949755,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594572267,0.30832323,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594572775,1.3019755,587.36,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594573073,0.30832323,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594575075,1.61029873,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594575277,0.30832323,587.34,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594576776,1.3019755,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594576976,0.30832523,587.34,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594578478,0.30832951,587.33,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594578678,0.30832951,587.32,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594578977,0.30832951,587.31,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594579178,0.30832951,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594579380,0.30832951,587.34,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594579674,0.30832951,587.33,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594579878,0.30832951,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594580078,0.30832951,587.34,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594580274,0.30832951,587.33,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594580478,0.30832951,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594580678,0.30832951,587.34,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594580879,0.30832951,587.33,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594581075,0.30832951,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594581281,0.30832951,587.34,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594581481,1.3019755,587.39,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594581781,0.30832738,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594583077,1.3019755,587.39,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594583383,0.30832566,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594586290,1.3019755,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594586480,0.30832543,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594589182,0.30832543,587.36,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594589387,0.30832543,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594589585,0.30832543,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594589781,0.30832543,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594590989,1.3019755,587.39,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594591284,0.50230314,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594591490,0.30830314,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594591990,0.194,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594592691,0.30827659,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594594194,0.194,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594594394,0.3082769,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594594895,0.194,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594596091,0.30827696,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594596795,0.194,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594600298,0.308275,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594600499,0.194,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594600699,0.3082749,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594606204,0.194,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594606504,1.3019755,587.68,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594606705,0.30822443,587.67,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594607501,1.3019755,587.63,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594607708,0.30822443,587.62,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594608306,1.3019755,587.63,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594608505,0.30823613,587.62,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594609707,0.193,587.61,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594609907,0.30823613,587.6,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594611509,0.193,587.61,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594611809,0.30827576,587.6,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594613110,0.193,587.61,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594613305,0.30827838,587.6,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594617508,0.64864597,587.6,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594617707,0.30827838,587.59,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594617912,0.30830917,587.58,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594618109,0.30830917,587.59,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594618310,0.30830917,587.58,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594618511,0.30830917,587.57,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594618811,0.64869993,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594619010,0.30830917,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594619407,0.34039076,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594619612,0.30832891,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594623615,0.34039076,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594623816,0.30832082,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594625115,0.34039076,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594625411,0.30831772,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594628215,0.34039076,587.56,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594628414,0.30833559,587.55,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594630512,0.34040235,587.54,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594630711,0.30833559,587.53,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594630916,0.34041394,587.52,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594631119,0.30833559,587.51,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594631312,0.34042553,587.5,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594631516,0.30833559,587.49,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594633120,0.193,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594633415,0.30833559,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594634818,0.193,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594635024,0.30834495,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594636024,0.193,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594636225,0.30834643,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594637520,0.193,587.48,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594637726,0.30836253,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594640725,0.30836217,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594640926,0.30836217,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594641132,0.30836217,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594641328,0.30836217,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594641534,0.30836217,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594641735,0.30836217,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594641934,0.30836217,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594642135,0.30836217,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594642336,0.30836217,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594642536,0.30836217,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594642837,0.30836217,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594645138,0.34044291,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594645334,0.3083757,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594648637,0.30837789,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594648838,0.30837789,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594649034,0.30837789,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594649238,0.30837789,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594649438,0.30837789,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594649638,0.30837789,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594649841,0.30837789,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594650142,0.34044291,587.47,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594650336,0.30837724,587.46,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594659045,0.3404545,587.45,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594659243,0.30837724,587.44,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594659447,0.34046609,587.43,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594659650,0.30837724,587.42,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594660349,0.34047769,587.41,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594660548,0.30837724,587.4,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594660746,0.34048928,587.39,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594660950,0.30837724,587.38,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594661151,0.34050087,587.37,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594661351,0.30837724,587.36,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594661852,0.64888391,587.36,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594662052,0.30837724,587.35,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594662753,0.34051826,587.34,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594663048,0.30837724,587.33,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594663452,0.34052986,587.32,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594663652,0.30837724,587.31,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594663854,0.34054146,587.3,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594664154,0.30844488,587.29,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594665556,0.34054146,587.3,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594665755,0.30844558,587.29,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594666052,0.64899283,587.29,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594666258,0.50244558,587.28,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594666453,0.34055885,587.27,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594666658,0.30844558,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594667158,0.34055885,587.27,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594667454,0.3084459,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594670158,0.34055885,587.27,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594670362,0.30844548,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594671764,0.34055885,587.27,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594672062,0.3084431,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594673361,0.30846937,587.25,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594673564,0.30846937,587.24,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594673766,0.30846937,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594673966,0.30846937,587.25,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594674266,0.30846937,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594674465,0.30846937,587.25,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594674662,0.30846937,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594674864,0.34055885,587.27,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594675063,0.3084849,587.26,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594675261,0.34057045,587.25,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594675465,0.3084849,587.24,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594675766,0.64906695,587.23,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594675960,0.34058785,587.22,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594676266,0.3084849,587.21,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594676467,0.3085218,587.2,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594676769,0.3085218,587.19,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594676961,0.3085218,587.18,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594677265,0.3085218,587.17,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594677465,0.3085218,587.21,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594677665,0.3085218,587.2,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594680769,0.34059365,587.21,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594680965,0.30849151,587.2,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594681669,0.34060525,587.19,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594681861,0.30849151,587.18,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594682061,0.194,587.28,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594682062,0.64913785,587.17,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594682263,0.64914365,587.16,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594682567,0.64914945,587.15,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594682769,0.308521,587.14,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594684965,0.34064006,587.13,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594685170,0.30855485,587.12,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594685366,0.34065166,587.11,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594685568,0.30855485,587.1,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594686071,0.34066327,587.09,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594686271,0.30855485,587.08,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594686669,0.34067487,587.07,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594686873,0.30855485,587.06,586.67,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744594687175,0.30855485,587.06,585.13,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744594687368,0.30855485,587.06,585.88,0.29669037]
["bitfinex-derivatives","BNBF0:USTF0",1744594687570,0.30855485,587.06,585.13,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744594687769,0.30855485,587.06,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744594687970,0.30855485,587.06,585.16,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594688172,0.30856985,587.05,585.17,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594688369,0.34067487,587.07,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744594688370,0.30856985,587.06,585.18,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594688568,0.30856985,587.06,585.19,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594688773,0.30856985,587.06,585.2,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594688970,0.30856985,587.06,585.21,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594689173,0.30856985,587.06,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744594689373,0.30856985,587.06,585.24,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594689572,0.30856985,587.06,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744594689772,0.30856985,587.06,585.27,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594689973,0.30856985,587.06,585.28,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594690169,0.30856985,587.06,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744594690470,0.30856985,587.06,585.31,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594690671,0.30856985,587.06,585.32,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594690872,0.30856985,587.06,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744594691071,0.30856985,587.06,585.35,0.31351386]
["bitfinex-derivatives","BNBF0:USTF0",1744594691273,0.30856961,587.05,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744594691475,0.30856961,587.06,585.38,0.31351362]
["bitfinex-derivatives","BNBF0:USTF0",1744594691671,0.34067487,587.07,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744594691871,0.30856997,587.06,585.41,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594692073,0.30856997,587.06,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744594692275,0.30856997,587.06,585.44,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594692472,0.30856997,587.06,585.45,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594692673,0.30856997,587.06,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744594692872,0.30856997,587.06,585.48,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594693072,0.30856997,587.06,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744594693280,0.30856997,587.06,585.51,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594693479,0.30856997,587.06,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744594693678,0.30856997,587.06,585.54,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594693878,0.30856997,587.06,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744594694078,0.30856997,587.06,585.57,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594694279,0.30856997,587.06,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744594694479,0.30856997,587.06,585.6,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594694680,0.194,587.05,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744594694877,0.30856997,587.04,585.63,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594695077,0.30856997,587.04,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744594695374,0.30856997,587.03,585.66,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594695576,0.30856997,587.02,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744594695778,0.30856997,587.01,585.68,0.31351398]
["bitfinex-derivatives","BNBF0:USTF0",1744594695977,0.30856997,587.0,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744594696279,0.30857089,586.99,585.7,0.3135149]
["bitfinex-derivatives","BNBF0:USTF0",1744594696479,0.194,587.05,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744594696480,0.30857089,586.98,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744594696679,0.30857089,587.04,585.72,0.3135149]
["bitfinex-derivatives","BNBF0:USTF0",1744594696880,0.30857089,587.03,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744594697178,0.30857089,587.02,585.74,0.3135149]
["bitfinex-derivatives","BNBF0:USTF0",1744594697378,0.30857089,587.01,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744594697678,0.30857337,587.0,585.76,0.31351739]
["bitfinex-derivatives","BNBF0:USTF0",1744594697874,0.30857337,586.99,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744594698078,0.30857337,587.04,585.78,0.31351739]
["bitfinex-derivatives","BNBF0:USTF0",1744594698380,0.30857337,587.03,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744594698578,0.30857337,587.04,585.8,0.31351739]
["bitfinex-derivatives","BNBF0:USTF0",1744594698778,0.30857337,587.03,585.8,0.31351739]
["bitfinex-derivatives","BNBF0:USTF0",1744594698979,0.30857337,587.04,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744594699179,0.194,587.05,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744594699379,0.30857055,587.04,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744594703881,0.30856992,587.03,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744594704086,0.30856992,587.04,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744594704685,0.30856992,587.04,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594705287,0.30857501,587.03,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594705485,0.30857501,587.02,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594705685,0.30857501,587.04,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594705888,0.30857501,587.03,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594706187,0.30857501,587.02,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594706382,0.30857501,587.04,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594706686,0.6492731,587.03,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594706883,0.30857501,587.02,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594708387,0.30857497,587.01,585.81,0.87740762]
["bitfinex-derivatives","BNBF0:USTF0",1744594708687,0.30857497,587.0,585.82,0.31351903]
["bitfinex-derivatives","BNBF0:USTF0",1744594708887,0.30857497,587.02,585.82,0.31351903]
["bitfinex-derivatives","BNBF0:USTF0",1744594709084,0.30857497,587.01,585.82,0.31351903]
["bitfinex-derivatives","BNBF0:USTF0",1744594709288,0.30857497,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594709487,0.30857497,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594709682,0.30857497,587.0,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594709883,0.30857497,586.99,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594710080,0.30857497,586.98,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594710289,0.30857497,586.97,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594710489,0.30857497,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594710689,0.30857497,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594710883,0.30857497,587.0,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594711184,0.30857497,586.99,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594711390,0.30857528,586.98,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594711589,0.30857528,586.97,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594711786,0.30857528,586.96,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594712093,0.30857528,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594712288,0.30857528,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594712485,0.30857528,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594712689,0.30857528,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594712885,0.30852555,587.0,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594713089,0.30852555,586.99,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594713286,0.30852555,586.98,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594713492,0.30852555,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594713691,0.30852555,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594713888,0.30852555,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594714090,0.34069809,587.03,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594714091,0.30852555,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594714393,0.30852555,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594714593,0.30852555,587.01,585.84,0.31351875]
["bitfinex-derivatives","BNBF0:USTF0",1744594714793,0.30852555,587.02,585.84,0.31351875]
["bitfinex-derivatives","BNBF0:USTF0",1744594714994,0.30852555,587.01,585.84,0.31351875]
["bitfinex-derivatives","BNBF0:USTF0",1744594715194,0.30852555,587.02,585.84,0.31351875]
["bitfinex-derivatives","BNBF0:USTF0",1744594715490,0.30852555,587.01,585.84,0.31351875]
["bitfinex-derivatives","BNBF0:USTF0",1744594715696,0.30852555,587.0,585.84,0.31351875]
["bitfinex-derivatives","BNBF0:USTF0",1744594716096,0.30852555,586.99,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594716295,0.34069809,587.03,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594716296,0.30852555,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594716493,0.30852555,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594716690,0.30852555,587.02,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594716890,0.30852555,587.01,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594717095,0.30852555,587.0,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594717494,0.30852555,586.99,585.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744594718399,0.30852555,586.99,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594719001,0.194,587.0,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594719195,0.30842969,586.98,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594721601,0.194,587.0,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594721602,0.30842969,586.99,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594721800,0.30842969,586.98,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594722002,0.30842969,586.99,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594722202,0.30842969,586.98,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594722503,0.30842969,586.97,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594722798,0.30842969,586.96,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594723002,0.30842969,586.95,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594723198,0.30842969,586.94,585.84,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744594723403,0.30842969,586.93,585.85,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744594723801,0.30842969,586.92,585.85,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744594723999,0.30842969,586.91,585.85,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744594724305,0.30842969,586.99,585.85,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744594724504,0.30842969,586.98,585.85,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744594724701,0.30842969,586.99,585.85,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744594725907,0.30842969,586.99,585.86,0.31349362]
["bitfinex-derivatives","BNBF0:USTF0",1744594726107,0.30842969,586.99,585.86,0.83049362]
["bitfinex-derivatives","BNBF0:USTF0",1744594726308,0.30842969,586.99,585.87,0.65486627]
["bitfinex-derivatives","BNBF0:USTF0",1744594726508,0.30842969,586.99,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744594726707,0.30842969,586.99,585.89,0.31349362]
["bitfinex-derivatives","BNBF0:USTF0",1744594727009,0.30842969,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594727308,0.30846228,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594727507,0.30846228,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594727708,0.30846228,586.98,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594727909,0.30846228,586.97,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594728109,0.30846228,586.96,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594728310,0.30846228,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594728707,0.194,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594728909,0.30845786,586.99,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594729611,0.30845786,587.02,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594729806,0.30845786,587.01,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594730005,0.30845786,587.02,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594730210,0.30845786,587.0,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594730410,0.30845786,586.99,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594730610,0.30845786,587.02,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594730812,0.30845786,587.01,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594731112,0.30845786,587.0,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594731309,0.30845786,587.02,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594731509,0.30845786,586.99,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594731709,0.30845786,586.98,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594731914,0.30845786,587.02,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594732115,0.30845786,587.01,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594732316,0.30845786,587.02,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594733216,0.194,587.01,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594733416,0.30845786,587.0,585.9,1.03135518]
["bitfinex-derivatives","BNBF0:USTF0",1744594734118,0.30845786,587.0,585.91,0.31347459]
["bitfinex-derivatives","BNBF0:USTF0",1744594735313,0.194,587.01,585.92,0.31347313]
["bitfinex-derivatives","BNBF0:USTF0",1744594735519,0.30847853,587.0,585.91,0.31347313]
["bitfinex-derivatives","BNBF0:USTF0",1744594735720,0.30847853,587.0,585.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744594735918,0.30847853,587.0,585.91,0.31347313]
["bitfinex-derivatives","BNBF0:USTF0",1744594736220,0.194,587.01,585.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744594736416,0.30848524,587.0,585.91,0.31347313]
["bitfinex-derivatives","BNBF0:USTF0",1744594737720,0.194,587.01,585.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744594737921,0.30848044,587.0,585.91,0.31346947]
["bitfinex-derivatives","BNBF0:USTF0",1744594739320,0.30849955,586.99,585.92,0.31346365]
["bitfinex-derivatives","BNBF0:USTF0",1744594739616,0.30849955,586.98,585.93,0.31346365]
["bitfinex-derivatives","BNBF0:USTF0",1744594739817,0.30849955,587.0,585.91,0.31346365]
["bitfinex-derivatives","BNBF0:USTF0",1744594740020,0.30849955,586.99,585.92,0.31346365]
["bitfinex-derivatives","BNBF0:USTF0",1744594740214,0.194,587.01,585.93,0.31346365]
["bitfinex-derivatives","BNBF0:USTF0",1744594740215,0.30849955,586.98,585.93,0.31346365]
["bitfinex-derivatives","BNBF0:USTF0",1744594740521,0.30849955,586.97,585.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744594740720,0.194,587.01,585.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744594741022,0.30850196,587.0,585.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744594741214,0.30850196,587.0,585.9,0.98675488]
["bitfinex-derivatives","BNBF0:USTF0",1744594741619,0.30850196,587.0,585.9,1.62375488]
["bitfinex-derivatives","BNBF0:USTF0",1744594742322,0.194,587.01,585.9,1.62375488]
["bitfinex-derivatives","BNBF0:USTF0",1744594742817,0.194,587.01,585.91,0.3133756]
["bitfinex-derivatives","BNBF0:USTF0",1744594744823,0.194,587.01,585.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744594744824,0.194,587.01,585.9,1.62369163]
["bitfinex-derivatives","BNBF0:USTF0",1744594745022,0.194,587.01,585.91,0.3133824]
["bitfinex-derivatives","BNBF0:USTF0",1744594745526,0.30843774,587.0,585.91,0.3133824]
["bitfinex-derivatives","BNBF0:USTF0",1744594748628,0.30843774,587.0,585.91,1.0553824]
["bitfinex-derivatives","BNBF0:USTF0",1744594748825,0.30843774,587.0,585.92,0.3133824]
["bitfinex-derivatives","BNBF0:USTF0",1744594749426,0.194,587.01,585.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744594749626,0.30843537,587.0,585.92,0.31337907]
["bitfinex-derivatives","BNBF0:USTF0",1744594750927,0.194,587.01,585.91,1.03865622]
["bitfinex-derivatives","BNBF0:USTF0",1744594751128,0.30842546,587.0,585.92,0.31336913]
["bitfinex-derivatives","BNBF0:USTF0",1744594755431,0.30842546,587.0,585.92,0.89136913]
["bitfinex-derivatives","BNBF0:USTF0",1744594755626,0.30842546,587.0,585.93,0.31336913]
["bitfinex-derivatives","BNBF0:USTF0",1744594756134,0.30842546,587.0,585.93,0.87836913]
["bitfinex-derivatives","BNBF0:USTF0",1744594756334,0.30842546,587.0,585.94,0.31336913]
["bitfinex-derivatives","BNBF0:USTF0",1744594757034,0.30841848,586.99,585.95,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594757235,0.30841848,587.0,585.94,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594757534,0.30841848,586.99,585.95,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594757731,0.30841848,587.0,585.94,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594757934,0.194,587.01,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744594757935,0.30841848,586.99,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744594758230,0.30841848,586.98,585.97,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594758430,0.30841848,587.0,585.97,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594758632,0.194,587.01,585.97,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594758836,0.30841567,587.0,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744594759136,0.30841567,587.0,586.0,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594759331,0.30841567,587.0,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594759531,0.30841567,586.99,586.03,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594759734,0.30841567,587.49,586.03,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594759930,0.30841567,587.48,586.03,0.31336214]
["bitfinex-derivatives","BNBF0:USTF0",1744594760130,0.30841567,587.47,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594760332,0.30841567,587.46,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594760537,0.30841567,587.49,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594760836,0.30841567,587.48,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594761032,0.30841567,587.47,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594761237,0.30841567,587.46,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594761433,0.3404545,587.45,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594761633,0.30841567,587.44,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594761831,0.34046609,587.43,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594762039,0.30841567,587.42,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594762231,0.34047769,587.41,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594762435,0.30841567,587.4,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594763038,0.193,587.39,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594763543,0.30845199,587.38,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594764440,0.30845199,587.38,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594765746,0.34050087,587.37,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594765947,0.30845199,587.36,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594766241,0.30847474,587.35,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594766448,0.30847474,587.36,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594767341,0.60517523,587.36,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594767548,0.29670049,587.36,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594767843,0.30848288,587.35,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594770645,0.29670049,587.36,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594770850,0.30848521,587.35,586.02,0.87228528]
["bitfinex-derivatives","BNBF0:USTF0",1744594771650,0.30848521,587.35,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594773150,0.30848521,587.36,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594773353,0.29670175,587.36,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594773651,0.30850542,587.35,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594773854,0.64901162,587.34,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594774050,0.30849336,587.33,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594774352,0.64902322,587.32,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594774548,0.64902902,587.31,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594774746,0.64903482,587.3,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594774950,0.64904061,587.29,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594775148,0.64904641,587.28,586.02,1.45128528]
["bitfinex-derivatives","BNBF0:USTF0",1744594775453,0.30847274,587.27,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594775652,0.30847274,587.26,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594775852,0.30847274,587.25,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594776048,0.30847274,587.24,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594776253,0.30847274,587.23,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594776455,0.30847274,587.22,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594776658,0.30847274,587.21,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594776850,0.29673464,587.27,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594777154,0.30850224,587.26,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594777355,0.30850224,587.25,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594777556,0.30850224,587.24,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594777751,0.30850224,587.23,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594777954,0.30850224,587.22,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594778155,0.30850224,587.21,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594778456,0.30851871,587.2,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594778754,0.30851871,587.19,586.02,2.01028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594778955,0.30851871,587.18,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594779149,0.30851871,587.17,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594779354,0.30851871,587.16,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594779654,0.30851871,587.15,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594779956,0.30850238,587.14,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594780155,0.30850238,587.13,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594780349,0.30850238,587.12,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594780554,0.30850238,587.11,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594780752,0.30850238,587.1,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594780957,0.30850238,587.09,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594781255,0.30850238,587.08,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594781457,0.29674223,587.24,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594781757,0.6490822,587.23,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594782059,1.3019755,587.19,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594782256,0.30850015,587.18,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594782451,0.30850015,587.17,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594782655,0.30850015,587.16,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594782856,0.30850015,587.15,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594783058,1.3019755,587.19,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594783257,0.30850106,587.18,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594783457,0.30850106,587.17,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594783652,0.30850106,587.16,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594783957,0.30850106,587.15,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594784157,1.3019755,587.2,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594784158,0.30850106,587.14,586.02,2.54728528]
["bitfinex-derivatives","BNBF0:USTF0",1744594784457,0.30850106,587.13,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594784658,0.30850106,587.12,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594784857,0.30850106,587.11,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594785058,0.30850106,587.1,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594785353,0.30850106,587.09,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594785556,0.30850106,587.08,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594785757,0.30850106,587.07,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594785952,1.3019755,587.21,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594785953,0.30850106,587.06,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594786158,1.3019755,587.21,586.02,3.34028528]
["bitfinex-derivatives","BNBF0:USTF0",1744594786357,0.30850355,587.2,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594786657,0.30850355,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594786851,0.30850355,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594787054,0.30850355,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594787256,0.30850355,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594787453,0.30850355,587.15,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594787658,0.194,587.2,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594787854,0.30851904,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594788057,0.30851904,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594788254,0.30851904,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594788557,0.30851904,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594788759,0.30851904,587.15,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594789057,0.30851904,587.14,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594789453,0.30851904,587.13,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594789653,0.30851904,587.12,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594789853,0.30851904,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594790054,0.30851904,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594790254,0.30851904,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594790458,0.30851904,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594790658,0.30851904,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594790856,0.30852079,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594791054,1.79273797,587.2,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594791055,0.30852079,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594791254,0.30852079,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594791453,0.30852079,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594791653,0.30852079,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594791859,0.30852079,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594792160,0.30852079,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594792459,0.30852079,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594792653,0.30852079,587.15,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594792853,0.30852079,587.14,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594793057,0.30852079,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594793360,0.30852079,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594793560,0.30852079,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594793860,0.30852079,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594794061,0.30852079,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594794258,0.30852079,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594794456,0.30852079,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594794656,0.30852079,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594794861,0.30852079,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594795059,0.30852079,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594795362,0.30852079,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594795560,0.30847417,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594795755,0.30847417,587.15,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594795960,0.30847417,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594796163,0.30847417,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594796455,0.30847417,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594796661,0.30847417,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594796960,0.30847417,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594797160,0.30847646,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594797361,0.30847646,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594797561,0.30847646,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594797861,0.30847646,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594798060,0.30847646,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594798262,0.30847646,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594798463,0.30847646,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594798658,0.30847646,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594798862,0.30847646,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594799065,0.30847646,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594799461,0.30847646,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594799662,0.30847646,587.15,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594799864,0.30847646,587.14,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594800059,0.30847646,587.13,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594800261,0.30847646,587.12,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594800458,0.30847646,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594800659,0.30847646,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594800864,0.30847646,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594801064,0.30847646,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594801266,0.30847646,587.19,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594801463,0.30847646,587.18,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594801661,0.30847646,587.17,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594801864,0.30847646,587.16,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594802061,0.30847646,587.15,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594802265,0.30847646,587.14,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594802567,0.30847646,587.13,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594802767,0.30847646,587.12,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594802970,0.30847646,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594803267,0.30847646,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594803462,0.30847646,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594803668,0.30847646,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594803866,0.30847646,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594804068,0.30847646,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594804269,1.3019755,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594804463,0.30847646,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594804662,0.30847646,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594804866,0.30847646,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594805069,0.30847646,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594805371,0.30847646,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594805672,0.30847646,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594805871,0.30847646,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594807072,0.30847646,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594807269,0.30847646,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594807471,0.30847646,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594807672,0.30847646,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594807869,0.30847646,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594808074,0.30847646,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594808272,0.30847646,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594808472,0.30847646,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594808668,0.30847646,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594808874,0.30847646,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594809073,0.30858507,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594809274,0.30858507,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594809475,0.30858507,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594809674,0.30858507,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594809876,0.30858507,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594810077,1.61056057,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594810277,0.30858507,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594810470,0.30858507,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594810672,0.30858507,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594811879,0.30858507,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594812072,0.30858507,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594812378,0.30858507,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594812578,0.30858507,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594812780,0.30858507,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594812981,0.30858507,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594813678,1.3019755,587.12,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594813883,0.308574,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594814679,0.308574,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594814883,0.308574,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594815083,0.308574,587.12,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594815284,0.308574,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594815484,0.308574,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594815685,0.308574,587.12,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594815885,0.308574,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594816179,0.308574,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594816385,0.308574,587.12,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594816584,0.502574,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594816781,1.3019755,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594816982,0.30857496,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594818386,1.3019755,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594818586,0.30857812,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594819685,0.30857812,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594819887,0.30857812,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594820085,0.30858105,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594820282,0.30858105,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594820482,0.30858105,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594820682,0.30858105,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594820887,0.30858105,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594821088,0.30858105,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594821290,0.30858105,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594821585,1.3019755,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594821789,0.30858301,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594821989,0.30858301,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594822289,0.30858301,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594822489,0.30858301,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594822685,0.30858301,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594822883,0.30858301,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594823090,0.30858301,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594823284,0.30858301,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594823585,0.30858301,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594823790,0.30858301,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594823990,0.30858301,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594824492,1.61055851,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594824792,0.30858814,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594825593,0.30858814,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594825893,0.30858814,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594826193,1.3019755,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594826488,0.30858876,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594826694,0.30858876,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594826895,0.30858876,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594827095,1.3019755,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594827290,0.30858876,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594832602,1.3019755,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594832799,0.30861533,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594832997,0.30861533,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594835403,0.30861533,587.1,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594835603,0.34066327,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594836105,0.30862176,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594837205,0.60542853,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594837405,0.30862176,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594837605,0.30862176,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594837800,0.30862176,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594838000,0.30862176,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594838204,0.30862176,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594838400,0.30862176,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594838605,0.30862176,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594838805,0.30862176,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594839007,0.194,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594839306,0.30860182,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594839506,0.30860182,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594839707,0.30860182,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594839906,0.30860182,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594840107,1.3019755,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594840407,0.30860182,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594840606,1.3019755,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594840907,0.30860514,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594841910,1.3019755,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594843005,0.30860568,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594843211,1.3019755,586.9,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594843605,0.30860604,586.89,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594847309,0.30860604,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594847609,0.30860604,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594847810,0.30860604,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594848015,0.30860604,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594848215,0.30860604,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594848416,0.30860604,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594848611,0.30860604,586.91,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594848816,0.30860604,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594849018,0.30860604,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594849213,0.30860604,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594849419,1.61058154,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594849616,1.3019755,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594849819,0.30861019,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594851217,1.3019755,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594851419,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594851816,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594852120,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594852320,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594852521,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594852817,0.30860993,586.91,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594853122,0.30860993,586.9,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594853316,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594853516,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594853717,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594853921,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594854225,0.30860993,586.91,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594854727,0.30860993,586.9,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594854927,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594855127,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594855427,0.30860993,586.91,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594855627,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594855928,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594856128,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594856424,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594856627,0.30860993,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594856829,0.30860993,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594857029,1.3019755,586.9,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594857224,0.30860993,586.89,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594857529,1.3019755,586.9,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594857728,0.30860975,586.89,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594858829,1.61058525,586.89,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594859027,0.30860975,586.88,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594860529,1.3019755,586.89,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594860729,0.30860484,586.88,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594861626,1.3019755,586.89,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594861833,1.61059057,586.88,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594862130,0.30861507,586.87,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594864829,0.30861507,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594865031,0.30861507,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594865235,0.30861507,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594865435,0.30861507,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594865636,0.30861507,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594865936,0.30861507,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594866236,0.30861507,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594866441,1.3019755,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594866632,0.30861804,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594866937,0.194,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594867137,0.30861804,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594867936,1.4959755,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594868137,0.30861875,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594868739,1.3019755,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594868937,0.30861875,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594869937,0.30861875,586.96,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594870135,0.30861875,586.95,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594870438,0.30861875,586.94,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594870635,0.30861875,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594870934,0.30861875,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594871138,1.3019755,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594871434,0.30862886,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594871634,0.30862886,586.96,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594871838,0.30862886,586.95,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594872039,0.30862886,586.94,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594872233,0.30862886,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594872433,1.3019755,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594872938,0.30862731,586.82,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594874736,0.30862731,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594874934,0.30862731,586.82,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594875135,0.30862731,586.81,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594875335,0.30862731,586.8,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594875534,0.30862731,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594875737,0.30862731,586.82,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594876042,0.30862731,586.81,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594876234,0.30862731,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594877541,1.61060281,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594877737,0.30862731,586.82,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594879042,1.3019755,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594879242,0.30863911,586.82,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594879845,0.30863911,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594880644,1.3019755,586.84,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594880844,0.30863727,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594881947,1.61061277,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594882147,0.30863727,586.82,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594884045,0.30863727,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594884348,0.30863727,586.82,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594884547,0.30863727,586.83,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594884748,1.3019755,586.84,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594886549,0.194,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594886754,0.30862388,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594890055,0.194,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594890253,0.3086243,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594891755,0.30862509,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594891954,0.30862509,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594892151,0.30862509,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594892354,0.30862509,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594892549,0.30862509,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594892856,0.30862509,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594893051,0.30862509,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594893253,0.29679917,587.11,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594893454,0.30862348,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594895652,0.50262348,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594895953,0.30862348,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594899158,0.30862348,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594899354,0.194,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594899555,0.30862992,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594900758,0.30862992,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594900957,0.30862992,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594901158,0.30862992,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594901459,0.30862992,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594901660,0.30862992,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594901860,0.30862992,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594902159,0.30862992,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594902357,0.30862992,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594902560,0.194,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594902561,1.3019755,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594902757,0.30862992,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594903059,1.3019755,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594903256,0.30863957,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594904160,1.3019755,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594904362,0.30863904,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594906665,0.30863904,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594906864,0.30863904,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594907059,1.3019755,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594907060,0.30863904,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594909366,0.30863904,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594909567,0.30863904,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594909759,0.30863904,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594909964,0.30863904,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594910261,0.30863904,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594910463,0.30863754,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594910663,0.30863754,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594910862,0.30863754,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594911263,0.30863754,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594911565,0.30863754,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594911766,0.30863754,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594912067,0.30863754,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594912262,0.30863754,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594912463,1.3019755,586.95,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594912664,0.30863754,586.94,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594913967,0.50263754,586.94,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594914263,0.30863754,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594916966,1.3019755,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594917165,0.30863754,586.91,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594918270,1.3019755,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594918468,0.30857478,586.91,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594919272,0.30857478,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594919472,0.30857478,586.92,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594919666,0.30857478,586.91,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594919869,0.194,586.94,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594920072,0.30853977,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594922474,0.194,586.94,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594922677,0.30854557,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594924073,0.194,586.94,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594924374,0.30854441,586.93,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594930191,0.30854441,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594930485,1.3019755,587.23,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594930691,0.30855242,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594933490,0.50155242,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594933683,0.30855242,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594934589,0.30855242,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594934790,0.30855242,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594934985,0.30855242,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594935188,0.30855242,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594935491,0.30854392,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594935686,0.30854392,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594935885,0.30854392,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594936191,0.30854392,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594936393,0.30854392,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594936688,0.30854392,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594936885,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594937089,0.30854678,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594938393,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594938594,0.30855361,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594944695,1.3019755,587.29,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594944891,0.30854669,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594947489,0.50154669,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594947689,0.30854669,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594947896,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594948098,0.30854735,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594950396,0.30854735,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594950592,0.30854735,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594950797,0.30854735,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594950997,0.30854735,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594951194,0.30854735,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594951392,0.30854735,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594951597,0.30854735,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594951797,0.30854735,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594952096,1.61052285,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594952294,0.30854735,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594953997,1.3019755,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594954201,0.30854735,586.96,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594954395,1.3019755,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594954598,0.30855112,586.96,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594956898,0.30855112,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594957703,0.30853808,586.96,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594957895,0.30853808,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594958100,0.30853808,586.96,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594958397,0.30853808,586.95,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594958599,0.30853808,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594958797,0.30853808,586.96,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594958997,0.30853808,586.97,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594959201,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594959401,0.30853564,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594962406,0.30851283,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594962604,0.30851283,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594962904,0.30851283,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594963108,0.30851283,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594963307,0.30851283,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594963508,0.30851283,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594963706,0.30851283,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594963906,0.30851283,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594964103,0.30851283,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594964308,0.30851283,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594964510,0.30851283,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594964813,0.30851283,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594965009,0.30851283,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594966709,0.30851283,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594967214,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594967409,0.30853394,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594968814,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594969014,0.3085293,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594969218,1.3019755,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594969411,0.3085293,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594972011,1.3019755,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594972214,0.30853883,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594973817,1.61051433,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594974019,0.30853883,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594975820,0.193,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594976019,0.30853883,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594976822,0.193,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594977020,0.30853755,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594979924,0.193,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594980121,0.30853425,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594981120,0.193,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594981319,0.30853277,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594984424,0.193,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594984629,0.30852332,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594985931,0.193,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594986127,0.3085303,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594987727,0.30852859,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594987931,0.30852859,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594988131,0.30852859,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594988327,0.30852859,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594988532,0.30852859,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594988837,0.30852859,587.0,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594989132,0.30852859,587.01,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594989331,0.30852859,586.99,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594989533,0.30852189,586.98,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594989728,0.30852189,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594989934,0.30852189,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594990135,0.30852189,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594990334,0.30852189,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594990536,0.30852189,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594990733,0.30852189,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594990935,0.30852189,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594991135,0.30852189,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594991335,0.30852189,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594991536,0.34066327,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594991537,0.50152189,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594991840,0.30852189,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594992237,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594992439,0.30853174,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594993841,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594994043,0.30853107,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594995340,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594995545,0.30852878,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594996947,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744594997146,0.30852289,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595004851,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595005053,0.30862984,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595008055,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595008252,0.30861403,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595011552,0.30855933,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595011755,0.30855933,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595011956,0.30855933,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595012157,0.30855933,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595012359,0.30855933,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595012555,0.30855933,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595012861,0.30855933,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595013054,0.30855933,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595014560,0.34066327,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595014760,0.30856735,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595016164,0.34066327,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595016362,0.3085697,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595018263,0.5015697,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595018459,0.3085697,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595019365,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595019569,0.30856643,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595020967,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595021170,0.30856594,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595022270,0.30856594,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595022570,0.30856594,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595022775,0.30856594,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595023373,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595023574,0.30856608,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595023766,0.30856608,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595023970,0.30856608,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595024170,0.30856608,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595024376,0.30856355,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595024673,0.30856355,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595024867,0.30856355,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595025068,0.30856355,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595025376,0.30856355,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595025576,0.30856355,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595025873,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595026074,0.30856323,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595029075,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595029276,0.30854516,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595032679,0.30854516,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595032880,0.30854516,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595033079,0.30854516,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595033379,0.30854516,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595033575,0.30854516,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595033779,0.30854516,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595033977,0.30854516,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595034280,0.193,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595034281,0.30854516,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595034481,0.30854516,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595034681,0.30854516,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595034874,0.30854516,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595035077,0.30854516,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595035276,0.30854516,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595035478,0.30854516,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595035680,0.30854516,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595035878,0.30854516,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595036077,0.30854516,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595036283,0.30854516,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595036584,0.30854516,587.04,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595036782,0.30854516,587.03,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595037079,0.30854516,587.02,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595037284,0.30854516,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595037477,0.30854516,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595037681,0.30854516,587.05,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595037878,0.30854516,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595038081,0.30854516,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595038282,1.4949755,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595038478,0.30851139,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595038784,1.4949755,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595038984,0.30850545,587.07,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595040486,0.34066327,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595040487,0.30849853,587.06,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595040681,0.30849853,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595041487,0.34066327,587.09,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595041782,0.30849854,587.08,586.02,4.00528528]
["bitfinex-derivatives","BNBF0:USTF0",1744595041983,0.30849854,587.08,586.02,3.99561728]
["bitfinex-derivatives","BNBF0:USTF0",1744595043588,0.50149854,587.08,586.02,3.99561728]
["bitfinex-derivatives","BNBF0:USTF0",1744595043783,0.30849854,587.07,586.02,3.99561728]
["bitfinex-derivatives","BNBF0:USTF0",1744595044790,0.193,587.08,586.02,3.99561728]
["bitfinex-derivatives","BNBF0:USTF0",1744595044984,0.30806105,587.07,586.02,3.99561728]
["bitfinex-derivatives","BNBF0:USTF0",1744595046385,0.193,587.08,586.02,3.99561728]
["bitfinex-derivatives","BNBF0:USTF0",1744595046584,0.30805783,587.07,586.02,3.99561728]
["bitfinex-derivatives","BNBF0:USTF0",1744595063016,0.30805783,587.07,586.03,0.31341701]
["bitfinex-derivatives","BNBF0:USTF0",1744595063219,0.30805783,587.07,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744595063410,0.30805783,587.07,586.05,0.31341701]
["bitfinex-derivatives","BNBF0:USTF0",1744595063613,0.30805783,587.07,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744595063811,0.30805783,587.07,586.07,0.31341701]
["bitfinex-derivatives","BNBF0:USTF0",1744595064018,0.30805783,587.07,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744595064317,0.193,587.08,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744595064513,0.30801129,587.07,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744595065719,0.30801129,587.07,586.07,0.31341304]
["bitfinex-derivatives","BNBF0:USTF0",1744595066020,0.30801129,587.07,586.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744595066625,0.30801129,587.07,586.09,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744595066921,0.30801129,587.22,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744595067119,0.30801129,587.21,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595067318,0.30801129,587.2,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595067525,0.30801129,587.22,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595067733,0.30801129,587.21,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595067929,0.30801129,587.2,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595068229,0.29675235,587.39,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595068230,0.30801129,587.19,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595068428,0.30801129,587.24,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595068621,0.30801129,587.18,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595068821,0.30801129,587.17,586.1,1.89823869]
["bitfinex-derivatives","BNBF0:USTF0",1744595069125,0.30801129,587.16,586.11,0.31339365]
["bitfinex-derivatives","BNBF0:USTF0",1744595069325,0.30801129,587.24,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595069522,0.30801129,587.23,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595069721,0.30801129,587.24,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595069924,0.30801129,587.23,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595070127,0.193,587.23,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595070329,0.30801129,587.22,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595074536,0.193,587.23,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595083245,1.3019755,588.39,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595083441,0.33997416,588.28,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595083649,0.29651088,587.56,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595083847,0.30794181,587.55,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595084047,0.30794181,588.27,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595084243,0.30794181,587.54,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595084445,0.30794181,587.53,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595084645,0.30794181,588.16,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595084842,0.34010135,588.06,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595085050,0.30794181,588.05,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595085245,0.3401187,588.03,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595085444,0.30794181,588.02,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595085749,0.34013605,588.0,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595085949,0.30794181,587.99,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595086149,0.3401534,587.97,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595086346,0.30794312,587.96,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595086650,0.29653741,588.15,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595086651,0.34017076,587.94,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595086852,0.30794312,587.93,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595087052,0.30794312,587.92,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595087351,0.34019391,587.9,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595087550,0.30794312,587.89,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744595087752,1.3019755,587.74,586.13,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744595088051,0.64823495,587.73,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595088250,0.64824074,587.72,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595088448,0.64824653,587.71,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595088649,0.64825232,587.7,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595088944,0.64825811,587.69,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595089251,0.6482639,587.68,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595089550,0.64826969,587.67,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595089751,0.64827548,587.66,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595089951,0.64828127,587.65,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595090146,0.64828706,587.64,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595090349,0.64829286,587.63,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595090550,0.64829865,587.62,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595090846,0.64830444,587.61,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595091049,0.64831023,587.6,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595091249,0.64831602,587.59,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595091450,0.64832182,587.58,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595091648,0.64832761,587.57,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595091844,0.30794264,587.56,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595092553,0.60455082,587.56,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595092850,0.30794264,587.55,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595094353,0.30794264,587.56,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595094551,0.30794264,587.55,586.15,1.02120958]
["bitfinex-derivatives","BNBF0:USTF0",1744595096253,0.30794264,587.55,586.15,1.84020958]
["bitfinex-derivatives","BNBF0:USTF0",1744595097255,0.30794264,587.56,586.15,1.84020958]
["bitfinex-derivatives","BNBF0:USTF0",1744595097456,0.30794264,587.55,586.16,0.31334387]
["bitfinex-derivatives","BNBF0:USTF0",1744595097655,0.30794264,587.54,586.16,0.31334387]
["bitfinex-derivatives","BNBF0:USTF0",1744595097857,0.30794264,587.53,586.16,0.31334387]
["bitfinex-derivatives","BNBF0:USTF0",1744595098057,0.30794264,587.52,586.16,0.31334387]
["bitfinex-derivatives","BNBF0:USTF0",1744595098257,0.30794264,587.51,586.16,0.31334387]
["bitfinex-derivatives","BNBF0:USTF0",1744595098453,0.30794264,587.5,586.16,1.11834387]
["bitfinex-derivatives","BNBF0:USTF0",1744595098658,0.30794264,587.49,586.17,0.31334387]
["bitfinex-derivatives","BNBF0:USTF0",1744595098860,0.30794264,587.48,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744595099159,0.30794264,587.47,586.19,0.31334387]
["bitfinex-derivatives","BNBF0:USTF0",1744595099459,0.30794264,587.46,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744595099653,0.30794264,587.45,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744595099854,0.30794264,587.44,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744595100058,0.30794264,587.43,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744595100261,0.30794264,587.56,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744595100559,0.34038497,587.57,586.18,1.01419212]
["bitfinex-derivatives","BNBF0:USTF0",1744595100755,1.3019755,587.34,586.18,1.01419212]
["bitfinex-derivatives","BNBF0:USTF0",1744595100957,1.3019755,587.34,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595100958,0.30797151,587.33,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595103263,1.3019755,587.56,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595103464,0.30797497,587.55,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595103962,0.30797497,587.54,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595104163,0.30797497,587.53,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595104365,0.30797497,587.52,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595104564,0.30797497,587.53,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595104761,0.29664611,587.54,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595104956,0.30797253,587.52,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595105162,0.30797253,587.51,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595105363,0.30797253,587.5,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595105564,0.30797253,587.53,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595105866,1.3019755,587.51,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595106065,0.30797253,587.5,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595106558,0.30796516,587.49,586.18,1.58719212]
["bitfinex-derivatives","BNBF0:USTF0",1744595106760,0.30796516,587.5,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595106966,0.6045923,587.5,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595107163,0.30796516,587.49,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595108065,0.193,587.48,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595108262,0.30796516,587.47,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595114369,1.4949755,587.48,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595114570,0.30791256,587.47,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595115970,1.4949755,587.48,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595116171,0.3079172,587.47,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595117574,0.193,587.48,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595117873,0.307917,587.47,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595119280,0.193,587.48,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595119471,0.30791638,587.47,586.18,2.60919212]
["bitfinex-derivatives","BNBF0:USTF0",1744595120477,0.30791638,587.47,586.18,3.25519212]
["bitfinex-derivatives","BNBF0:USTF0",1744595122373,0.193,587.48,586.18,3.25519212]
["bitfinex-derivatives","BNBF0:USTF0",1744595122574,0.30789458,587.47,586.18,3.25519212]
["bitfinex-derivatives","BNBF0:USTF0",1744595123377,0.30789458,587.47,586.19,0.31330094]
["bitfinex-derivatives","BNBF0:USTF0",1744595123577,0.30789458,587.47,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744595123880,0.30789458,587.47,586.22,0.31330094]
["bitfinex-derivatives","BNBF0:USTF0",1744595124077,0.193,587.48,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744595124277,0.30789348,587.47,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744595125378,0.30789348,587.47,586.22,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744595125571,0.30789348,587.47,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744595127078,0.30789348,587.47,586.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744595127675,0.30789348,587.47,586.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744595127877,0.30789348,587.47,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744595128978,0.193,587.48,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744595129170,0.30789275,587.47,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744595130277,0.30789275,587.56,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744595130577,0.30789275,587.55,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744595130772,0.30789275,587.56,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744595134181,0.193,587.55,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744595134381,0.30789275,587.54,586.28,0.31325085]
["bitfinex-derivatives","BNBF0:USTF0",1744595134781,0.30789275,587.54,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744595135475,0.193,587.55,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744595135679,0.30784399,587.54,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744595136477,0.30784399,587.54,586.3,1.18212229]
["bitfinex-derivatives","BNBF0:USTF0",1744595140181,0.30784399,587.53,586.31,0.31324536]
["bitfinex-derivatives","BNBF0:USTF0",1744595140384,0.30784399,587.52,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744595140684,0.30784399,587.51,586.33,0.31324536]
["bitfinex-derivatives","BNBF0:USTF0",1744595140883,0.30784399,587.5,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744595141181,0.30784399,587.49,586.35,0.31324536]
["bitfinex-derivatives","BNBF0:USTF0",1744595141382,0.30784399,587.54,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744595141583,0.30784399,587.53,586.37,0.31324536]
["bitfinex-derivatives","BNBF0:USTF0",1744595141782,0.30784399,587.52,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595141984,0.3078433,587.51,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595142179,0.3078433,587.5,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595142382,0.3078433,587.49,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595142582,0.3078433,587.54,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595142782,0.3078433,587.53,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595142981,0.3078433,587.52,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595143182,0.3078433,587.51,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595143383,0.3078433,587.5,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595143581,0.3078433,587.54,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595143782,0.3078433,587.53,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595143982,0.3078433,587.52,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595144182,0.3078433,587.51,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744595144383,0.3078433,587.5,586.39,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744595144686,0.3078433,587.49,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744595144983,0.3078433,587.48,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744595145183,0.193,587.55,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744595145383,0.3078538,587.54,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744595145679,0.3078538,587.53,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744595145882,0.3078538,587.52,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744595146085,0.3078538,587.51,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744595146283,0.3078538,587.54,586.4,0.97706412]
["bitfinex-derivatives","BNBF0:USTF0",1744595146881,0.193,587.55,586.4,0.97706412]
["bitfinex-derivatives","BNBF0:USTF0",1744595147183,0.30782722,587.54,586.4,0.97706412]
["bitfinex-derivatives","BNBF0:USTF0",1744595150086,0.193,587.55,586.4,0.97706412]
["bitfinex-derivatives","BNBF0:USTF0",1744595150386,0.30783079,587.54,586.4,0.97706412]
["bitfinex-derivatives","BNBF0:USTF0",1744595156191,0.193,587.55,586.4,0.97706412]
["bitfinex-derivatives","BNBF0:USTF0",1744595156386,0.30782981,587.54,586.4,0.97706412]
["bitfinex-derivatives","BNBF0:USTF0",1744595156791,0.30782981,587.54,586.4,1.84606412]
["bitfinex-derivatives","BNBF0:USTF0",1744595157391,0.30782981,587.54,586.4,2.88506412]
["bitfinex-derivatives","BNBF0:USTF0",1744595160490,0.30782981,587.56,586.4,2.88506412]
["bitfinex-derivatives","BNBF0:USTF0",1744595160689,0.30782981,587.56,586.4,3.54306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595162698,0.30782981,587.56,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595162898,0.193,587.55,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595163100,0.30782981,587.54,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595167400,0.30787939,587.53,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595167605,0.30787939,587.54,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595167802,0.30787939,587.53,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595168000,0.30787939,587.52,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595168204,0.30787939,587.54,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595168906,0.30787939,587.53,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595169108,0.30787939,587.52,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595169309,0.30787939,587.51,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595169503,0.30787939,587.54,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595169705,0.30787939,587.53,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595169907,0.30787939,587.52,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595170208,0.30787939,587.54,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595170503,0.30787939,587.53,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595170702,0.30787939,587.52,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595170910,0.30787939,587.51,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595171108,0.30787939,587.5,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595171308,0.30787939,587.49,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595171611,0.30787939,587.48,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595171803,0.30787939,587.47,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595172008,0.30787939,587.46,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595172304,0.30787939,587.45,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595172509,0.30787939,587.51,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595172715,0.30787939,587.5,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595173009,0.30787939,587.49,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595173210,0.30787939,587.48,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595173509,0.30787939,587.47,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595173710,0.30786587,587.46,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595173910,0.30786587,587.49,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595174111,0.30786587,587.48,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595174410,0.30786587,587.47,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595174608,0.30786587,587.49,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595174810,0.30786587,587.48,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595175011,0.30786587,587.49,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595176412,0.30786587,587.5,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595176613,0.30786587,587.49,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595176810,1.3019755,587.51,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595177109,0.307789,587.5,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595177309,1.3019755,587.51,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595179817,0.193,587.55,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595180015,0.29649825,587.9,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595180210,0.3077631,587.89,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595180911,0.3077631,588.63,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595181115,0.296449,587.9,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595181416,0.3077631,587.89,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595181616,0.3077631,588.51,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595181816,0.33989904,588.41,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595182017,0.3077631,588.4,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595182313,0.33991638,588.38,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595182515,0.3077631,588.37,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595182716,0.3077631,588.36,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595182911,0.3077631,588.35,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595183113,0.3077631,588.34,586.4,4.13306412]
["bitfinex-derivatives","BNBF0:USTF0",1744595183311,0.3077631,588.33,586.41,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595183515,0.3077631,588.32,586.41,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595183712,0.33991638,588.38,586.41,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595183713,0.3077631,588.31,586.41,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595184016,0.3077631,588.3,586.41,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595184219,1.3019755,588.16,586.41,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595184421,0.3077631,588.15,586.41,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595184616,0.34006087,588.13,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744595184815,0.3077631,588.12,586.44,0.31314789]
["bitfinex-derivatives","BNBF0:USTF0",1744595185013,0.34007821,588.1,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744595185320,0.3077631,588.09,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744595185518,0.64785288,588.08,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744595185816,0.64785866,588.07,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744595186016,0.64786445,588.06,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744595186217,0.64787023,588.05,586.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744595186412,0.64787601,588.04,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744595186616,0.6478818,588.03,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744595186918,0.64788758,588.02,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744595187119,0.64789336,588.01,586.5,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744595187320,0.64789915,588.0,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595187618,0.64790493,587.99,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595187819,0.64791072,587.98,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595188020,0.6479165,587.97,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595188318,0.64792229,587.96,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595188514,0.64792808,587.95,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595188714,0.64793386,587.94,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595188922,0.64793965,587.93,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595189121,0.64794543,587.92,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595189322,0.64795122,587.91,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595189522,0.3077631,587.9,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595189723,0.3077631,587.89,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595190021,0.34018812,587.91,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744595190224,0.60419155,587.9,586.52,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744595190418,0.30775644,587.89,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595190620,0.30775644,587.88,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595190821,0.30775644,587.87,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595191022,0.30775644,587.86,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595191223,0.30775644,587.85,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595191421,0.30775644,587.89,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595191622,0.29643511,587.9,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595191623,0.30775644,587.84,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595191819,0.30775644,587.83,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744595192024,0.30775644,587.89,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595192225,0.30775644,587.88,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595192521,0.30775644,587.87,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595192725,0.30775644,587.89,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595193127,0.34020548,587.88,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595193425,0.30775644,587.87,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595194729,0.34020548,587.88,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595195027,0.30783178,587.87,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595195826,0.64804883,587.86,586.53,1.01898852]
["bitfinex-derivatives","BNBF0:USTF0",1744595196021,0.64805462,587.85,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595196225,0.30783178,587.84,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595196421,0.34022284,587.85,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595196422,0.30783178,587.83,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595196621,0.30783178,587.82,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595196828,0.30783178,587.81,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595197029,0.30783178,587.8,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595197229,0.30783178,587.79,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595197430,0.30783178,587.78,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595197629,0.30783178,587.77,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595197822,0.30783178,587.76,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595198027,0.34028073,587.75,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595198329,0.30786067,587.74,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595198524,0.64815298,587.73,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595198727,0.64815877,587.72,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595198928,0.30786067,587.71,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595199129,0.64817035,587.7,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595199328,0.30786067,587.69,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595199530,0.34030968,587.7,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595199731,0.30787246,587.69,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595200030,0.64819372,587.68,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595200331,0.64819951,587.67,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595200627,0.30787246,587.66,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595200831,0.30787246,587.65,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595201132,0.30787246,587.64,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595201334,0.3078665,587.63,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595201535,0.3078665,587.62,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595201738,0.3078665,587.61,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595201930,0.3078665,587.6,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595202135,0.3078665,587.59,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595202342,0.3078665,587.58,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595202531,0.3078665,587.57,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595202731,0.3078665,587.56,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595202933,0.3078665,587.55,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595203134,0.3078665,587.54,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595203334,0.3078665,587.53,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595203534,0.3078665,587.63,586.53,1.87798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595203737,0.3078665,587.62,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595203937,0.29652983,587.64,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595204135,0.30786935,587.63,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595204329,0.30786935,587.62,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595204531,0.63687425,587.64,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595204732,0.30787013,587.63,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595204938,0.30787013,587.62,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595205134,0.30787013,587.61,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595205335,0.30787013,587.6,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595205535,0.30787013,587.59,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595205834,0.30787013,587.58,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595206037,0.29653362,587.63,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595206238,0.30786146,587.62,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595206437,0.29653362,587.63,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595206438,0.30786146,587.61,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595206638,0.30786146,587.6,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595206937,0.30786146,587.59,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595207133,0.30786146,587.58,586.53,2.63798852]
["bitfinex-derivatives","BNBF0:USTF0",1744595207338,0.30786146,587.57,586.53,3.45198852]
["bitfinex-derivatives","BNBF0:USTF0",1744595207533,0.30786146,587.56,586.53,3.45198852]
["bitfinex-derivatives","BNBF0:USTF0",1744595207839,0.30786146,587.55,586.53,3.45198852]
["bitfinex-derivatives","BNBF0:USTF0",1744595208034,0.30786146,587.54,586.53,3.45198852]
["bitfinex-derivatives","BNBF0:USTF0",1744595208235,0.30786146,587.53,586.53,3.45198852]
["bitfinex-derivatives","BNBF0:USTF0",1744595208434,0.30786146,587.52,586.53,3.45198852]
["bitfinex-derivatives","BNBF0:USTF0",1744595208639,0.30786146,587.51,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595208837,0.30786146,587.5,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595209031,0.30786146,587.49,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595209234,0.30786146,587.48,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595209437,0.30786146,587.47,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595209636,0.30786146,587.46,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595209839,0.30786146,587.63,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595210039,0.30786146,587.62,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595210233,0.30786146,587.61,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595210437,0.30786146,587.6,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595210739,0.30786146,587.59,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595210934,0.30786146,587.58,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595211233,0.30786146,587.57,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595211438,0.30786146,587.56,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595211633,0.30786146,587.55,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595211836,0.30786146,587.54,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595212039,0.30786146,587.53,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595212238,0.30786146,587.63,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595212440,0.30786146,587.62,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595212639,0.30786146,587.61,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595212839,0.30786146,587.6,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595213039,0.30786146,587.59,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595213239,0.30786146,587.58,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595213439,0.30786146,587.57,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595213740,0.30786146,587.56,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595213941,0.30786146,587.55,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595214338,0.30786146,587.54,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595214537,0.30786146,587.63,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595214735,0.30786146,587.62,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595214938,0.30786146,587.61,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595215238,0.30786146,587.6,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595215437,0.30786146,587.63,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595215639,0.30786146,587.62,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595215840,0.34034442,587.64,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595216035,0.193,587.61,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595216238,0.30780439,587.6,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595217441,0.193,587.61,586.53,4.20498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595217641,0.30780719,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595220643,0.193,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595220843,0.30781688,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595225048,0.193,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595225244,0.30781058,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595226646,0.193,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595226850,0.30781234,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595231245,0.30781234,587.63,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595231449,0.30781234,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595231652,0.30781234,587.63,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595231848,0.30781234,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595232053,0.30781234,587.63,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595232352,0.30781234,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595232552,0.30781234,587.63,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595233052,0.30781234,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595233249,0.30781234,587.63,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595233449,0.30781234,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595233645,0.30781234,587.63,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595233951,0.193,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595234152,0.30781234,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595234950,0.30780488,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595235150,0.30780488,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595235348,0.30780488,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595235548,0.30780488,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595235751,0.30780488,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595236453,0.193,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595236649,0.30781991,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595238055,0.193,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595238349,0.30785773,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595238555,0.30785773,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595238750,0.30785773,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595238954,0.30785773,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595239155,0.30785773,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595239457,0.30785773,587.56,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595239654,0.30785773,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595239855,0.30785773,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595240152,0.30785773,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595240355,0.30785773,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595240655,0.30785773,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595240957,0.30785773,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595241254,1.3019755,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595241455,0.30786175,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595241656,0.30786175,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595241956,0.30786175,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595242157,0.30786175,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595242357,0.30786175,587.56,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595242557,0.30786175,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595242757,0.30786175,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595242958,1.3019755,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595243158,0.30786015,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595243354,0.30786015,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595243658,0.30786015,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595243859,0.30786015,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595244053,0.30786015,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595244257,0.30786015,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595244460,0.30786015,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595244656,0.30786015,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595244857,0.30786015,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595245056,0.30786015,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595245255,0.30786015,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595245457,0.30786015,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595245655,0.30786015,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595245961,0.30786015,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595246160,1.3019755,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595246358,0.30785781,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595247962,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595248157,0.30785781,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595249360,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595249559,0.3078769,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595251766,0.3078769,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595251963,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595251964,0.3078769,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595252160,0.3078769,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595252357,0.3078769,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595252663,0.30786521,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595252864,0.30786521,587.56,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595253162,0.30786521,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595253462,0.30786521,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595253663,0.30786521,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595253861,0.30786521,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595254061,0.30786521,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595254264,0.30786521,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595254565,0.30786521,587.56,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595254864,0.30786521,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595255059,0.30786521,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595255259,0.30786521,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595255464,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595255465,0.30786521,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595255665,1.60984071,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595255864,0.30786521,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595256063,0.30786521,587.49,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595256264,0.30786521,587.48,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595256460,0.30786521,587.47,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595256664,0.30786521,587.46,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595256966,0.30786521,587.45,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595257160,0.30786521,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595257364,1.3019755,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595257560,0.30787309,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595257770,0.30787309,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595257968,0.30787309,587.49,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595258267,0.30787309,587.48,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595258467,0.30787309,587.47,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595258664,0.30787309,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595258863,0.30787309,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595259069,0.30787309,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595259269,0.30787309,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595259469,0.30787309,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595259665,0.30787309,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595259866,0.30787309,587.49,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595260065,0.30787309,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595260265,0.30787309,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595260469,0.30787309,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595260670,0.30787309,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595260867,0.30787309,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595261072,0.30787309,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595261367,0.30787309,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595261567,0.30787309,587.5,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595261774,0.30787309,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595262073,0.30787309,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595262368,0.30787309,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595262569,0.30787309,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595262873,0.30787309,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595263072,0.30787309,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595263273,0.30787309,587.52,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595263472,0.30787309,587.51,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595263669,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595263875,0.3078772,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595264074,0.3078772,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595264275,0.3078772,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595264574,0.3078772,587.56,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595264768,0.3078772,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595264970,0.3078772,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595265176,1.3019755,587.55,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595265470,0.3078575,587.54,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595268269,0.3078575,587.53,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595268472,0.3078575,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595268673,0.3078575,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595268871,0.3078575,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595269073,0.3078575,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595269274,0.3078575,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595269472,0.3078575,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595269673,0.3078575,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595269871,0.3078575,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595270075,1.3019755,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595270275,0.30780348,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595270675,0.30780348,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595270878,0.30780348,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595271076,0.30780348,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595271278,0.30780348,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595271578,0.30780348,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595271778,0.30780348,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595271978,0.30780348,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595272178,0.30780348,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595272376,0.30780348,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595272577,1.3019755,587.62,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595272578,0.30780348,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595272777,0.30780348,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595272980,0.30780348,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595273180,0.30780348,587.61,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595273581,0.50080348,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595273782,0.30780348,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595275983,0.30780348,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595276178,0.30780348,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595276483,0.30780348,587.58,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595276687,0.30780348,587.57,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595276984,0.30780348,587.56,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595277185,0.30780348,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595283888,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595284189,0.30774692,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595284385,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595284582,0.30774965,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595286987,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595287187,0.30774816,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595288590,0.193,587.6,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595288885,0.30774656,587.59,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595289091,0.29641239,587.95,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595289391,0.30774656,587.94,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595289591,0.30774656,587.93,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595289886,0.30774656,587.92,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595290090,0.30774656,587.91,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595290392,0.30774656,587.9,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595290691,0.30774656,587.89,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595290892,0.30774656,587.88,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595291087,0.30774656,587.87,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595291291,0.30774656,587.86,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595291488,0.30774656,587.85,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595291792,0.30774656,587.84,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595291992,0.30774656,587.98,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595292193,0.29641365,587.95,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595292393,0.30774656,587.94,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595292694,0.30774656,587.93,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595292889,0.30774656,587.92,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595293089,0.30774656,587.91,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595293294,0.30774656,587.9,586.53,4.84498852]
["bitfinex-derivatives","BNBF0:USTF0",1744595293491,0.30774656,587.89,586.54,0.3131516]
["bitfinex-derivatives","BNBF0:USTF0",1744595293695,0.30774656,587.88,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595293897,0.30774656,587.87,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595294100,0.30774656,587.86,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595294394,0.30774656,587.85,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595294594,0.30774656,587.84,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595294791,0.30774656,587.83,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595294993,0.30776192,587.82,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595295197,0.30776192,587.81,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595295392,0.30776192,587.8,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595295599,0.30776192,587.79,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595295798,0.30776192,587.78,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595295999,0.30776192,587.77,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595296300,0.30776192,587.76,586.55,1.63997689]
["bitfinex-derivatives","BNBF0:USTF0",1744595296499,0.29643764,587.86,586.55,2.35097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595296699,0.30776241,587.85,586.55,3.04697689]
["bitfinex-derivatives","BNBF0:USTF0",1744595296898,0.30776241,587.84,586.55,3.04697689]
["bitfinex-derivatives","BNBF0:USTF0",1744595297092,0.30776241,587.83,586.55,3.04697689]
["bitfinex-derivatives","BNBF0:USTF0",1744595297299,1.3019755,587.76,586.55,3.04697689]
["bitfinex-derivatives","BNBF0:USTF0",1744595297501,0.30776241,587.75,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595297701,0.30776241,587.74,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595297896,0.30776241,587.73,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595298195,0.30776241,587.72,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595298400,0.30776241,587.71,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595298700,0.30776241,587.7,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595298903,0.30776241,587.69,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595299097,0.30776241,587.68,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595299294,0.30776241,587.67,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595299499,0.30776241,587.66,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595299700,0.30776241,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595299897,0.30776241,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595300094,0.30776241,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595300297,0.30776241,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595300500,0.30776241,587.61,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595300703,0.30776241,587.72,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595301001,0.30776241,587.71,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595301201,0.30776241,587.7,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595301396,0.30776241,587.69,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595301595,0.30776287,587.68,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595301798,0.30776287,587.67,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595302001,0.30776287,587.66,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595302200,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595302400,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595302596,0.30776287,587.68,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595302797,0.30776287,587.67,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595302997,0.30776287,587.66,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595303302,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595303602,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595303797,0.30776287,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595304003,0.30776287,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595304302,0.30776287,587.61,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595304497,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595304802,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595305002,0.30776287,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595305204,0.30776287,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595305397,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595305600,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595305798,0.30776287,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595306103,0.30776287,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595306300,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595306497,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595306699,0.30776287,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595306903,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595307099,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595307303,0.30776287,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595307500,0.30776287,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595307705,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595307906,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595308106,0.30776287,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595308308,0.30776287,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595308608,0.30776287,587.61,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595308809,0.30776287,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595309009,0.30776287,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595309210,0.30776287,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595309410,0.30776287,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595309706,0.30777303,587.61,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595309908,0.30777303,587.6,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595310110,0.30777303,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595310310,0.30777303,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595310505,0.30777303,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595310705,0.30777303,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595310905,0.30777303,587.61,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595311106,0.30777303,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595311308,0.30777303,587.64,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595311609,0.30777303,587.63,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595311811,0.30777303,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595312010,0.30777303,587.65,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595312212,1.3019755,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595312407,0.30777303,587.61,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595312716,1.3019755,587.62,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595313015,0.30777238,587.61,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595314219,1.3019755,587.59,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595314415,0.30777238,587.58,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595315217,0.50077238,587.58,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595315411,0.30777238,587.57,586.55,4.28797689]
["bitfinex-derivatives","BNBF0:USTF0",1744595317219,0.30777238,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595320719,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595320920,0.30775109,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595322519,0.30775196,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595322723,0.30775196,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595322918,0.30775196,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595323224,0.30775196,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595323418,0.30775196,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595323621,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595323622,0.30775196,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595323921,0.30775196,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595324120,0.30775196,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595324318,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595324522,0.30775542,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595325623,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595325825,0.3077553,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595329519,0.3077553,587.6,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595333030,0.193,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595333325,0.3077553,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595333626,0.193,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595333824,0.30775402,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595336826,0.193,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595337022,0.30778524,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595340028,0.193,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595340223,0.30781393,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595346230,0.193,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595346431,0.3077878,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595350932,0.193,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595351134,0.30774954,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595353133,0.30774954,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595353434,0.30774954,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595353636,0.30774954,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595353937,0.30774954,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595354235,0.30774954,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595354436,0.30774954,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595354634,0.30774954,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595354836,0.30774954,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595355037,0.30774954,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595355436,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595355636,0.30774954,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595357240,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595357440,0.30775255,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595358039,0.30775255,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595358342,0.30775255,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595358539,0.30775255,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595358734,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595358938,0.3077588,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595359139,0.3077588,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595359439,0.3077588,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595359733,0.3077588,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595359938,0.3077588,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595360134,0.3077588,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595360335,0.3077588,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595360536,0.3077588,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595360739,0.3077588,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595360943,0.3077588,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595361238,0.3077588,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595361439,0.3077588,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595361645,0.3077588,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595361939,1.3019755,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595362145,0.30776097,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595362341,0.30776097,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595362545,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595362546,0.30776097,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595362745,0.30776097,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595362945,0.30776097,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595363146,0.30776097,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595363340,0.30776097,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595363544,0.30776097,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595363741,0.30776097,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595363946,0.30776097,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595364146,0.30776097,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595364340,0.30776097,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595364545,0.30776097,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595364743,0.30776097,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595364947,0.30776097,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595365147,0.30776097,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595365447,0.30776097,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595365649,0.30776097,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595365949,0.30776097,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595366147,0.30776097,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595366448,0.30776097,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595366649,0.30776097,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595366850,0.30776097,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595367052,0.30776097,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595367350,0.30776097,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595367550,0.30776097,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595367750,0.30776097,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595367951,0.30776097,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595368248,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595368452,0.30780357,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595369753,0.30780357,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595369954,0.30780033,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595370154,0.30780033,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595370351,0.30780033,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595370548,0.30780033,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595370752,0.30780033,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595370952,0.30780033,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595371150,0.30780033,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595371350,0.30780033,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595371554,0.30780033,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595371755,0.30780033,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595371951,0.30780033,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595372156,0.30780033,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595372355,0.30780033,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595372657,0.30780033,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595372858,0.30780033,587.74,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595373158,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595373357,0.30780299,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595374253,0.30780299,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595374459,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595374660,0.30780267,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595374853,0.30780267,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595375055,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595375056,0.30780267,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595375251,0.30780267,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595375455,0.30780267,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595375653,0.30780267,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595375859,0.30780267,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595376059,0.30780267,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595376255,0.30780267,587.61,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595376458,0.30780267,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595376655,0.30780267,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595376860,0.30780267,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595377056,0.30780267,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595377261,0.30780267,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595378162,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595378362,0.30780617,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595380765,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595380965,0.30780938,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595385565,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595385766,0.30780844,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595387066,0.193,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595387261,0.30779593,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595387461,0.30779593,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595387661,0.30779593,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595387962,0.30779593,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595388165,0.30779593,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595388365,0.30779593,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595388663,0.30779593,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595388869,0.30779593,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595389165,0.30779593,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595389365,0.30779593,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595389567,0.30779593,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595389865,0.30779593,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595390067,0.30779593,587.73,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595390262,0.64800987,587.72,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595390462,0.30771177,587.71,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595390762,0.30771177,587.7,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595390967,1.60968727,587.69,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595391163,0.30771177,587.68,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595391368,0.30771177,587.67,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595391667,0.30771177,587.66,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595391866,0.50071177,587.65,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595392066,0.30771177,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595392363,0.30771177,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595392569,0.30771177,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595392768,0.30771177,587.61,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595392968,0.30771177,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595393265,0.30771177,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595393465,0.30772541,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595393663,0.30772541,587.61,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595393865,0.30772541,587.6,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595394063,0.30772541,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595394265,0.30772541,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595394463,0.30772541,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595394668,0.30772541,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595394967,0.30769443,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595395170,0.30769443,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595395370,0.30769443,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595395568,0.30769443,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595395769,1.3019755,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595395968,0.30769443,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595396170,0.30769443,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595396371,0.30769443,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595396570,0.30769443,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595396870,0.30769443,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595397072,0.30769443,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595397265,0.30769443,587.52,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595397468,0.30769443,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595397671,0.30769443,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595397971,1.3019755,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595398167,0.30773143,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595398366,0.30773143,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595398569,0.30773143,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595398772,1.60970693,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595398970,0.30773143,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595399166,0.30773143,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595399371,0.30773143,587.52,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595399571,1.3019755,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595399768,0.30774578,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595399973,0.30774578,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595400173,0.30774578,587.52,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595400373,0.30774578,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595400571,0.30774578,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595400767,0.30774578,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595401069,1.3019755,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595401273,0.30774578,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595403370,0.30774578,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595403570,0.30774578,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595403772,0.30774578,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595404072,0.30774578,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595404273,0.30774578,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595404468,0.30774578,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595404671,0.30774578,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595404876,0.30774578,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595405073,0.30774578,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595405273,0.30774578,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595405473,0.30774578,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595405673,0.30774578,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595405874,0.30774578,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595408675,0.30784855,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595408875,0.30784855,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595409175,0.30784855,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595409372,0.30784855,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595409573,0.30784855,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595409773,0.30784855,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595409973,0.30784855,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595410175,0.30784855,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595410471,0.30784855,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595410671,0.30784855,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595410875,0.30784855,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595411080,0.30784855,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595414175,0.30784855,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595414379,0.30784855,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595414673,0.30784855,587.61,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595414879,0.30780467,587.6,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595415080,0.30780467,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595415379,0.30780467,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595415574,0.30780467,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595415778,0.30780467,587.61,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595415980,0.30780467,587.6,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595416174,0.30780467,587.64,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595416377,0.30781617,587.63,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595416575,0.30781617,587.62,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595416875,0.30781617,587.61,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595417075,1.60979167,587.6,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595417275,0.30781617,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595419280,0.30781617,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595419478,0.30783603,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595419678,0.30783603,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595419881,0.30783603,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595420081,0.30783603,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595420282,0.30783603,587.59,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595421080,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595421285,0.30783603,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595423585,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595423783,0.30785271,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595428588,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595428787,0.30784996,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595430989,0.30784996,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595431189,0.30784996,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595431391,0.30784996,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595431587,0.30784996,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595431791,0.30784996,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595431992,0.30784996,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595432195,0.30784996,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595432393,0.30784996,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595432593,0.30784996,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595432791,0.30784996,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595433194,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595433397,0.30781611,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595433696,1.3019755,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595433892,0.30781611,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595436300,0.193,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595436497,0.30782669,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595439395,1.4949755,587.58,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595439699,0.30782758,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595439895,0.30782758,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595440199,0.30782758,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595440400,0.30782758,587.57,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595440600,0.30782758,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595440901,0.30782758,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595441102,0.30782696,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595441396,0.30782696,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595441602,1.3019755,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595441801,0.30782696,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595442502,1.3019755,587.56,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595442703,0.30782752,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595442903,0.30782752,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595443103,0.30782752,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595443303,0.30782752,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595443504,0.30782752,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595443705,0.30782752,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595443905,0.30782752,587.52,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595444106,1.3019755,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595444306,0.30783296,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595444504,0.30783296,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595444710,0.30783296,587.52,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595444909,0.30783296,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595445108,0.30783296,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595445409,0.30783296,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595445710,1.3019755,587.55,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595446005,0.3078331,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595446208,0.3078331,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595446408,0.3078331,587.52,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595446609,0.3078331,587.54,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595446811,0.3078331,587.53,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595447010,1.3019755,587.51,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595447211,0.3078331,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595449108,1.6098086,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595449314,0.3078331,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595450309,1.3019755,587.5,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595450514,0.30783274,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595450711,0.50083274,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595450909,0.30783274,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595451916,0.193,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595452115,0.30783422,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595453415,0.193,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595453617,0.30783385,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595456515,1.4949755,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595456718,0.30783432,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595458019,1.4949755,587.49,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595458220,0.30783308,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595458519,1.60980858,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595458718,0.30783308,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595460719,1.60980858,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595460920,1.3019755,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595461125,0.30782613,587.46,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595463422,1.3019755,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595463423,0.30782613,587.45,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595463624,0.30782613,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595463922,0.30782613,587.46,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595464123,0.30782613,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595464322,0.30782613,587.46,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595464523,0.30782613,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595464823,1.3019755,587.46,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595465127,0.30782613,587.45,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595465318,0.30786399,587.44,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595465522,0.30786399,587.45,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595465717,0.30786399,587.44,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595465919,0.30786399,587.45,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595466222,0.30786399,587.44,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595466423,0.30786399,587.45,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595466623,0.30786399,587.44,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595466923,0.30788422,587.43,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595467222,0.30788422,587.42,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595467422,0.30788422,587.41,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595467621,0.30788422,587.45,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595467821,0.30788422,587.44,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595468017,0.30788422,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595468218,0.30788422,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595468520,0.30788422,587.46,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595468723,0.30788422,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595469024,0.30788422,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595469324,0.30788422,587.48,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595469525,0.30788422,587.47,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595469719,0.30788422,587.46,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595469924,0.30788422,587.45,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595470124,0.30788422,587.44,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595470318,0.30788422,587.43,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595470520,0.30788422,587.42,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595470726,0.30788422,587.41,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595470925,0.30788422,587.4,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595471123,0.30788422,587.39,586.55,3.72097689]
["bitfinex-derivatives","BNBF0:USTF0",1744595471323,0.30788422,587.38,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595471519,0.30788422,587.37,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595471722,0.30788422,587.36,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595471921,0.30788422,587.35,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595472121,0.29658038,587.47,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595472421,0.30788422,587.46,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595472926,0.29658038,587.47,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595473128,1.3019755,587.45,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595473429,0.30802916,587.44,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595475128,0.64848946,587.44,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595475426,0.60463482,587.43,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595475627,0.30802916,587.42,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595476927,0.193,587.41,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595477228,0.30802916,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595477528,0.193,587.41,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595477729,0.30801671,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595482031,0.30801671,587.39,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595482332,0.30801671,587.38,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595482532,0.30801671,587.37,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595482732,0.30801671,587.36,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595482932,0.30801671,587.35,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595483135,0.30801671,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595485233,0.193,587.41,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595485534,0.30793743,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595486834,0.193,587.41,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595487027,0.30795517,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595488534,0.193,587.41,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595488737,0.30796741,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595490140,0.193,587.41,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595490336,0.30797172,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595491740,0.30798251,587.39,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595491939,0.30798251,587.38,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595492137,0.30798251,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595492332,0.30798251,587.39,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595492536,0.30798251,587.38,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595492738,0.30798251,587.37,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595492939,0.30798251,587.36,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595493133,0.30798251,587.35,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595493335,0.30798257,587.34,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595493534,0.30798257,587.33,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595493738,0.30798257,587.32,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595493939,0.30798257,587.31,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595494140,0.30798257,587.3,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595494339,0.30798257,587.29,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595494541,0.30798257,587.28,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595494740,0.30798257,587.27,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595494941,0.30798257,587.26,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595495142,0.30798257,587.25,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595495342,0.30798257,587.24,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595495545,0.30798257,587.23,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595495845,0.30798257,587.22,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595496047,0.30798257,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595496249,0.30798257,587.39,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595496440,0.30798257,587.38,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595496645,0.30798257,587.37,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595496846,0.30798257,587.36,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595497046,0.30798257,587.35,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595497248,0.30798257,587.34,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595497549,0.30798257,587.33,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595497851,0.193,587.41,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595498046,0.30798272,587.4,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595498250,0.30798272,587.39,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595498448,0.30798272,587.38,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595498645,0.30798272,587.37,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595498848,0.30798272,587.36,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595499351,0.30798272,587.35,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595499550,0.30798272,587.34,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595499751,0.30798272,587.36,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595499951,0.64849519,587.35,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595500146,0.30798272,587.34,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595501553,0.30798272,587.33,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595501753,0.30798272,587.32,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595501956,0.30798272,587.31,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595502149,0.30798272,587.3,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595502349,0.30798272,587.29,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595502553,0.30798272,587.28,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595502754,0.30798272,587.27,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595502960,0.34056465,587.26,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595503152,0.30798272,587.25,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595503352,0.30798272,587.24,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595503553,0.30798272,587.25,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595503754,0.64855897,587.24,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595504057,0.30798272,587.23,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595504655,0.193,587.22,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595504951,0.30798272,587.21,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595505355,0.30798272,587.2,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595505556,0.30798272,587.19,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595505756,0.30798272,587.18,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595505957,0.30798272,587.17,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595506153,0.30798272,587.16,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595506352,0.30798272,587.15,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595506555,0.30798272,587.14,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595506756,0.30798272,587.13,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595506954,0.30798272,587.12,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595507159,0.193,587.22,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595507353,0.30810292,587.21,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595507554,0.30810292,587.2,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595507757,0.30810292,587.19,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595507958,0.30810292,587.18,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595508258,0.30810292,587.17,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595508458,0.30810292,587.16,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595508759,0.30810292,587.21,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595508959,0.30810292,587.2,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595509159,0.30810292,587.19,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595509360,0.30810292,587.18,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595509560,0.30810292,587.17,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595509761,0.30810292,587.16,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595509961,0.30810292,587.21,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595510166,0.30810292,587.2,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595510363,0.30810292,587.19,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595510662,0.30810292,587.18,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595510863,0.30810292,587.17,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595511058,0.30810292,587.16,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595511264,0.30810292,587.15,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595511459,0.30810292,587.14,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595511661,0.30810292,587.21,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595511861,0.64861634,587.2,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595512066,0.64862214,587.19,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595512266,0.30801689,587.18,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595512466,0.64863374,587.17,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595512667,0.64863954,587.16,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595512966,0.30801689,587.15,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595513268,0.64864534,587.15,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595513466,0.30801689,587.14,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595514466,0.60473382,587.14,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595514667,0.30801689,587.13,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595515368,0.30801689,587.12,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595515667,0.30801689,587.13,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595515867,0.30801689,587.12,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595516170,0.29671693,587.14,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595516171,0.30801689,587.11,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595516569,0.30792278,587.1,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595516766,0.30792278,587.09,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595517068,0.30792278,587.08,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595517264,0.30792278,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595517467,0.30792278,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595517670,0.30792278,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595517868,0.30792278,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595518168,0.30792278,587.03,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595518367,0.30792278,587.02,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595518569,0.30792278,587.01,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595518871,0.30792278,587.0,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595519071,0.30792278,587.08,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595519371,0.30792278,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595519769,0.30792278,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595519965,0.30792278,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595520170,0.30792278,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595520371,0.30792278,587.08,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595520572,0.30792278,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595520773,0.50192278,587.08,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595520973,0.30792278,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595521173,0.30792278,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595521372,0.30792278,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595521573,0.30792278,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595521768,0.30792278,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595522071,0.30792278,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595522269,0.30786586,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595522469,0.30786586,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595522673,0.30786586,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595522875,0.30786586,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595523074,0.30786586,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595523374,0.30786586,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595523573,0.30786586,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595523774,0.30786586,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595523976,0.30786586,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595524175,0.30786586,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595524376,0.30786586,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595524576,0.30786586,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595524777,0.30786586,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595525077,0.30786586,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595525272,0.30786586,587.03,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595525473,0.30786586,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595525673,0.30786586,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595525978,0.30786586,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595526172,0.30786586,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595526477,0.30786586,587.03,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595526678,0.30786586,587.02,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595526877,0.30786586,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595527074,0.30786586,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595527275,0.30786586,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595527479,0.30786586,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595527674,0.30786586,587.03,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595527978,0.30789307,587.02,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595528181,0.30789307,587.01,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595528479,0.30789307,587.0,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595528673,0.30789307,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595528873,0.30789307,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595529079,0.30789307,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595529378,0.30789307,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595529678,0.30789307,587.03,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595529877,0.30789307,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595530078,0.30789307,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595530278,0.30789307,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595530572,0.30789307,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595530774,0.30789307,587.07,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595531074,0.64857374,587.06,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595531273,0.64857955,587.05,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595531475,0.64858535,587.04,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595531676,0.30789307,587.03,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595532079,0.34070389,587.02,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595532273,0.30789307,587.01,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595532575,0.3407155,587.0,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595532880,0.30789307,586.99,586.55,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744595534781,0.30789307,586.99,585.65,0.29676247]
["bitfinex-derivatives","BNBF0:USTF0",1744595534974,0.30789307,586.99,584.05,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744595535178,0.29710324,586.98,585.6,0.29710324]
["bitfinex-derivatives","BNBF0:USTF0",1744595535378,0.30789307,586.97,585.6,0.29710324]
["bitfinex-derivatives","BNBF0:USTF0",1744595535681,0.30789307,586.97,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744595535878,0.30789307,586.97,584.2,0.31368959]
["bitfinex-derivatives","BNBF0:USTF0",1744595536079,0.30789307,586.97,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744595536080,0.30789307,586.97,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744595536279,0.34073872,586.96,584.34,0.31368959]
["bitfinex-derivatives","BNBF0:USTF0",1744595536577,0.30789307,586.95,584.35,0.31368959]
["bitfinex-derivatives","BNBF0:USTF0",1744595536776,0.50189307,586.95,584.36,0.31368959]
["bitfinex-derivatives","BNBF0:USTF0",1744595536979,0.30789307,586.94,584.37,0.31368959]
["bitfinex-derivatives","BNBF0:USTF0",1744595537280,0.30789307,586.94,584.38,0.31368959]
["bitfinex-derivatives","BNBF0:USTF0",1744595537480,0.30789307,586.94,584.39,0.31368959]
["bitfinex-derivatives","BNBF0:USTF0",1744595537685,0.30777562,586.93,584.4,0.31369237]
["bitfinex-derivatives","BNBF0:USTF0",1744595537982,0.30777562,586.92,584.41,0.31369237]
["bitfinex-derivatives","BNBF0:USTF0",1744595538181,0.30777562,586.94,584.42,0.31369237]
["bitfinex-derivatives","BNBF0:USTF0",1744595538381,0.30777562,586.93,584.43,0.31369237]
["bitfinex-derivatives","BNBF0:USTF0",1744595538578,0.30777562,586.94,584.48,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744595538778,0.30777562,586.94,584.49,0.31369237]
["bitfinex-derivatives","BNBF0:USTF0",1744595539184,0.194,586.95,584.48,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744595539379,0.30779148,586.94,584.49,0.31366558]
["bitfinex-derivatives","BNBF0:USTF0",1744595539984,0.34075613,586.93,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744595540182,0.30779148,586.92,584.62,0.31366558]
["bitfinex-derivatives","BNBF0:USTF0",1744595540480,0.30779148,586.92,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744595540677,0.30779148,586.92,584.74,0.31366558]
["bitfinex-derivatives","BNBF0:USTF0",1744595540983,0.34076774,586.91,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744595541182,0.30779148,586.9,584.85,0.31366558]
["bitfinex-derivatives","BNBF0:USTF0",1744595541384,0.34077936,586.89,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744595541582,0.30779148,586.88,584.96,0.31366558]
["bitfinex-derivatives","BNBF0:USTF0",1744595542083,0.30779148,586.88,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744595542283,0.64857664,586.88,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744595542483,0.30779148,586.87,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744595543685,0.30779148,586.87,584.99,0.31370561]
["bitfinex-derivatives","BNBF0:USTF0",1744595543885,0.30776442,586.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744595544187,0.30776442,586.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744595544385,0.6048423,586.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744595544580,0.30776442,586.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744595545287,0.29707788,586.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744595545486,0.30774509,586.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744595546288,0.30774509,586.86,585.02,0.31368932]
["bitfinex-derivatives","BNBF0:USTF0",1744595546488,0.30774509,586.86,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744595547289,0.30774509,586.87,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744595547483,0.30774509,586.86,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744595547687,0.30774509,586.87,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744595548385,0.63787192,586.88,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744595548591,0.30773106,586.87,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744595548892,0.30773106,586.87,585.05,0.31370387]
["bitfinex-derivatives","BNBF0:USTF0",1744595549190,0.30773106,586.87,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744595549390,0.30773106,586.87,585.08,0.31370387]
["bitfinex-derivatives","BNBF0:USTF0",1744595549687,0.30773106,586.87,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744595549887,0.30773106,586.87,585.11,0.31370387]
["bitfinex-derivatives","BNBF0:USTF0",1744595550094,0.30773106,586.87,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744595550286,0.29702083,586.86,585.14,0.31370387]
["bitfinex-derivatives","BNBF0:USTF0",1744595550487,0.30773106,586.85,585.14,0.31370387]
["bitfinex-derivatives","BNBF0:USTF0",1744595551090,0.30773106,586.85,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744595551393,0.30773106,586.85,585.14,0.31378849]
["bitfinex-derivatives","BNBF0:USTF0",1744595551593,0.29702083,586.86,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744595551793,0.64839551,586.85,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595551993,0.30759292,586.84,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595552193,0.64840131,586.84,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595552386,0.30759292,586.83,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595553097,0.34080839,586.84,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595553397,0.30758414,586.83,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595554399,0.34082001,586.82,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595554593,0.30758414,586.81,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595555792,0.34083162,586.8,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595555996,0.30758414,586.79,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595556193,0.34083162,586.8,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595556396,0.60462482,586.79,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595556596,0.30756216,586.78,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744595557997,0.30756216,586.78,585.16,1.11578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595558895,0.34084905,586.77,585.16,1.11578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595559096,0.30756216,586.76,585.16,1.11578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595559295,0.60460581,586.76,585.16,1.11578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595559600,0.30756216,586.75,585.16,1.11578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595560299,0.34086648,586.74,585.16,1.11578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595560499,0.30756216,586.73,585.16,1.11578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595562502,0.30756216,586.73,585.16,1.85578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595564098,0.34086648,586.74,585.16,1.85578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595564297,0.30733446,586.73,585.16,1.85578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595565804,0.34086648,586.74,585.16,1.85578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595565999,0.30732893,586.73,585.16,1.85578686]
["bitfinex-derivatives","BNBF0:USTF0",1744595567006,0.30732893,586.73,585.17,0.31379638]
["bitfinex-derivatives","BNBF0:USTF0",1744595567207,0.30732893,586.73,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744595567407,0.30732893,586.73,585.2,0.31379638]
["bitfinex-derivatives","BNBF0:USTF0",1744595567609,0.30732893,586.73,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744595567908,0.30732893,586.72,585.23,0.31379638]
["bitfinex-derivatives","BNBF0:USTF0",1744595568102,0.30732893,586.71,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744595568407,0.30732893,586.7,585.26,0.31379638]
["bitfinex-derivatives","BNBF0:USTF0",1744595568607,0.30732893,586.69,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744595568808,0.30732893,586.68,585.29,0.31379638]
["bitfinex-derivatives","BNBF0:USTF0",1744595569010,0.30729668,586.67,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595569202,0.30729668,586.66,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595569408,0.30729668,586.73,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595569607,0.50129668,586.65,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595569804,0.30729668,586.64,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595570711,0.3072528,586.63,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595570911,0.3072528,586.64,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595571212,0.3072528,586.63,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595571412,0.3072528,586.64,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595571613,0.3072528,586.63,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595571915,0.3072528,586.62,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595572212,0.30724988,586.61,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595572411,0.30724988,586.64,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744595576515,0.30724988,586.64,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595576910,0.30722777,586.63,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595577113,0.30722777,586.64,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595577314,0.30722777,586.63,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595577615,0.30722777,586.62,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595577811,0.30722777,586.61,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595578014,0.30722777,586.64,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595578214,0.30722777,586.63,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595578411,0.30722777,586.64,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595578616,0.30722777,586.63,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595578813,0.30722777,586.62,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595579017,0.30722777,586.64,585.31,1.05969927]
["bitfinex-derivatives","BNBF0:USTF0",1744595579213,0.30722777,586.63,585.32,0.31379161]
["bitfinex-derivatives","BNBF0:USTF0",1744595579413,0.30722777,586.62,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744595579614,0.30722777,586.61,585.34,0.31379161]
["bitfinex-derivatives","BNBF0:USTF0",1744595579816,0.30722777,586.6,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595580016,0.30721491,586.59,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595580216,0.30721491,586.64,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595580413,0.30721491,586.63,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595580617,0.30721491,586.62,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595580815,0.30721491,586.61,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595581017,0.30721491,586.6,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595581219,0.30721491,586.64,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595581515,0.30721491,586.63,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595581720,0.30721491,586.62,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595582019,0.30721491,586.61,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595582219,0.30721491,586.6,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595582519,0.30721491,586.59,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595582715,0.30720946,586.58,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595582914,0.30720946,586.57,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595583116,0.30720946,586.56,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744595583521,0.30720946,586.55,585.36,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744595583718,0.30720946,586.64,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744595583917,0.194,586.65,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744595583918,0.30720946,586.63,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744595584220,1.3019755,586.59,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744595584420,0.3072015,586.58,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744595585522,0.3072015,586.58,585.38,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744595585824,0.3072015,586.58,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744595587825,1.3019755,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744595588023,0.3072015,586.55,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744595590524,1.3019755,586.56,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744595590724,0.30720206,586.55,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744595591226,0.194,586.54,585.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744595591524,0.30720206,586.53,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744595592025,0.194,586.54,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744595592219,0.30722478,586.53,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744595592826,0.194,586.54,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744595593024,0.30724238,586.53,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744595594628,0.30724238,586.53,585.41,1.1136409]
["bitfinex-derivatives","BNBF0:USTF0",1744595598332,0.194,586.54,585.41,1.1136409]
["bitfinex-derivatives","BNBF0:USTF0",1744595598529,0.30735504,586.53,585.41,1.1136409]
["bitfinex-derivatives","BNBF0:USTF0",1744595601629,0.30740809,586.52,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595601830,0.30740809,586.53,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595602030,0.30740809,586.52,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595602231,0.30740809,586.53,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595602530,0.30740809,586.52,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595602735,0.30740809,586.67,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595602933,0.30740809,586.51,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595603236,0.30740822,586.5,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595603536,0.30740822,586.73,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595603737,0.30740822,586.72,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595603931,0.30740822,586.73,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595604735,0.30740364,586.72,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595604938,1.3019755,586.72,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595605137,0.30740364,586.71,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595606041,0.194,586.7,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595606240,0.30740364,586.69,585.41,1.9766409]
["bitfinex-derivatives","BNBF0:USTF0",1744595608038,0.30740364,586.69,585.41,2.5756409]
["bitfinex-derivatives","BNBF0:USTF0",1744595610244,0.30740364,586.68,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595610444,0.30740364,586.67,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595610644,0.30740364,586.66,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595610939,0.30740364,586.65,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595611145,0.30740364,586.64,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595611345,0.30740364,586.63,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595611640,0.30740364,586.62,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595611844,0.30740364,586.61,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595612145,1.3019755,586.51,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595612646,0.30740152,586.5,585.41,3.4086409]
["bitfinex-derivatives","BNBF0:USTF0",1744595613747,0.30740152,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595614649,1.60937702,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595614845,0.30740152,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595617950,1.3019755,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595618148,0.30740152,586.47,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595618848,1.3019755,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595619049,0.30736,586.47,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595620449,1.3019755,586.45,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595620647,0.30736167,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595622650,0.30736167,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595622852,0.30736167,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595623051,0.30736167,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595623248,0.30736167,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595625253,0.3073682,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595625448,0.3073682,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595625653,0.3073682,586.52,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595625853,0.3073682,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595626053,0.3073682,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595626260,0.3073682,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595626461,0.3073682,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595626662,0.3073682,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595626862,0.30736475,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595627158,0.30736475,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595627363,0.30736475,586.56,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595628266,1.3019755,586.57,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595628566,0.30736072,586.56,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595629167,0.30736072,586.57,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595629466,0.30736072,586.56,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595629765,0.30736072,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595629960,0.30736072,586.57,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595630166,0.30736072,586.56,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595630365,0.30736072,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595630665,0.30736072,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595630861,0.30736072,586.57,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595631066,0.30736072,586.56,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595631261,0.30736072,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595631466,0.30736072,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595631766,0.30736072,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595631966,0.30736072,586.52,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595632162,0.30736072,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595632365,0.30736072,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595632561,0.30736072,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595632766,0.30736072,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595632962,0.30736072,586.56,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595633266,0.30736924,586.55,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595633467,0.30736924,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595633665,0.30736924,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595633866,0.30736924,586.52,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595634062,0.30736924,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595634265,0.30736924,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595634460,0.30736924,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595634662,0.30737783,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595634863,1.3019755,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595635066,0.30737783,586.42,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595636171,1.3019755,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595636371,0.30738582,586.42,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595637866,0.30738582,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595638064,0.30738582,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595638265,0.30738582,586.42,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595638469,0.30738582,586.41,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595638671,0.30738582,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595638870,0.30738582,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595639068,0.30738582,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595639266,0.30738582,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595639472,0.30738582,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595639674,0.30738582,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595639873,0.30738582,586.42,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595640174,0.30738582,586.41,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595640476,0.30738582,586.4,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595640775,1.3019755,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595640776,0.30738582,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595641073,0.30738582,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595641269,0.30738582,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595642075,1.3019755,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595642268,0.30738582,586.47,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595645276,0.30738582,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595645477,0.30738582,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595645671,0.30738582,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595646679,1.3019755,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595646975,0.30738275,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595647375,1.60935825,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595647577,0.30738275,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595649380,1.3019755,586.45,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595649577,0.30738275,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595649777,1.3019755,586.45,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595649975,0.30737793,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595651384,1.3019755,586.46,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595651584,0.30739111,586.45,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595653885,0.30739111,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595654087,0.30739111,586.44,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595654285,0.30730675,586.43,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595654484,0.30730675,586.42,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595654785,0.30730675,586.41,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595654986,0.30730675,586.4,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595655186,0.30730675,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595655387,0.30730675,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595655581,0.30730675,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595655787,0.30730675,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595655987,0.30730675,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595656182,0.30730675,586.5,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595656386,0.30730675,586.49,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595656581,0.30730675,586.48,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595656780,0.30730675,586.47,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595656988,0.30730675,586.46,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595657187,0.30730675,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595657386,0.30730675,586.52,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595657587,0.30730675,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595657788,1.3019755,586.54,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595657990,0.30719915,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595658182,1.60917465,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595658385,1.3019755,586.53,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595659483,0.194,586.52,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595660089,0.30726958,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595660891,0.194,586.52,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595661087,0.30726943,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595661284,0.30726943,586.51,585.42,0.31370608]
["bitfinex-derivatives","BNBF0:USTF0",1744595661487,0.30726943,586.51,585.41,4.2996409]
["bitfinex-derivatives","BNBF0:USTF0",1744595661684,0.30726943,586.51,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744595662690,0.194,586.52,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744595662891,0.30725854,586.51,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744595664187,0.194,586.52,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744595664387,0.30724787,586.51,585.43,1.00762922]
["bitfinex-derivatives","BNBF0:USTF0",1744595664589,0.30724787,586.51,585.43,1.91662922]
["bitfinex-derivatives","BNBF0:USTF0",1744595664793,0.30724787,586.51,585.43,3.01662922]
["bitfinex-derivatives","BNBF0:USTF0",1744595665089,0.30724787,586.51,585.43,3.72862922]
["bitfinex-derivatives","BNBF0:USTF0",1744595665591,0.30724787,586.51,585.43,4.45562922]
["bitfinex-derivatives","BNBF0:USTF0",1744595665795,0.194,586.52,585.43,4.45562922]
["bitfinex-derivatives","BNBF0:USTF0",1744595666095,0.30726622,586.51,585.43,4.45562922]
["bitfinex-derivatives","BNBF0:USTF0",1744595667192,0.30726622,586.51,585.44,0.31370133]
["bitfinex-derivatives","BNBF0:USTF0",1744595667492,0.30726622,586.51,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744595669097,0.194,586.52,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744595669297,0.30727564,586.51,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744595671299,0.30727564,586.51,585.47,0.31370079]
["bitfinex-derivatives","BNBF0:USTF0",1744595671501,0.30727564,586.51,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595672394,0.30728119,586.5,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595672695,0.30728119,586.49,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595672897,0.30728119,586.48,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595673098,0.30728119,586.51,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595673299,0.30728119,586.5,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595673595,0.30728119,586.49,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595673800,0.30728119,586.51,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744595677104,0.30728119,586.51,585.5,0.31370181]
["bitfinex-derivatives","BNBF0:USTF0",1744595677298,0.30728119,586.51,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744595679505,0.30728119,586.51,585.52,0.3137092]
["bitfinex-derivatives","BNBF0:USTF0",1744595679706,0.30728119,586.51,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744595681806,0.30728119,586.51,585.54,0.31370553]
["bitfinex-derivatives","BNBF0:USTF0",1744595682003,0.30728119,586.51,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744595682206,0.30728119,586.51,585.56,0.31368767]
["bitfinex-derivatives","BNBF0:USTF0",1744595682407,0.30728119,586.51,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744595682601,0.30728119,586.51,585.58,0.31368767]
["bitfinex-derivatives","BNBF0:USTF0",1744595683103,0.30728119,586.51,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595685507,0.30717035,586.5,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595685708,0.30717035,586.51,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595686009,0.30717035,586.5,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595686209,0.30717035,586.51,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595687009,0.194,586.52,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595687207,0.30724757,586.51,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595687810,0.30724757,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595688005,0.30724757,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744595688206,0.30724757,586.73,585.6,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744595688510,0.30724757,586.72,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744595688810,0.30725334,586.71,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744595689009,0.30725334,586.73,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744595689312,0.30726344,586.72,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744595689510,0.30726344,586.73,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744595690307,1.3019755,586.82,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744595690512,0.30731275,586.73,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744595690912,0.30731275,586.73,585.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744595691112,0.30731275,586.73,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744595691312,0.194,586.72,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744595691512,0.30731275,586.71,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744595693615,0.194,586.72,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744595693811,0.30737603,586.71,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744595694609,0.30737603,586.7,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744595694811,1.60935153,586.71,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744595695113,0.30737603,586.7,585.64,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744595695314,0.30737603,586.7,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744595696717,1.3019755,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744595696914,0.30737603,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744595697113,0.30732248,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744595697314,0.30732248,586.67,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744595697515,0.30732248,586.65,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744595697815,0.30732248,586.64,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595698015,0.30732248,586.67,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595698215,0.30732248,586.63,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595698418,0.30732248,586.62,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595698616,0.30732248,586.67,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595698817,0.30732248,586.66,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595699116,0.30732248,586.65,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595699318,0.30732248,586.67,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595699520,0.30732248,586.66,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595699814,0.30732248,586.65,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595700018,0.30732248,586.67,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595704623,1.3019755,586.68,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595704818,0.30733123,586.67,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595705220,0.30733123,586.66,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595705421,0.30733123,586.68,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595705722,0.30733123,586.67,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595705922,0.30733123,586.68,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595706123,0.30733123,586.67,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595706424,0.30733123,586.66,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595706617,0.30733123,586.68,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595707722,0.30733123,586.73,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595707927,0.30733123,586.72,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595708128,0.30733123,586.73,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595708327,0.3073174,586.72,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595708522,0.3073174,586.71,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595708721,0.3073174,586.73,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595708921,0.3073174,586.72,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595709121,0.3073174,586.73,585.65,1.06450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595709322,0.194,586.71,585.65,1.62450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595709527,0.3073174,586.7,585.65,1.62450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595709828,0.3073174,586.7,585.65,2.47450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595711528,0.194,586.71,585.65,2.47450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595711728,0.30727673,586.7,585.65,2.47450089]
["bitfinex-derivatives","BNBF0:USTF0",1744595718927,0.30727673,586.7,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595719532,0.194,586.71,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595719732,0.30741157,586.7,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595721533,0.30741157,586.73,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595721733,0.30741157,586.72,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595721934,0.30741157,586.71,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595722135,0.30741157,586.73,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595722434,0.30741157,586.72,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595722636,0.30741157,586.73,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595724437,1.3019755,586.75,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595724636,0.30749333,586.73,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595724839,0.50149333,586.73,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595725038,0.30749333,586.72,585.65,3.02750089]
["bitfinex-derivatives","BNBF0:USTF0",1744595725734,0.30749333,586.72,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595729139,0.194,586.73,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595729444,0.30745489,586.72,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595730742,0.194,586.73,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595730942,0.30747474,586.72,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595731339,0.30747474,586.71,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595731543,0.30747474,586.7,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595731738,0.30747474,586.69,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595732045,0.30747474,586.68,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595732245,0.30747474,586.67,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595732442,0.30747474,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595732642,0.30747474,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595732848,0.30747474,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595733040,0.30747474,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595733244,0.30747474,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595733540,0.30747474,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595733748,0.30747474,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595733947,0.30747474,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595734150,0.30747474,586.72,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595734351,0.30747474,586.71,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595734554,1.3019755,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595734754,0.30747474,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595735049,0.30747474,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595735252,0.30747474,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595735451,0.30747474,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595735651,0.30746367,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595735851,0.30746367,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595736053,0.30746367,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595736253,0.30746367,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595736452,0.30746367,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595736652,0.30746367,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595736952,0.30746367,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595737147,0.30746367,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595737351,0.30746367,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595737648,0.30746367,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595737853,0.30746367,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595739253,0.194,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595739448,0.50146367,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595739654,0.30746367,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595740254,0.194,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595740449,0.30750565,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595741856,0.194,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595742051,0.30756484,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595745652,0.194,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595745852,0.30747721,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595749763,0.194,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595749962,0.30751471,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595750359,0.30751471,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595750563,0.30751471,586.71,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595750763,0.30751471,586.7,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595750964,0.30751471,586.71,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595751163,0.30751471,586.7,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595751364,0.29699168,586.72,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595751564,0.30751471,586.71,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595752261,0.34088972,586.7,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595752464,0.30751471,586.69,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595752658,0.34090134,586.68,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595752861,0.30751471,586.67,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595753059,0.34090134,586.68,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595753259,0.30747397,586.67,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595754065,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595754265,0.30747397,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595754663,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595754867,0.30746919,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595755059,0.30746919,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595755259,0.30746919,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595755465,0.30746919,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595755766,0.30746919,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595755960,0.30746919,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595756265,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595756463,0.30747535,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595756660,0.30747535,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595756861,0.30747535,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595757063,0.30747535,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595757260,0.30747535,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595757466,0.30747535,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595757661,0.30747535,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595757867,0.30747535,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595758167,0.30747535,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595758370,0.30747535,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595758568,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595758569,1.3019755,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595758768,0.30747535,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595758968,0.30747535,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595759168,0.30747535,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595759369,0.30747535,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595759570,0.30747535,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595759765,0.30747535,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595759969,0.30747535,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595760165,0.30747535,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595760366,0.30747535,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595760566,0.30747535,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595760867,1.3019755,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595761069,0.30746829,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595761970,0.30746829,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595762165,0.30746829,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595762365,0.30746829,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595762671,0.30746829,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595762874,0.30746829,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595763067,0.30746829,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595763273,0.30746829,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595763474,0.30746829,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595763774,0.30746829,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595764069,0.30746829,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595764274,0.30746829,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595764574,0.30746829,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595764775,0.30746829,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595765075,0.30746829,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595765271,1.3019755,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595765468,0.30742362,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595765672,0.30742362,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595765975,0.30742362,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595766176,0.30742362,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595766376,0.30742362,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595766576,0.30742362,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595766776,0.30742362,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595766977,0.30742362,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595767175,0.30742362,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595767373,0.30742362,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595767576,0.30742362,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595767776,0.30742362,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595767977,0.30742362,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595768277,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595768278,1.3019755,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595768577,0.30742362,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595768779,0.30742362,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595768982,0.30742362,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595769178,0.30742362,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595769378,0.30742362,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595769581,0.30742362,586.54,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595769781,0.30742362,586.53,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595769982,1.3019755,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595770182,0.30736884,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595770382,0.30736884,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595770682,0.30736884,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595770882,0.30736884,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595771086,0.30736884,586.54,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595771276,0.30736884,586.53,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595771477,0.30736884,586.52,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595771678,0.30736493,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595771877,0.30736493,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595772077,0.30736493,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595772278,0.30736493,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595772482,0.30736493,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595772683,0.30736493,586.54,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595772884,0.30736493,586.53,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595773184,0.30736493,586.52,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595773484,0.30736493,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595773682,1.3019755,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595773884,0.30736493,586.54,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595774084,0.30736493,586.53,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595774281,0.30736493,586.52,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595774480,0.30736493,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595774682,0.30736493,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595774882,1.3019755,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595775086,0.30740666,586.54,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595775286,0.30740666,586.53,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595775486,0.30740666,586.52,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595775686,0.30740666,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595775982,0.30740666,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595776187,0.30740666,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595776380,0.30740666,586.54,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595776787,0.30740666,586.53,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595777087,0.30740666,586.52,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595777385,1.3019755,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595777587,0.30740666,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595780181,1.3019755,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595780386,0.30740625,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595780786,0.30740625,586.48,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595781083,0.30740625,586.47,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595781283,0.30740625,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595781480,0.30740625,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595781684,1.3019755,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595782787,1.3019755,586.43,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595784688,0.30742128,586.42,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595785388,0.30742128,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595785582,0.30740225,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595785786,0.30740225,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595786083,0.30740225,586.54,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595786286,0.30740225,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595787184,0.194,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595787389,0.30739036,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595789492,0.30739036,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595789792,0.30739036,586.67,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595791594,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595791794,0.30739036,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595792396,0.30739333,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595792595,0.30739333,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595792796,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595793091,0.30739364,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595793999,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595794198,0.30739378,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595794900,0.30739378,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595795098,0.30739378,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595795292,0.30739378,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595795496,0.30739378,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595795694,0.30739378,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595795994,0.30739378,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595796194,0.30739378,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595796394,0.30739378,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595796595,0.30739378,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595796800,0.30739378,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595797101,0.30739378,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595797401,0.30739378,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595797600,0.30739324,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595797797,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595797798,0.30739324,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595797997,0.30739324,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595798201,0.30739324,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595798399,0.30739324,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595798703,0.30739324,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595798903,0.30739324,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595799198,0.194,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595799403,0.30739328,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595801203,0.53491296,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595801503,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595801804,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595802004,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595802202,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595802402,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595802603,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595802802,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595803005,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595803206,0.30736685,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595803406,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595803600,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595803804,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595804004,0.30736685,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595804306,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595804507,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595804806,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595805007,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595805208,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595805403,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595805601,0.30736685,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595805903,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595806207,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595806408,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595806603,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595806806,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595807004,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595807205,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595807406,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595807605,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595807807,0.30736685,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595808109,0.30736685,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595808408,0.30736685,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595808608,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595808909,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595809109,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595809309,0.30736685,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595809505,0.30736685,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595810110,0.30730419,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595810311,0.30730419,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595811706,0.53491296,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595811911,0.30724336,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595815117,0.53491296,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595815416,0.30719178,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595815713,0.30719178,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595815914,0.30719178,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595816113,0.30719178,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595816313,0.30719178,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595816514,0.30719178,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595816714,0.30719178,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595816915,1.3019755,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595817117,0.30717765,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595817416,0.30717765,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595817614,0.30717765,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595817814,0.30717765,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595818015,0.30717765,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595818213,0.30717765,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595818414,0.30717765,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595818612,0.30717765,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595818819,0.30717765,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595819117,0.30717765,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595819314,0.30717765,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595819517,0.30717765,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595819719,0.30717765,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595819913,0.30717765,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595820118,0.30717765,586.56,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595820318,0.30717172,586.55,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595820517,0.30717172,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595820717,0.30717172,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595820919,0.30717172,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595821121,1.3019755,586.52,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595821315,0.30717172,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595821514,0.30721022,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595821722,0.30721022,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595821921,0.30721022,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595822220,0.30721022,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595822421,0.30721022,586.48,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595822614,0.30721022,586.51,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595822914,0.30721022,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595823122,0.194,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595823317,0.30721022,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595824924,0.194,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595825120,0.30728746,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595831731,0.194,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595831931,0.30726308,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595833741,0.194,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595833936,0.30721026,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595836843,0.194,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595837037,0.3073173,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595843743,0.194,586.5,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595843945,0.30738804,586.49,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595847249,0.30738804,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595847448,0.30738804,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595847647,0.30738804,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595847851,0.30738804,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595848052,0.30738804,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595848248,0.30738804,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595848953,0.34091296,586.66,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595849153,0.30749976,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595851054,0.193,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595851254,0.30749976,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595856058,0.193,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595856251,0.30751703,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595871770,0.30747351,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595871970,0.30747351,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595872167,0.30747351,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595872366,0.30747351,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595872569,0.30747351,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595872764,0.30747351,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595873270,0.30747351,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595873468,0.30747351,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595873664,0.30747351,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595873866,0.30747351,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595874065,0.30747351,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595874270,0.30747351,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595874469,0.30747351,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595874770,0.30747351,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595874966,0.30747351,586.65,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595876272,0.193,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595876470,0.30747351,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595880368,0.193,586.64,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595880567,0.30743666,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595884276,1.3019755,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595884474,0.30743666,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595886674,0.30743666,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595888280,1.60941216,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595888481,0.30743666,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595888778,1.3019755,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595888980,0.30746516,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595889684,0.193,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595889981,0.30746516,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595895993,0.193,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595896186,0.3074782,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595906096,0.3074782,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595906304,0.3074782,586.73,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595906504,0.3074782,586.72,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595906706,0.3074782,586.71,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595906905,0.3074782,586.7,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595907106,1.3019755,586.63,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595907406,0.3074782,586.62,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595908602,0.193,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595908801,0.3074782,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595909002,0.30761907,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595909206,0.30761907,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595909406,0.30761907,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595909807,0.30761907,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595910104,0.30761907,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595910407,0.30761907,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595910607,0.30761907,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595910907,0.30761907,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595911108,0.193,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595911109,0.30761907,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595911303,0.30761907,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595911505,0.30761907,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595911702,0.30761907,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595912008,0.193,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595912207,0.30758509,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595915011,0.193,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595915210,0.30763866,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595915610,0.30763589,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595915809,0.30763589,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595916009,0.30763589,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595916205,0.30763589,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595916408,0.193,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595916409,0.30763589,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595916610,0.30763589,586.57,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595916811,0.30763589,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595917110,0.30763589,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595917311,0.193,586.61,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595917511,0.30764745,586.6,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595919917,0.30764745,586.59,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595920218,0.30764745,586.58,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595920417,0.30764745,586.91,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595920818,1.3019755,586.92,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595921018,0.30748198,586.91,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595922217,0.193,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595922421,0.30748198,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595922718,0.3074731,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595922920,0.3074731,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595923119,0.3074731,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595923318,0.3074731,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595923517,0.3074731,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595923718,0.3074731,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595924421,0.193,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595924616,0.30747452,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595926121,0.193,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595926317,0.30742,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595928522,0.30742,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595928722,0.30742,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595928924,0.30742,586.86,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595929124,0.30742,586.85,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595929325,0.30742,586.84,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595929526,0.30742,586.83,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595929725,0.30742,586.82,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595929919,0.193,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595930122,0.30745427,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595930319,0.30745427,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595930618,0.30745427,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595930821,0.30745427,586.86,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595931020,0.30745427,586.85,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595931222,1.3019755,586.8,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595931418,0.30745427,586.79,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595931824,0.30745427,586.78,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595932026,0.30745427,586.77,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595932324,0.30745427,586.76,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595932524,0.30745427,586.75,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595932724,0.30745427,586.74,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595932921,0.30745427,586.79,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595933123,0.30745427,586.78,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595933325,0.30745427,586.77,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595933525,0.3073959,586.76,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595933725,0.3073959,586.75,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595933926,0.3073959,586.78,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595934122,0.3073959,586.77,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595934327,0.3073959,586.76,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595934528,0.3073959,586.75,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595934826,0.3073959,586.74,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595935026,0.3073959,586.73,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595935223,1.3019755,586.79,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595935423,0.30739083,586.78,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595935628,0.30739083,586.77,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595935828,0.30739083,586.76,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595936028,0.30739083,586.75,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595936328,0.30739083,586.74,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595936531,0.30739083,586.73,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595936831,0.30739083,586.72,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595937025,1.3019755,586.79,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595937225,0.30736797,586.78,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595938831,1.3019755,586.79,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595939033,0.30737567,586.78,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595939530,0.30737567,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595939726,0.30737567,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595939930,0.30737567,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595940133,0.30737567,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595940332,0.30737567,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595940632,0.30737567,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595940832,0.30737567,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595941029,0.30737567,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595941231,0.30737567,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595941431,0.30737567,586.86,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595941627,0.30737567,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595941827,0.193,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595942030,0.30746288,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595942233,0.30746288,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595942435,0.30746288,586.92,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595942634,0.30746288,586.91,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595942834,0.30746288,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595943037,0.30746288,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595943237,0.30746288,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595943435,1.3019755,586.93,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595943436,1.60943838,586.92,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595943735,0.30746288,586.91,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595944035,0.30746288,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595944236,0.30746288,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595944534,0.30746288,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595944735,0.30746288,586.91,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595944936,0.193,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595945239,0.30746288,586.86,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595950637,0.193,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595950844,0.30746665,586.86,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595957146,0.30746665,586.97,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595957455,1.3019755,586.98,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595957652,0.30746945,586.97,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595957857,0.30746945,586.96,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595958156,0.30746945,586.95,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595958352,0.30746945,586.94,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595958658,0.30746945,586.93,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595958852,0.30746945,586.92,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595959058,1.3019755,586.98,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595959255,0.30746766,586.97,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595959458,0.30746766,586.96,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595959658,0.30746766,586.95,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595959859,0.30746766,586.94,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595960062,0.30746766,586.93,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595960260,0.30746766,586.92,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595960460,0.30746766,586.91,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595960654,0.30746766,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595960859,0.30746766,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595961058,0.30746766,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595961356,0.30746766,586.87,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595961559,0.30746766,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595961760,0.30746766,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595962060,0.30746766,586.88,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595962254,0.30746766,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595962458,0.30746766,586.89,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595962658,0.30746766,586.9,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595963562,0.30746766,586.93,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595963761,1.3019755,586.94,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595963963,0.30746741,586.93,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595964162,0.30746741,586.92,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595964358,0.30746741,586.91,585.65,3.68550089]
["bitfinex-derivatives","BNBF0:USTF0",1744595964662,0.30746741,586.9,585.66,0.31362635]
["bitfinex-derivatives","BNBF0:USTF0",1744595964858,0.30746741,586.89,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595965057,0.30746741,586.88,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595965261,0.30746741,586.87,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595965558,0.30746741,586.86,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595965762,0.30746741,586.85,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595965957,0.30746741,586.88,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595966262,0.30746741,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595966563,0.30746741,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595966763,0.30746741,586.88,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595966965,0.30746741,586.82,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595967159,0.30746741,586.81,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595967463,0.30746741,586.8,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595967662,0.30746741,586.88,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595967863,0.30746741,586.87,585.67,1.00248923]
["bitfinex-derivatives","BNBF0:USTF0",1744595968060,0.30746741,586.88,585.67,2.88648923]
["bitfinex-derivatives","BNBF0:USTF0",1744595968257,0.30746741,586.87,585.67,2.88648923]
["bitfinex-derivatives","BNBF0:USTF0",1744595968458,0.30746741,586.86,585.67,3.56148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595968663,0.30746741,586.88,585.67,3.56148923]
["bitfinex-derivatives","BNBF0:USTF0",1744595968963,0.30746741,586.87,585.68,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595969161,0.30746741,586.9,585.68,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595969362,0.30746741,586.89,585.68,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595969562,0.30746741,586.9,585.68,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595969764,0.30746741,586.89,585.68,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595969963,0.30746741,586.9,585.68,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595970466,0.30746741,586.9,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744595970760,0.30746741,586.9,585.71,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595971168,0.30746741,586.9,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744595971361,0.30746741,586.9,585.74,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595971567,0.30746741,586.9,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744595971862,0.30746741,586.89,585.77,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595972062,0.30746741,586.94,585.77,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744595972562,0.30746741,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744595973263,0.193,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744595973468,0.30757407,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744595974865,0.30757407,586.94,585.8,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1744595975069,0.30757407,586.94,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744595977972,0.193,586.95,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744595978272,0.30760277,586.94,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744595979070,0.30760277,586.94,585.83,0.3135123]
["bitfinex-derivatives","BNBF0:USTF0",1744595979273,0.30760277,586.94,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595982775,0.193,586.95,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595982971,0.30761809,586.94,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595983175,0.30761809,587.14,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595983374,0.30761809,587.13,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595983568,0.30761809,587.12,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595983874,0.30761809,587.11,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595984075,0.30761809,587.1,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595984275,0.30761809,587.09,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595984476,0.30759492,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595984695,0.30759492,587.07,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595984879,0.30759492,587.06,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595985171,0.30759492,587.05,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595985376,0.30759492,587.04,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595985577,0.30759492,587.03,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595985772,1.3019755,587.15,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595985773,0.30759492,587.02,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595985973,1.3019755,587.15,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595986178,0.30759611,587.01,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595986378,0.30759611,587.0,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595986573,0.30759611,586.99,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595986777,0.30759611,586.98,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595986980,0.30759611,586.97,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595987176,0.30759611,586.96,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595987380,0.30759611,587.13,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595987680,0.30759611,587.12,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595987973,0.30759611,587.11,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595988180,0.30759611,587.1,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595988376,0.30759611,587.09,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595988582,0.30759611,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595988782,0.30759611,587.07,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595989081,0.30759611,587.06,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595989284,0.193,587.14,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595989481,0.3076107,587.13,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595989778,0.3076107,587.12,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595989977,0.3076107,587.11,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595990181,0.3076107,587.1,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595990379,0.3076107,587.09,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595990576,0.3076107,587.08,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595990776,0.3076107,587.07,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595990983,0.3076107,587.06,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595991281,0.3076107,587.05,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595991479,0.3076107,587.04,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595991778,0.3076107,587.03,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744595991984,0.3076107,587.02,585.86,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744595992284,0.3076107,587.01,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595992485,0.3076107,587.0,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595992686,0.3076107,586.99,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595992887,0.3076107,586.98,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595993083,0.3076107,586.97,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595993284,0.3076107,586.96,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595993486,0.3076107,586.95,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595993687,0.3076107,586.94,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595993987,0.193,587.14,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595994282,0.30765799,587.13,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595994487,0.30765799,587.12,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595994689,0.30765799,587.11,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595994988,0.30765799,587.1,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595995182,0.30765799,587.09,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595995389,0.307645,587.08,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595995589,0.307645,587.07,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595995783,0.307645,587.06,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595995984,0.307645,587.05,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595996189,0.307645,587.04,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595996389,0.307645,587.03,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595996590,0.307645,587.02,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595996790,0.307645,587.01,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595996985,0.307645,587.0,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595997189,0.193,587.14,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595997390,0.30765044,587.13,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595997691,0.30765044,587.12,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595997890,0.30765044,587.11,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595998089,0.30765044,587.1,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595998286,0.30765044,587.09,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595998488,0.30765044,587.08,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595998690,0.30765044,587.07,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595998891,0.30765502,587.06,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595999091,0.30765502,587.05,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595999291,0.30765502,587.04,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595999484,0.30765502,587.03,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595999687,0.30765502,587.02,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744595999892,0.30765502,587.01,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744596000093,0.30765502,587.0,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744596000388,0.193,587.14,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744596000595,0.30772714,587.13,585.88,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744596000793,0.30772714,587.12,585.88,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744596000992,0.30772714,587.11,585.88,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744596001190,0.30772714,587.1,585.88,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744596001392,0.30772714,587.13,585.88,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744596001591,0.30777373,587.12,585.88,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744596001788,0.30777373,587.13,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596001990,0.30777373,587.12,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596002191,0.30777373,587.13,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596002390,0.30777373,587.12,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596002693,0.30784553,587.11,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596002892,0.30784553,587.13,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596003094,0.30784553,587.12,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596003295,0.30784553,587.13,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596003489,0.30784553,587.12,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596003689,0.30784553,587.11,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596003893,0.30784553,587.13,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596004090,0.30784553,587.1,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596004290,0.193,587.14,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596004291,0.30784553,587.09,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596004493,0.30784553,587.13,585.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744596004791,0.30784553,587.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744596007896,0.193,587.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744596008089,0.30791257,587.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744596009496,0.193,587.14,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744596009694,0.30791866,587.13,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744596010096,0.30791866,587.13,585.9,0.99035518]
["bitfinex-derivatives","BNBF0:USTF0",1744596011100,0.193,587.14,585.9,0.99035518]
["bitfinex-derivatives","BNBF0:USTF0",1744596011300,0.3078964,587.13,585.91,0.31350066]
["bitfinex-derivatives","BNBF0:USTF0",1744596011500,0.3078964,587.12,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596011701,0.3078964,587.11,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596011897,0.3078964,587.1,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596012196,0.3078964,587.09,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596012395,0.3078964,587.08,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596012597,0.3078964,587.07,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596012796,0.193,587.14,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596013000,0.30788192,587.13,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596013500,0.193,587.14,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596014096,1.3019755,587.05,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596016304,0.29668784,587.39,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744596016702,0.29668784,587.39,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596018304,1.3019755,588.52,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596018701,0.29655763,587.4,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596018900,0.3078027,587.39,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596019100,0.193,587.39,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596019403,0.3078027,587.38,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596019703,0.30778801,587.37,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596019901,0.30778801,587.38,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596020101,0.30778801,587.37,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596020299,0.30778801,587.38,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596020500,0.30778801,587.37,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596020704,0.30778801,587.38,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596020902,0.30778801,587.37,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596021103,0.30778801,587.38,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596021305,0.30778801,587.37,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596021502,0.63722107,587.36,585.92,2.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1744596021804,0.30778801,587.35,585.92,2.75534352]
["bitfinex-derivatives","BNBF0:USTF0",1744596022005,0.34051826,587.34,585.92,2.75534352]
["bitfinex-derivatives","BNBF0:USTF0",1744596022206,0.30778801,587.33,585.92,2.75534352]
["bitfinex-derivatives","BNBF0:USTF0",1744596023502,0.30778801,587.33,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596024709,0.34051826,587.34,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596024906,0.30784584,587.33,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596025105,0.30784584,587.32,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596025305,0.30784584,587.33,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596025505,0.30784584,587.32,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596025702,0.30784584,587.33,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596025902,0.30784584,587.32,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596026108,0.30784584,587.33,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596026411,0.63724025,587.34,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596026412,0.30784584,587.32,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596026602,0.30784584,587.33,585.92,3.30234352]
["bitfinex-derivatives","BNBF0:USTF0",1744596028707,0.30784584,587.32,585.93,0.31343347]
["bitfinex-derivatives","BNBF0:USTF0",1744596028907,0.30784584,587.31,585.93,0.31343347]
["bitfinex-derivatives","BNBF0:USTF0",1744596029113,0.30784584,587.3,585.93,0.31343347]
["bitfinex-derivatives","BNBF0:USTF0",1744596029312,0.30784584,587.29,585.93,0.31343347]
["bitfinex-derivatives","BNBF0:USTF0",1744596029506,0.30784584,587.28,585.93,0.31343347]
["bitfinex-derivatives","BNBF0:USTF0",1744596029813,0.30784584,587.27,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744596030014,0.30784584,587.26,585.96,0.31343347]
["bitfinex-derivatives","BNBF0:USTF0",1744596030208,0.30784584,587.26,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744596030407,0.30784584,587.25,585.99,0.31343347]
["bitfinex-derivatives","BNBF0:USTF0",1744596030714,0.30784584,587.24,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596031011,0.30784584,587.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596031212,0.30784584,587.32,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596031412,0.30784584,587.31,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596031613,0.30784584,587.3,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596031812,0.30784584,587.29,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596032009,0.30784584,587.28,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596032214,0.30784584,587.27,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596032414,0.30784584,587.26,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596032611,0.30784584,587.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596032812,0.34051826,587.34,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596033011,0.30791155,587.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596033215,0.34051826,587.34,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596033216,0.30791155,587.32,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596033411,0.30791155,587.31,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596033717,0.34051826,587.34,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744596034418,0.30794684,587.33,586.02,0.31335232]
["bitfinex-derivatives","BNBF0:USTF0",1744596034614,0.30794684,587.33,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744596034809,0.30794684,587.33,586.05,0.31335232]
["bitfinex-derivatives","BNBF0:USTF0",1744596035012,0.30794684,587.33,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744596035516,0.30794684,587.33,586.08,0.31335232]
["bitfinex-derivatives","BNBF0:USTF0",1744596035718,0.30794684,587.33,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744596035917,0.30794684,587.38,586.11,0.31335232]
["bitfinex-derivatives","BNBF0:USTF0",1744596036113,0.193,587.39,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744596036313,0.30755404,587.38,586.14,0.31330816]
["bitfinex-derivatives","BNBF0:USTF0",1744596036718,0.30755404,587.38,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744596036917,0.30755404,587.38,586.17,0.31330816]
["bitfinex-derivatives","BNBF0:USTF0",1744596037519,0.30755404,587.38,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744596037718,0.30755404,587.38,586.2,0.31330816]
["bitfinex-derivatives","BNBF0:USTF0",1744596038019,0.30755404,587.38,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596039522,0.193,587.39,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596039718,0.30757625,587.38,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596040523,0.193,587.39,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596040823,0.30758543,587.38,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596041624,0.30758543,587.37,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596041823,0.30758543,587.36,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596042023,0.30758543,587.35,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744596042224,0.30758543,587.34,586.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744596042525,0.30750911,587.33,586.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744596042723,0.30750911,587.32,586.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744596042921,0.30751145,587.31,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596043124,0.30751145,587.3,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596043322,0.30751145,587.29,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596043523,0.30751145,587.28,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596043721,0.30751145,587.27,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596043922,0.30751145,587.38,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596044126,0.64801232,587.37,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596044327,0.64801812,587.36,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596044526,0.64802392,587.35,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596044728,0.30751145,587.34,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596044923,0.30751145,587.33,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596045127,0.30751145,587.34,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596045327,0.30751145,587.32,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596045522,0.30751145,587.31,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596045723,0.30751145,587.33,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596045922,0.30750574,587.32,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596046125,0.30750574,587.33,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596046328,0.30750574,587.32,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596046530,0.30750732,587.31,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596046725,0.30750732,587.3,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596046934,0.30750732,587.33,586.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744596047126,0.30750732,587.32,586.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744596047325,0.30750732,587.31,586.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744596047631,0.30752146,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596047830,0.30752146,587.29,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596048032,0.30752146,587.33,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596048230,0.30752146,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596048431,0.30752146,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596048636,0.30752146,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596048834,0.30752146,587.33,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596049031,0.63719725,587.34,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596049230,0.30745197,587.33,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596052138,0.50045197,587.33,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596052331,0.30745197,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596055639,0.193,587.33,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596055640,0.30745197,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596055939,0.30745197,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596056239,0.30745197,587.29,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596056441,0.30745197,587.28,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596056740,0.30745197,587.27,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596056943,0.30751215,587.26,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596057240,0.30751215,587.25,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596057440,0.30751215,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596057741,0.30751215,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596057943,0.30751215,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596058141,0.30751215,587.29,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596058442,0.193,587.33,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596058641,0.30740706,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596058944,0.30740706,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596059242,0.30740706,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596059442,0.30740706,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596059641,0.30740706,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596059835,0.30740706,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596060137,0.30740706,587.29,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596060343,0.30740706,587.28,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596060536,0.30740706,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596060737,0.30740706,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596061041,0.30740706,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596061242,0.30740706,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596061543,0.30740706,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596061736,0.30740706,587.32,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596061940,0.30740706,587.31,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596062142,0.30740706,587.3,586.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744596062340,0.30740706,587.32,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744596062643,0.30740706,587.31,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744596062845,0.30740706,587.32,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744596063743,0.30740706,587.32,586.27,1.03413974]
["bitfinex-derivatives","BNBF0:USTF0",1744596064143,0.193,587.33,586.27,1.03413974]
["bitfinex-derivatives","BNBF0:USTF0",1744596064343,0.30739366,587.32,586.27,1.03413974]
["bitfinex-derivatives","BNBF0:USTF0",1744596065645,0.193,587.33,586.27,1.03413974]
["bitfinex-derivatives","BNBF0:USTF0",1744596065846,0.30737687,587.32,586.27,1.03413974]
["bitfinex-derivatives","BNBF0:USTF0",1744596066746,0.30737687,587.32,586.27,1.98613974]
["bitfinex-derivatives","BNBF0:USTF0",1744596067248,0.193,587.33,586.27,1.98613974]
["bitfinex-derivatives","BNBF0:USTF0",1744596067442,0.30743376,587.32,586.27,1.98613974]
["bitfinex-derivatives","BNBF0:USTF0",1744596067746,0.30743376,587.32,586.27,2.52613974]
["bitfinex-derivatives","BNBF0:USTF0",1744596071250,0.30743376,587.33,586.27,2.52613974]
["bitfinex-derivatives","BNBF0:USTF0",1744596071548,0.30743376,587.32,586.27,2.52613974]
["bitfinex-derivatives","BNBF0:USTF0",1744596071748,0.30743376,587.33,586.27,2.52613974]
["bitfinex-derivatives","BNBF0:USTF0",1744596072548,0.30743376,587.33,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596073449,0.50043376,587.33,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596073649,0.30743376,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596074950,0.193,587.33,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596075150,0.30761195,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596076551,0.193,587.33,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596076845,0.30761275,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596081246,0.30764185,587.31,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596081446,0.30764185,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596081649,0.30764185,587.31,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596081951,0.30764185,587.3,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596082248,0.30764185,587.29,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596082450,0.30764185,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596082646,0.30764185,587.28,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596082845,0.30764049,587.27,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596083050,0.30764049,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596083246,0.30764046,587.31,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596083451,0.30764046,587.3,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596083653,0.30764046,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596083848,0.30764046,587.31,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596084052,0.30764046,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596089950,0.29744397,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596090455,0.193,587.33,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596090652,0.34051826,587.34,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596091050,0.30763231,587.33,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596092157,0.30763231,587.32,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596092357,0.30763231,587.31,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596092558,0.30763231,587.3,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596092857,0.30763231,587.29,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596093057,0.30763231,587.28,586.27,3.34013974]
["bitfinex-derivatives","BNBF0:USTF0",1744596093259,0.30763231,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596093461,0.30763231,587.33,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596094055,1.3019755,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596094259,0.30763231,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596094460,0.50063231,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596094659,0.30763231,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596094962,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596095159,0.30760763,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596096566,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596096758,0.30760394,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596098064,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596098263,0.30761531,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596101170,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596101369,0.30762483,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596102765,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596102965,0.30761865,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596105872,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596106070,0.30763001,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596106676,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596108980,0.30766884,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596109181,1.60964434,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596109374,0.30766884,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596109575,1.3019755,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596109780,0.30767275,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596110980,0.30767275,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596111179,0.30767275,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596111377,0.30767275,587.23,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596111575,0.30767275,587.22,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596111775,0.30767275,587.21,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596111977,0.30767275,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596113582,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596113782,0.3076722,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596114082,0.193,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596114282,0.30767188,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596115782,0.30767188,587.3,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596115977,0.30767188,587.29,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596116378,0.30767188,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596116583,0.30767188,587.3,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596116781,0.30767188,587.29,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596116986,0.30767188,587.3,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596117181,1.3019755,587.31,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596117182,0.30767188,587.29,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596117381,0.30767188,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596117583,0.30767188,587.3,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596117881,0.30767188,587.29,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596118084,0.30767188,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596118383,0.30767188,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596120285,0.193,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596120487,0.30772016,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596120686,0.30772016,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596120886,0.30772016,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596121187,0.30772016,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596121488,0.30772016,587.23,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596121688,0.30772016,587.22,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596121884,0.30772016,587.21,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596122281,0.30772016,587.2,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596122481,0.30772016,587.19,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596122683,0.30772016,587.18,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596122887,0.30772016,587.17,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596123188,0.30772016,587.16,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596123381,0.30772016,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596123585,0.30772016,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596123787,0.30772016,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596123987,0.30772016,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596124189,1.60969566,587.23,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596124488,0.30772016,587.22,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596124690,0.30772016,587.21,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596124891,0.30772016,587.2,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596125089,0.30772016,587.19,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596125388,0.30772016,587.18,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596125588,0.30772016,587.17,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596125788,0.30772016,587.16,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596125989,1.3019755,587.23,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596126191,0.30772304,587.22,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596126387,0.30772304,587.21,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596126588,0.30772304,587.2,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596126788,0.30772304,587.19,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596126989,0.30772304,587.18,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596127190,0.30772304,587.17,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596127386,1.3019755,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596127387,0.30772304,587.16,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596127590,1.3019755,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596127591,0.30772304,587.15,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596127794,0.30772304,587.23,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596127986,0.30772304,587.22,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596128186,0.30772304,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596130994,0.30772304,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596131190,0.30772304,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596131390,0.30772304,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596132092,0.193,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596132286,0.30766541,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596133593,0.193,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596133797,0.30764576,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596136700,0.193,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596136999,0.30760512,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596141299,0.193,587.28,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596141500,0.3076089,587.27,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596147606,0.30760364,587.26,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596147801,0.30760364,587.25,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596148002,0.30760364,587.24,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596148199,0.30760364,587.23,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596148504,0.30760364,587.22,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596148703,0.30760364,587.33,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596148901,0.30760364,587.32,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596149101,0.34051826,587.34,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596149299,0.30759585,587.33,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596150907,0.50059585,587.33,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596151105,0.30759585,587.32,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596153501,0.193,587.33,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596163314,0.3075249,587.32,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596166211,0.3075249,587.71,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596166416,0.34030389,587.71,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596166623,0.30752952,587.7,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596166812,0.30752952,587.69,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596167116,0.30752952,587.68,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596167313,0.30752952,587.67,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596167517,0.30752952,587.66,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596167718,0.30752952,587.65,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596167921,0.30752952,587.64,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596168121,0.30752952,587.63,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596168321,0.30752952,587.7,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596168620,0.193,587.62,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596168820,0.30752952,587.61,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596171218,0.193,587.62,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596171424,0.30752422,587.61,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596176025,0.193,587.62,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596176229,0.3075275,587.61,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596179229,0.193,587.62,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596179527,0.3075247,587.61,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596180728,0.193,587.62,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596180928,0.3075155,587.61,586.27,4.08313974]
["bitfinex-derivatives","BNBF0:USTF0",1744596181229,0.3075155,587.61,586.28,0.31325263]
["bitfinex-derivatives","BNBF0:USTF0",1744596181625,0.3075155,587.6,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744596181829,0.3075155,587.59,586.31,0.31325263]
["bitfinex-derivatives","BNBF0:USTF0",1744596182029,0.30749281,587.58,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744596182326,0.30749281,587.57,586.34,0.31324705]
["bitfinex-derivatives","BNBF0:USTF0",1744596182527,0.30749281,587.61,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744596182728,0.30749281,587.6,586.36,0.31324705]
["bitfinex-derivatives","BNBF0:USTF0",1744596182933,0.30749281,587.61,586.36,0.31324705]
["bitfinex-derivatives","BNBF0:USTF0",1744596183132,0.30749281,587.6,586.36,0.31324705]
["bitfinex-derivatives","BNBF0:USTF0",1744596183428,0.30749281,587.59,586.36,0.31324705]
["bitfinex-derivatives","BNBF0:USTF0",1744596183634,0.193,587.62,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744596183635,0.30749281,587.61,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744596183834,0.30749281,587.6,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744596184040,0.30749281,587.61,586.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744596184232,0.30749281,587.6,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744596184435,0.30749281,587.59,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744596184633,0.30749281,587.61,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744596184838,0.30749281,587.6,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744596185035,0.30749281,587.61,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744596185238,0.30746911,587.6,586.39,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744596185439,0.30746911,587.59,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596185741,0.30746911,587.58,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596185939,0.30746911,587.61,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596188243,1.4949755,587.62,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596188445,0.30747168,587.61,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596189847,0.193,587.62,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596190044,0.30748173,587.61,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596191646,0.30748173,587.7,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596192949,0.34030389,587.71,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596193141,0.30751553,587.7,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596194551,0.34030389,587.71,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596194743,0.30752763,587.7,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596195151,0.50052763,587.7,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596195352,0.30752763,587.69,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596196153,0.193,587.7,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596196372,0.30752761,587.69,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596196554,0.30752761,587.68,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596196854,0.30752761,587.67,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596197054,0.30752761,587.69,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596197254,0.30752761,587.68,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596197554,0.30752761,587.67,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596197751,0.193,587.7,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596197956,0.30752512,587.69,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596198159,0.30752512,587.68,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596198359,0.30752512,587.67,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596198554,0.30752512,587.66,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744596198851,0.30752512,587.65,586.41,1.3830583]
["bitfinex-derivatives","BNBF0:USTF0",1744596199059,0.30752512,587.64,586.41,1.3830583]
["bitfinex-derivatives","BNBF0:USTF0",1744596199255,0.193,587.7,586.41,1.3830583]
["bitfinex-derivatives","BNBF0:USTF0",1744596199256,0.30752512,587.63,586.41,1.3830583]
["bitfinex-derivatives","BNBF0:USTF0",1744596199451,0.30752512,587.62,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596199656,0.30752512,587.61,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596199855,0.30752512,587.6,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596200053,0.30752512,587.59,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596200256,0.193,587.7,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596200257,0.30752512,587.58,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596200459,0.30752512,587.57,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596200759,0.30752512,587.56,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596201057,0.30751097,587.55,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596201251,0.30751097,587.54,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596201454,0.30751097,587.56,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596201657,0.30751097,587.55,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596201958,0.30751097,587.54,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596202258,0.30751097,587.53,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596202560,0.30751097,587.52,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596202757,0.30751097,587.56,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596202952,1.3019755,587.58,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596202953,0.30751097,587.57,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596203156,0.30751097,587.56,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596203355,0.30751097,587.55,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596203560,0.30751097,587.54,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596203759,0.30751097,587.53,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596203957,1.3019755,587.58,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596204156,0.30751166,587.57,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596204461,0.30751166,587.56,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596204659,0.30751166,587.55,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596204859,0.30751166,587.54,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596205159,0.30751166,587.53,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596205562,1.3019755,587.54,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596205861,0.30751106,587.53,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596208360,0.30751106,587.52,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596208557,0.30751106,587.54,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596208760,1.3019755,587.55,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596208960,0.30751343,587.53,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596209161,0.30751343,587.54,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596209360,0.30751343,587.53,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596209558,0.30751343,587.52,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596209764,0.30751343,587.51,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596209962,0.30751343,587.5,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596210162,0.30751343,587.49,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596210466,1.60948893,587.48,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596210664,0.30751343,587.47,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596210965,0.30751343,587.46,586.41,2.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744596211264,0.30751343,587.45,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596211458,0.30751343,587.47,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596211659,0.30751343,587.46,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596211963,0.30751343,587.45,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596212161,0.30751343,587.47,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596212361,0.193,587.45,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596212564,0.30751343,587.44,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596218167,0.193,587.45,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596218367,0.30750734,587.44,586.41,2.9810583]
["bitfinex-derivatives","BNBF0:USTF0",1744596218867,0.30750734,587.44,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596219771,0.193,587.45,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596219968,0.30745768,587.44,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596221471,0.193,587.45,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596221672,0.30745233,587.44,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596222471,0.193,587.45,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596223071,0.30744779,587.44,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596223367,0.193,587.45,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596223573,0.30745161,587.44,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596224371,0.193,587.45,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596224565,0.30745169,587.44,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596227465,0.193,587.45,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596227672,0.30746069,587.44,586.41,3.5980583]
["bitfinex-derivatives","BNBF0:USTF0",1744596229068,0.30746069,587.44,586.42,0.31321439]
["bitfinex-derivatives","BNBF0:USTF0",1744596229274,0.30746069,587.44,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744596231678,0.30746069,587.44,586.43,0.89204667]
["bitfinex-derivatives","BNBF0:USTF0",1744596232976,0.30746069,587.44,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596233776,0.193,587.45,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596233977,0.30747227,587.44,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596234678,0.30747227,587.62,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596234878,0.30747227,587.61,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596235178,0.30747227,587.6,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596235480,0.30747227,587.59,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596235679,0.30747227,587.58,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596235873,0.30747227,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596236075,0.30747227,587.56,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596236277,0.30747227,587.55,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596236479,0.30747227,587.54,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596236679,0.30747227,587.58,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596236979,1.3019755,587.59,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596237177,0.30747168,587.58,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596237381,0.30747168,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596237573,0.30747168,587.56,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596237778,0.30747168,587.55,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596237982,0.30747168,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596238184,0.30747168,587.56,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596238380,0.30747168,587.55,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596238577,0.30746596,587.54,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596238777,0.30746596,587.53,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596238981,0.30746596,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596239183,0.30746596,587.56,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596239379,0.30746596,587.55,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596239579,1.4949755,587.58,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596239580,0.30746596,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596239780,0.30746596,587.56,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596239984,0.30746596,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596240184,0.30746596,587.56,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596240382,0.30746596,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596240582,1.60944146,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596240777,0.30746596,587.56,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596240984,0.30746596,587.55,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596241188,1.3019755,587.57,586.43,1.81404667]
["bitfinex-derivatives","BNBF0:USTF0",1744596241483,0.30744304,587.56,586.44,0.31318144]
["bitfinex-derivatives","BNBF0:USTF0",1744596242478,0.30744304,587.56,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596242683,1.3019755,587.57,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596242878,0.193,587.58,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596242879,0.30742017,587.56,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596243086,0.30742017,587.57,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596243281,0.30742017,587.56,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596243482,0.30742017,587.57,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596244384,0.30741496,587.56,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596244680,0.30741496,587.57,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596244884,0.30741496,587.56,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596245086,0.30741496,587.57,586.47,0.31316337]
["bitfinex-derivatives","BNBF0:USTF0",1744596245284,0.30741496,587.56,586.47,0.31316337]
["bitfinex-derivatives","BNBF0:USTF0",1744596245485,0.30741496,587.57,586.47,0.31316337]
["bitfinex-derivatives","BNBF0:USTF0",1744596245786,0.193,587.58,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744596245981,0.30740944,587.57,586.47,0.31316346]
["bitfinex-derivatives","BNBF0:USTF0",1744596246183,0.30740944,587.57,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744596246587,0.30740944,587.57,586.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744596246888,0.30740944,587.57,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744596248989,0.30740944,587.57,586.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744596249288,0.30740944,587.57,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596250589,0.193,587.58,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596250791,0.30738089,587.57,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596253692,0.193,587.58,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596253893,0.307388,587.56,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596254189,0.307388,587.55,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596254394,0.307388,587.57,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596254689,0.307388,587.56,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596254894,0.307388,587.57,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596255091,0.307388,587.56,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596255394,0.30739864,587.55,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596255696,0.30739864,587.54,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596255895,0.30739864,587.57,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596256897,0.193,587.58,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596257195,0.30740037,587.57,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596258399,0.193,587.58,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596258597,0.30740089,587.57,586.54,1.17598271]
["bitfinex-derivatives","BNBF0:USTF0",1744596259298,0.30740089,587.57,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596260103,0.193,587.58,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596260301,0.30744618,587.57,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596262603,0.30744618,587.8,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596262802,0.30744618,587.79,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596263003,0.30744618,587.8,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596263309,0.30743492,587.79,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596263505,0.30743492,587.78,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596263705,0.30743492,587.87,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596263904,0.30743492,587.86,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596264106,0.30743492,587.87,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596264404,0.30743492,587.86,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596264606,0.30743492,587.87,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596265108,0.193,587.86,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596265304,0.30743492,587.85,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596268006,0.193,587.86,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596268210,0.3074036,587.85,586.54,1.73398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596271412,0.3074036,587.85,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596276014,0.30739337,587.84,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596276214,0.30739337,587.83,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596276415,0.30739337,587.85,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596276614,0.30739337,587.84,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596276811,0.30739337,587.85,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596277308,0.30739337,587.87,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596277510,0.34020548,587.88,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596277710,0.30739377,587.87,586.54,2.35098271]
["bitfinex-derivatives","BNBF0:USTF0",1744596279012,0.30739377,587.87,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596279712,0.193,587.86,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596279917,0.30739377,587.85,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596280818,0.193,587.86,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596280819,0.30743871,587.84,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596281018,0.30743871,587.85,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596282119,0.64766155,587.85,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596282319,0.34022284,587.85,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596282520,0.30745873,587.84,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596283921,0.6366731,587.85,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596284120,0.30744826,587.84,586.54,3.16498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596284322,0.30744826,587.84,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596287124,0.6366731,587.85,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596287319,0.30744582,587.84,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596288019,0.64767445,587.84,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596288216,0.30744582,587.83,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596289324,0.34022863,587.84,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596289518,0.30746447,587.83,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596290322,0.34022863,587.84,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596290518,0.30745926,587.83,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596292019,0.30745574,587.82,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596292223,0.30745574,587.81,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596292419,0.30745574,587.83,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596292618,0.30745574,587.82,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596292821,0.30745574,587.81,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596293022,0.30745574,587.83,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596293224,0.30745574,587.82,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596293519,0.30745574,587.81,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596293725,0.30745574,587.8,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596293923,0.30745574,587.79,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596294124,0.30745574,587.78,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596294324,0.30745574,587.77,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596294524,0.30745574,587.76,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596294727,0.30745574,587.75,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596294924,0.30745574,587.74,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596295125,0.63668268,587.84,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596295321,0.30745936,587.83,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596295526,0.30745936,587.82,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596295725,0.30745936,587.81,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596295923,0.30745936,587.8,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596296121,1.3019755,587.72,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596296324,0.30745936,587.71,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596296524,0.30745936,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596296824,0.30746855,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596297120,0.30746855,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596297321,0.30746855,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596297524,0.30746855,587.66,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596297824,0.30746855,587.65,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596298125,0.30746855,587.64,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596298429,0.30746859,587.63,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596298726,0.30746859,587.62,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596299023,0.30746859,587.61,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596299226,0.30746859,587.6,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596299427,0.30746859,587.59,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596299618,0.30746859,587.58,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596299825,1.3019755,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596300022,0.30746859,587.57,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596300221,0.30746859,587.56,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596300425,0.30746859,587.66,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596300727,0.30746859,587.65,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596300921,0.30746859,587.64,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596301124,0.30746859,587.63,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596301322,0.30746859,587.66,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596301627,0.30746859,587.65,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596301926,0.30746859,587.64,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596302126,0.30746859,587.63,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596302327,0.30746859,587.66,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596302527,0.30746859,587.65,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596302827,1.3019755,587.72,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596303037,0.30746372,587.71,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596303222,0.30746372,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596303424,0.30746372,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596303628,0.30746372,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596303829,0.30746372,587.71,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596304127,0.30746372,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596304324,0.30746372,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596304524,0.30746372,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596304728,0.30746372,587.75,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596304928,0.30746372,587.74,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596305121,0.30746372,587.73,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596305422,0.30746372,587.72,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596305629,0.30746372,587.71,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596305828,0.30746372,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596306027,0.30746372,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596306228,0.30746372,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596306527,0.30746372,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596306725,1.60943922,587.75,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596307029,0.30746372,587.74,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596307229,0.30746372,587.73,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596307529,0.30746372,587.72,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596307731,0.30746372,587.71,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596307925,0.30746372,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596308124,0.30746372,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596308328,0.30746372,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596308526,0.30746372,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596308728,1.3019755,587.73,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596308929,0.30746372,587.72,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596309124,0.30746372,587.71,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596309329,0.30746372,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596309526,0.30746372,587.72,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596309829,0.30746372,587.71,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596310131,0.30746372,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596310329,0.30746372,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596310528,0.30746372,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596310723,0.30747011,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596310930,0.30747011,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596311130,0.30747011,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596311330,0.30747011,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596311531,0.30747011,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596311728,0.30747011,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596311925,0.30747011,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596312126,0.30747011,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596312330,0.30750046,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596312529,0.30750046,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596313131,0.30750046,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596313331,0.30750046,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596313531,0.30750046,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596313731,1.4949755,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596313932,0.30752026,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596314134,0.30752026,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596314339,1.4949755,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596314340,1.3019755,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596314528,1.60949576,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596314728,0.30752026,587.66,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596316639,0.30752026,587.65,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596316838,0.30752026,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596317034,0.30750574,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596317335,0.30750574,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596317533,0.30750574,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596317735,0.30750574,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596317937,0.30750574,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596318138,0.30750574,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596318338,0.30750574,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596318641,0.30750574,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596318837,0.30750574,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596319040,0.30750574,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596319242,1.4949755,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596319243,0.30750574,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596319440,0.30750574,587.67,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596319636,0.30750574,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596319839,0.30750574,587.68,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596320038,0.193,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596320237,0.30744192,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596323242,0.193,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596323437,0.30738425,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596328047,0.193,587.7,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596328247,0.30737375,587.69,586.54,3.82998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596329142,0.30737375,587.69,586.54,3.21298271]
["bitfinex-derivatives","BNBF0:USTF0",1744596330847,0.30737375,587.69,586.54,2.39898271]
["bitfinex-derivatives","BNBF0:USTF0",1744596331043,0.30737375,587.69,586.54,1.56398271]
["bitfinex-derivatives","BNBF0:USTF0",1744596331248,0.30737375,587.69,586.54,1.00598271]
["bitfinex-derivatives","BNBF0:USTF0",1744596332151,0.193,587.7,586.54,1.00598271]
["bitfinex-derivatives","BNBF0:USTF0",1744596332546,0.34022863,587.84,586.54,1.00598271]
["bitfinex-derivatives","BNBF0:USTF0",1744596333152,0.34022863,587.84,586.54,1.56498271]
["bitfinex-derivatives","BNBF0:USTF0",1744596334052,0.34022863,587.84,586.54,0.89998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596334248,0.30735554,587.83,586.54,0.89998271]
["bitfinex-derivatives","BNBF0:USTF0",1744596334447,1.3019755,588.03,586.54,2.58898271]
["bitfinex-derivatives","BNBF0:USTF0",1744596334651,0.30728344,588.02,586.55,0.31303721]
["bitfinex-derivatives","BNBF0:USTF0",1744596334951,0.30728344,588.02,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744596335252,0.30728344,588.02,586.58,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744596335450,0.29632657,588.25,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744596335651,0.30728344,588.24,586.61,0.31302006]
["bitfinex-derivatives","BNBF0:USTF0",1744596335950,0.63631807,588.25,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744596336151,0.30726634,588.24,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744596336647,0.194,588.23,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744596336844,0.34000884,588.22,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744596337045,0.30726634,588.21,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744596337247,0.64728096,588.21,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744596337447,0.30726634,588.2,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744596338053,0.30726634,588.2,586.64,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744596338254,0.30726634,588.2,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596339159,0.34002618,588.19,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596339352,0.30729358,588.18,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596339558,0.34003774,588.17,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596339754,0.30729358,588.16,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596339958,0.3400493,588.15,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596340157,0.30729358,588.14,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596341759,0.34006087,588.13,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596341960,0.30729358,588.12,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596342759,0.60362772,588.12,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596342957,0.64736601,588.11,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596343159,0.64737179,588.1,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596343361,0.64737758,588.09,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596343562,0.64738336,588.08,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596343766,0.64738914,588.07,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596343963,0.64744378,588.06,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596344163,0.30734243,588.05,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596348674,0.30733392,588.04,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596348868,0.30733392,588.03,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596349073,0.30733392,588.05,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596349270,0.30733392,588.04,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596349470,0.30733392,588.05,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596349674,0.30733392,588.04,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596349875,0.30733392,588.05,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596350276,0.30733122,588.04,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596350576,0.30733122,588.03,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596350770,0.30733122,588.05,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596352579,0.30733122,588.05,586.66,1.03091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596353278,0.34010135,588.06,586.66,1.03091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596353478,0.30732947,588.05,586.66,1.03091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596354183,0.30732947,588.05,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596354878,0.34010135,588.06,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596355073,0.30732279,588.05,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596356279,0.194,588.04,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596356574,0.30732279,588.03,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596357182,0.30732279,588.02,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596357373,0.194,588.04,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596357374,0.30732279,588.01,586.66,1.76091296]
["bitfinex-derivatives","BNBF0:USTF0",1744596357575,0.30732279,588.0,586.67,0.31307475]
["bitfinex-derivatives","BNBF0:USTF0",1744596357879,0.30732279,587.99,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744596358076,0.194,588.04,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744596358282,0.30731742,588.03,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744596358481,0.30731742,588.02,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744596358678,0.30731742,588.01,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744596358879,0.30731742,588.0,586.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744596359079,0.30731742,587.99,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596359376,0.30731742,587.98,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596359682,0.194,588.04,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596359877,1.3019755,587.92,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596360078,0.30732024,587.91,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596360279,0.30732024,587.9,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596360476,0.30732024,587.89,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596360776,0.30732024,587.88,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596360981,0.30732024,587.87,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596361181,0.30732024,587.86,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596361376,0.30732024,587.85,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596361576,0.30732024,587.91,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596361779,0.30732024,587.9,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596362076,0.30732024,587.89,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596362279,0.30732024,587.91,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596362683,1.60929574,587.91,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596362883,0.30732024,587.9,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596363082,0.30732024,587.89,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596363383,0.30732024,587.9,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596363585,0.30732024,587.89,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596363777,0.30732024,587.9,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596363977,1.3019755,587.91,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596364179,0.30730258,587.9,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596365279,0.30730258,587.89,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744596365486,0.30730258,587.93,586.73,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744596365787,0.30730258,587.92,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744596365985,0.30730258,587.93,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744596367182,1.3019755,587.94,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744596367386,0.30729023,587.93,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744596367589,0.30729023,587.96,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744596368184,0.30729023,587.96,586.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744596368385,0.30729023,587.96,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744596369282,0.30729023,588.03,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744596370087,0.30729023,588.03,586.77,1.05984905]
["bitfinex-derivatives","BNBF0:USTF0",1744596371789,0.194,588.04,586.77,1.05984905]
["bitfinex-derivatives","BNBF0:USTF0",1744596371983,0.30731516,588.03,586.77,1.05984905]
["bitfinex-derivatives","BNBF0:USTF0",1744596374989,0.194,588.04,586.77,1.05984905]
["bitfinex-derivatives","BNBF0:USTF0",1744596375190,0.30731203,588.03,586.77,1.05984905]
["bitfinex-derivatives","BNBF0:USTF0",1744596379992,0.30731203,588.03,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596380194,1.60928753,588.03,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596380391,0.30731203,588.02,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596380891,1.3019755,588.03,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596381093,0.30727783,588.02,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596382792,0.30728162,588.01,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596382994,0.30728162,588.03,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596383192,0.30728162,588.02,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596383400,0.30728162,588.03,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596383593,0.30728162,588.05,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596383892,0.30728162,588.04,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596384093,0.30728162,588.03,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596384395,0.30728183,588.02,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596384597,0.30728183,588.05,586.77,1.66584905]
["bitfinex-derivatives","BNBF0:USTF0",1744596384890,0.30728183,588.05,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596386597,0.194,588.04,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596386789,0.30728183,588.03,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596387595,0.30727886,588.02,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596387797,0.30727886,588.03,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596388100,0.30727886,588.02,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596388395,0.194,588.04,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596388396,0.30727886,588.01,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596388596,0.30727886,588.03,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596388796,0.30727886,588.02,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596388997,0.30727113,588.01,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596389196,0.30727113,588.03,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596390498,0.194,588.04,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596390697,0.30726885,588.03,586.77,2.51184905]
["bitfinex-derivatives","BNBF0:USTF0",1744596391397,0.30726885,588.03,586.78,0.31298186]
["bitfinex-derivatives","BNBF0:USTF0",1744596393801,0.30720218,588.02,586.79,0.31295561]
["bitfinex-derivatives","BNBF0:USTF0",1744596394098,0.30720218,588.01,586.8,0.31295561]
["bitfinex-derivatives","BNBF0:USTF0",1744596394298,0.30720218,588.03,586.78,0.31295561]
["bitfinex-derivatives","BNBF0:USTF0",1744596394500,0.30720218,588.02,586.79,0.31295561]
["bitfinex-derivatives","BNBF0:USTF0",1744596394701,0.30720218,588.03,586.8,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744596394899,0.30720218,588.02,586.81,0.31295561]
["bitfinex-derivatives","BNBF0:USTF0",1744596395099,0.30720218,588.03,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744596395601,0.30720218,588.03,586.84,0.31295828]
["bitfinex-derivatives","BNBF0:USTF0",1744596395795,0.30720218,588.03,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744596396801,0.30720492,588.02,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744596396995,0.30720492,588.03,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744596397300,0.30720492,588.02,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744596397498,0.30720492,588.01,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744596397696,0.30720492,588.03,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744596397894,0.30720492,588.02,586.87,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744596398097,0.30720492,588.03,586.87,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744596398300,0.30716488,588.02,586.87,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744596398499,0.30716488,588.01,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744596398698,0.30716488,588.03,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744596398900,0.30716488,588.02,586.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744596399101,0.30716488,588.03,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596399403,0.30716488,588.03,586.92,1.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1744596399598,0.30716488,588.03,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596401404,0.194,588.04,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596401598,0.30716324,588.03,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596403105,0.30716545,588.02,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596403405,0.30716545,588.03,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596403606,0.30716545,588.02,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596403807,0.30716545,588.03,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596404106,0.30716545,588.02,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596404306,0.30716545,588.03,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596404508,0.194,588.04,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596404807,0.30716461,588.03,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596407611,0.194,588.04,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596407813,0.3071647,588.03,586.92,1.86076194]
["bitfinex-derivatives","BNBF0:USTF0",1744596408011,0.3071647,588.03,586.93,0.31292043]
["bitfinex-derivatives","BNBF0:USTF0",1744596408204,0.3071647,588.03,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744596409710,0.194,588.04,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744596409910,0.30719041,588.03,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744596410707,0.194,588.04,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744596410911,0.30720242,588.03,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744596411906,0.29621685,588.32,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744596412108,0.30720242,588.31,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744596412309,0.30720242,588.31,586.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744596412506,0.30720242,588.31,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744596413813,0.63616789,588.32,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744596414008,0.30719881,588.31,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744596415117,0.194,588.3,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744596415616,0.30719954,588.29,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744596416416,0.30719954,588.29,586.98,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744596416715,0.30719954,588.29,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596421219,0.194,588.3,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596421419,0.30720059,588.29,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596422621,0.194,588.3,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596422820,0.30720035,588.29,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596424427,0.30720035,588.28,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596424727,0.30720035,588.27,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596424922,0.30720035,588.26,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596425124,0.30720035,588.25,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596425324,0.30720035,588.24,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596425524,0.194,588.3,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596425525,0.30720035,588.23,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596425826,0.194,588.3,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596426027,0.30719702,588.29,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744596426323,0.30719702,588.28,587.0,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744596426626,0.30719702,588.27,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744596426826,0.30719702,588.26,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744596427021,1.3019755,588.15,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744596427223,0.30719702,588.14,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744596428028,0.30719702,588.14,587.02,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744596428323,0.30719702,588.13,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744596428528,0.30719702,588.14,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744596428728,0.30719702,588.13,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744596429023,1.3019755,588.15,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744596429228,0.30719042,588.14,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744596429527,1.3019755,588.09,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744596429727,0.30719042,588.08,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744596430928,0.30719042,588.08,587.03,0.86569809]
["bitfinex-derivatives","BNBF0:USTF0",1744596432128,1.3019755,588.09,587.03,0.86569809]
["bitfinex-derivatives","BNBF0:USTF0",1744596432323,0.30718316,588.08,587.03,0.86569809]
["bitfinex-derivatives","BNBF0:USTF0",1744596432523,0.30718316,588.07,587.03,0.86569809]
["bitfinex-derivatives","BNBF0:USTF0",1744596432830,0.30718316,588.06,587.03,0.86569809]
["bitfinex-derivatives","BNBF0:USTF0",1744596433024,0.194,588.07,587.03,0.86569809]
["bitfinex-derivatives","BNBF0:USTF0",1744596433228,0.30718316,588.06,587.03,0.86569809]
["bitfinex-derivatives","BNBF0:USTF0",1744596434831,0.30718316,588.06,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596435235,0.194,588.07,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596435433,0.30719359,588.06,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596436833,0.194,588.07,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596437034,0.30719459,588.06,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596438329,0.194,588.07,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596438534,0.30720987,588.06,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596439936,0.194,588.07,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596440138,0.30721389,588.06,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596441538,0.194,588.07,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596441742,0.30721403,588.06,587.03,1.66869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596443944,0.30721403,588.06,587.03,2.28869809]
["bitfinex-derivatives","BNBF0:USTF0",1744596444144,0.30721403,588.06,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596444641,0.194,588.07,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596444945,0.30721242,588.06,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596446245,0.194,588.07,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596446444,0.30721273,588.06,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596449347,0.194,588.07,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596449547,0.30721353,588.06,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596450242,1.3019755,588.12,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596450546,0.30721353,588.11,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596451747,1.60918903,588.11,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596452047,0.30721353,588.1,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596452250,0.50121353,588.1,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596452448,0.30721353,588.09,587.03,2.93169809]
["bitfinex-derivatives","BNBF0:USTF0",1744596453952,0.30721353,588.09,587.03,3.60769809]
["bitfinex-derivatives","BNBF0:USTF0",1744596455652,0.194,588.1,587.03,3.60769809]
["bitfinex-derivatives","BNBF0:USTF0",1744596455852,0.307207,588.09,587.03,3.60769809]
["bitfinex-derivatives","BNBF0:USTF0",1744596457051,0.307207,588.09,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596458649,1.3019755,588.07,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596459053,0.30720677,588.06,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596460451,1.3019755,588.07,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596460651,0.30720768,588.06,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596462059,1.3019755,588.07,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596462358,0.30720727,588.06,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596466152,0.30720727,588.05,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596466358,0.30720727,588.04,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596466555,0.30720727,588.18,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596466963,1.3019755,588.19,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596467262,0.30719251,588.18,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596468464,0.30719251,588.19,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596468665,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596468966,0.30719251,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596471766,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596472166,0.30713405,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596472465,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596474366,0.30713446,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596474563,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596475567,0.30713405,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596475767,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596476469,0.30713417,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596476668,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596476968,0.30713439,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596478765,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596478971,0.30713464,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596479371,0.194,588.17,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596480773,0.30712011,588.16,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596486873,0.30712011,588.31,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596487073,0.30712011,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596487275,0.30712011,588.31,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596487475,0.30712011,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596487775,0.30712011,588.29,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596487975,0.30712011,588.31,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596488177,0.30712011,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596488379,0.30712011,588.29,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596488678,0.30712011,588.28,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596488977,0.30712011,588.27,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596489179,0.30712011,588.31,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596489573,0.194,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596489773,0.30712011,588.29,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596493384,0.194,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596493683,0.30709464,588.29,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596498085,0.194,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596498280,0.30709114,588.29,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596499685,0.194,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596499886,0.30704671,588.29,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596502787,0.194,588.3,587.03,4.35369809]
["bitfinex-derivatives","BNBF0:USTF0",1744596502989,0.30703411,588.29,587.04,0.31278722]
["bitfinex-derivatives","BNBF0:USTF0",1744596503182,0.30703411,588.29,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744596504387,0.194,588.3,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744596505585,0.194,588.3,587.06,1.11268067]
["bitfinex-derivatives","BNBF0:USTF0",1744596506187,0.194,588.3,587.06,2.27068067]
["bitfinex-derivatives","BNBF0:USTF0",1744596506383,0.194,588.3,587.06,2.92468067]
["bitfinex-derivatives","BNBF0:USTF0",1744596506585,0.194,588.3,587.06,3.68268067]
["bitfinex-derivatives","BNBF0:USTF0",1744596506985,0.194,588.3,587.06,4.34368067]
["bitfinex-derivatives","BNBF0:USTF0",1744596509494,0.29597877,588.8,587.06,4.34368067]
["bitfinex-derivatives","BNBF0:USTF0",1744596509694,0.64669186,588.79,587.06,4.34368067]
["bitfinex-derivatives","BNBF0:USTF0",1744596509894,0.30701218,588.78,587.06,4.34368067]
["bitfinex-derivatives","BNBF0:USTF0",1744596510195,0.33969122,588.77,587.06,4.34368067]
["bitfinex-derivatives","BNBF0:USTF0",1744596510395,0.30701218,588.76,587.06,4.34368067]
["bitfinex-derivatives","BNBF0:USTF0",1744596510794,0.30701218,588.76,587.07,0.31275372]
["bitfinex-derivatives","BNBF0:USTF0",1744596511094,0.30701218,588.76,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744596511291,0.30701218,588.76,587.1,0.31275372]
["bitfinex-derivatives","BNBF0:USTF0",1744596512195,0.30701218,588.76,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744596512997,0.194,588.75,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744596513198,0.30701218,588.74,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744596520206,0.194,588.75,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744596520406,0.30700127,588.74,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744596520707,0.30700127,588.74,587.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744596520907,0.30700127,588.74,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744596521309,0.30700127,588.74,587.15,1.06862845]
["bitfinex-derivatives","BNBF0:USTF0",1744596524811,0.30700127,588.73,587.16,0.31275564]
["bitfinex-derivatives","BNBF0:USTF0",1744596525011,0.194,588.75,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744596525205,0.30700403,588.74,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744596525407,0.194,588.75,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744596525408,0.30700403,588.73,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744596525610,0.30700403,588.72,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744596525906,0.30700403,588.71,587.19,0.31275801]
["bitfinex-derivatives","BNBF0:USTF0",1744596526112,0.30700403,588.7,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596526410,0.30700403,588.69,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596526604,0.30700403,588.68,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596526810,0.30700403,588.67,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596527009,0.30700403,588.66,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596527309,0.30700403,588.65,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596527510,0.30700403,588.64,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596527711,0.30700403,588.63,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596528011,0.30700403,588.62,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596528308,0.30700403,588.61,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596528513,1.3019755,588.67,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596528711,0.30700403,588.66,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596528913,0.30700403,588.65,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596529114,0.30700403,588.64,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596529412,0.30700403,588.63,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596529618,0.30700403,588.62,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596529915,0.30702427,588.61,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596530111,1.3019755,588.68,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596530315,0.64677444,588.67,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596530511,0.64678021,588.66,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596530717,0.30702552,588.65,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596531015,0.30702552,588.64,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596531215,0.30702552,588.63,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596531416,0.30702552,588.62,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596531714,0.30702552,588.61,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744596531916,0.30702552,588.6,587.22,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744596532114,0.30702552,588.59,587.22,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744596532310,0.30702552,588.58,587.22,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744596532516,0.30702552,588.57,587.22,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744596532715,0.30702552,588.6,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596532915,0.30702552,588.59,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596533120,0.33980087,588.58,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596533416,0.30702552,588.57,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596534117,0.33981242,588.56,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596534313,0.30702552,588.55,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596534517,0.33982397,588.54,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596534718,0.30702552,588.53,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744596535318,0.30702552,588.52,587.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744596535518,0.30702552,588.51,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596535715,0.30702552,588.5,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596535917,0.30702552,588.53,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596536118,0.30702552,588.52,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596536315,0.30702552,588.51,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596536619,0.30702552,588.5,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596536816,0.30702552,588.49,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596537213,0.30702552,588.48,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596537419,0.30702552,588.53,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744596537716,0.33982397,588.54,587.26,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744596537922,0.30710148,588.53,587.26,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744596538126,0.30710148,588.52,587.26,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744596538322,0.30710148,588.51,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596538521,0.30710148,588.5,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596538722,0.30710148,588.53,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596538918,0.30710148,588.49,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596539123,0.30710148,588.48,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596539422,0.30709836,588.47,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596539624,0.30709836,588.46,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596539826,0.30709836,588.53,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596540123,0.30709836,588.52,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596540323,0.30709836,588.51,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596540524,0.30709836,588.5,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596540718,0.30709836,588.53,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596540919,0.30709836,588.52,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596541119,0.30709836,588.53,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596542026,0.33982397,588.54,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596542326,0.30709797,588.53,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596543722,0.30709797,588.52,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744596544026,0.30709797,588.53,587.27,1.13955885]
["bitfinex-derivatives","BNBF0:USTF0",1744596544231,0.30709797,588.52,587.27,1.13955885]
["bitfinex-derivatives","BNBF0:USTF0",1744596544424,0.30709797,588.51,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596544622,0.30709797,588.5,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596544827,0.30709797,588.49,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596545123,0.30709797,588.48,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596545329,0.30709797,588.53,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596545527,0.30709797,588.52,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596545727,0.30709797,588.51,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596545928,0.30709797,588.5,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596546130,0.30709797,588.49,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596546323,0.30709797,588.48,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596546528,0.30709797,588.53,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596546724,0.30709797,588.52,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596547028,0.30709797,588.51,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596547229,0.30709797,588.5,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596547429,0.30709797,588.53,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596547625,0.30709797,588.52,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596547826,0.30709797,588.51,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596548128,0.30709797,588.5,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596548328,0.30709797,588.49,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596548528,0.30709797,588.48,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596548728,0.30709797,588.47,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596548928,0.30709797,588.53,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596549132,0.30709797,588.52,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596549329,0.30709797,588.51,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596549531,0.30709797,588.5,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596549725,0.30709797,588.49,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596549930,0.30709797,588.48,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596550131,0.30709797,588.53,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596550335,0.30709797,588.52,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596550532,0.30709797,588.51,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596550725,0.30709797,588.5,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596551032,0.30709797,588.49,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596551233,0.30709797,588.48,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596551432,0.33982397,588.54,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596551733,0.30709283,588.53,587.27,1.82155885]
["bitfinex-derivatives","BNBF0:USTF0",1744596551933,0.30709283,588.52,587.27,2.58855885]
["bitfinex-derivatives","BNBF0:USTF0",1744596552132,0.30709283,588.51,587.27,2.58855885]
["bitfinex-derivatives","BNBF0:USTF0",1744596552332,0.30709283,588.5,587.27,2.58855885]
["bitfinex-derivatives","BNBF0:USTF0",1744596552633,0.30709283,588.49,587.27,2.58855885]
["bitfinex-derivatives","BNBF0:USTF0",1744596552834,0.30709283,588.48,587.27,2.58855885]
["bitfinex-derivatives","BNBF0:USTF0",1744596553027,0.33982397,588.54,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596553230,0.30709403,588.53,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596553435,1.3019755,588.48,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596553736,0.30709403,588.47,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596553931,0.30709403,588.46,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596554131,0.30709403,588.45,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596554330,0.30709403,588.44,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596554528,0.30709403,588.43,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596554730,0.30709403,588.42,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596555029,0.30709403,588.41,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596555232,0.30709403,588.4,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596555731,0.30709403,588.39,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596555933,0.30709403,588.38,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596556130,0.30709403,588.47,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596556432,0.64701358,588.46,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596556634,0.30714342,588.45,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596556832,0.30714342,588.44,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596557029,0.30714342,588.43,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596557332,0.30714342,588.42,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596557629,0.30714342,588.41,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596557834,0.33987016,588.46,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596558034,0.30714035,588.45,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596558235,0.64702207,588.44,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596558433,0.30714035,588.43,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596558634,0.30714035,588.42,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596558833,0.30714035,588.41,587.27,3.33455885]
["bitfinex-derivatives","BNBF0:USTF0",1744596559034,0.30714035,588.4,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596559234,0.30714035,588.39,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596559534,0.30714291,588.38,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596559735,0.30714291,588.37,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596559934,0.30714291,588.36,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596560132,0.30714291,588.35,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596560337,0.30714291,588.34,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596560637,0.30714291,588.33,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596560936,0.33988172,588.44,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596561238,0.30714228,588.43,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596561431,0.64703555,588.42,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596561636,0.30714228,588.41,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596561837,0.30714228,588.4,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596562037,0.30714228,588.39,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596562336,0.30714228,588.38,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596562536,1.64186877,588.42,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596562732,0.30714318,588.37,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596562933,0.30714318,588.36,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596563137,0.30714318,588.41,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596563331,0.30714318,588.4,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596563632,0.30714318,588.39,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596563931,0.30714318,588.38,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596564133,0.33989327,588.42,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596564336,0.30714315,588.41,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596564532,0.30714315,588.4,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596564832,0.30714315,588.39,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596565039,0.30714315,588.38,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596565235,0.30714315,588.37,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596565432,0.30714315,588.36,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596565636,0.30714315,588.35,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596565834,0.30714382,588.34,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596566033,0.30714382,588.33,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596566235,0.30714382,588.32,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596566437,1.3019755,588.3,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596566638,0.30714382,588.29,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596566839,0.30714382,588.28,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596567037,0.30714382,588.27,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596567241,0.30714382,588.26,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596567440,0.30714382,588.25,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596567741,0.30714382,588.24,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596567943,0.30714382,588.29,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596568144,1.3019755,588.26,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596568441,0.30714382,588.25,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596568641,0.30714382,588.24,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596568842,1.3019755,588.26,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596569042,0.30714175,588.25,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596569243,0.30714175,588.24,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596569544,0.30714175,588.23,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596569844,0.30714175,588.25,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596570045,1.3019755,588.23,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596570340,0.30714175,588.22,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596570545,1.3019755,588.23,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596570745,0.3071418,588.22,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596572046,1.3019755,588.23,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596572242,0.30714519,588.22,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596573447,0.30714519,588.23,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596575248,1.3019755,588.27,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596575451,0.30718413,588.26,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596578045,0.30718413,588.25,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596578248,0.30718413,588.41,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596578744,0.33989327,588.42,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596578949,0.30718187,588.41,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596579549,0.33990482,588.4,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596579851,0.30718187,588.39,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596580149,0.33991638,588.38,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596580349,0.30718187,588.37,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596580543,0.33992793,588.36,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596580747,0.30718187,588.35,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596581444,0.33992793,588.36,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596581445,0.30718187,588.34,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596581650,0.64712775,588.33,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596581844,0.64713353,588.32,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596582047,0.30718249,588.31,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596582244,0.30718249,588.3,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596582445,0.30718249,588.29,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596582746,0.30718249,588.28,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596582944,0.30718249,588.27,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596583242,0.30718249,588.26,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596583447,0.30718249,588.25,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596583644,0.30718249,588.24,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596583948,0.30718249,588.23,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596584151,0.30718249,588.22,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596584349,0.30718249,588.21,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596584550,0.30718249,588.2,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596584749,0.30718249,588.19,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596584950,0.33995104,588.32,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596584951,1.3019755,588.13,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596585144,0.30718249,588.12,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596585444,0.30718249,588.11,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596585650,0.30718249,588.1,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596585851,0.30718249,588.09,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596586150,0.30718249,588.08,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596586350,0.30718145,588.07,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596586545,0.30718145,588.12,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596586749,0.30718145,588.11,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596587051,1.3019755,588.07,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596587246,0.30718145,588.06,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596589149,1.60915695,588.06,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596589348,0.30718145,588.05,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596590053,0.194,588.04,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596590452,0.30717692,588.03,587.27,4.00355885]
["bitfinex-derivatives","BNBF0:USTF0",1744596590646,0.30717692,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596590947,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596591149,0.30717894,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596592554,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596592755,0.30717839,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596594051,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596594251,0.30717066,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596595658,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596595859,0.30717077,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596606168,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596606468,0.30712938,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596609365,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596609566,0.30708017,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596610869,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596611166,0.30708076,588.03,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596612871,0.194,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596617072,0.29605557,588.74,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596617280,0.64674036,588.73,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596617478,0.64674613,588.72,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596617778,0.6467519,588.71,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596617972,0.30702606,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596620379,0.33972584,588.71,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596620579,0.30693237,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596620880,0.50093237,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596621074,0.30693237,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596622082,0.30693851,588.68,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596622285,0.194,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596622286,0.30693851,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596622476,0.30693851,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596622680,0.30693851,588.68,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596622981,0.30693851,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596623179,0.30693851,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596626785,0.194,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596626978,0.3070058,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596627381,0.3070058,588.68,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596627686,0.3070058,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596627886,0.3070058,588.66,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596628085,0.3070058,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596628385,0.3070058,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596628587,0.3070058,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596628788,0.3070058,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596628984,0.3070058,588.68,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596629184,0.3070058,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596629988,0.194,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596630187,0.30700119,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596631590,0.194,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596631787,0.30700433,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596633194,0.194,588.7,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596633391,0.30700672,588.69,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596634791,0.33974315,588.68,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596634992,0.30702423,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596636394,0.33974315,588.68,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596636597,0.30700822,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596639192,0.30700822,588.66,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596639389,0.30700822,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596639591,0.33974315,588.68,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596639795,0.30701883,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596639995,0.30701883,588.66,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596640294,0.30701883,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596640494,0.30701883,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596640694,0.30701883,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596640895,0.30701883,588.62,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596641095,0.30701883,588.61,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596641295,0.30701883,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596641497,0.30701883,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596641696,0.30701883,588.58,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596641890,0.30701883,588.57,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596642097,0.30701883,588.61,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596642392,0.30701883,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596642596,0.30701883,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596642792,0.30702756,588.58,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596642997,0.30702756,588.57,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596643193,0.30702756,588.56,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596643493,0.30702756,588.55,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596643695,0.30702756,588.54,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596643896,0.30702756,588.53,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596644101,0.30702756,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596644300,0.30702756,588.62,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596644500,0.30702756,588.61,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596644701,0.30702756,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596645002,0.30702756,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596645201,0.30702756,588.62,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596645501,0.30702756,588.61,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596645802,0.30702756,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596646003,0.30702902,588.62,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596646201,0.30702902,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596646401,0.30702902,588.62,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596646601,0.30702902,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596646801,0.30702902,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596647002,0.30702902,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596647198,0.30702902,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596647703,0.30702902,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596647905,0.30702902,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596648205,0.30702902,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596648400,0.30702902,588.67,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596648603,0.30702902,588.66,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596648903,0.30702902,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596649100,0.30702902,588.66,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596649300,0.30702902,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596649504,0.30702902,588.66,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596650604,0.194,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596650805,0.30702902,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596657009,0.194,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596657209,0.3070396,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596660214,0.194,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596660511,0.30703541,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596661312,0.194,588.65,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596661612,0.30703749,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596663914,0.60310313,588.64,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596664111,0.30703749,588.63,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596664511,0.33977778,588.62,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596664712,0.30703749,588.61,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596664910,0.33978933,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596665114,0.30703749,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596666015,0.33978933,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596666316,0.30702325,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596669214,0.33978933,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596669414,0.30702707,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596672417,0.33978933,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596672619,0.30702814,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596673513,0.30702814,588.58,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596673817,0.30702814,588.57,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596674016,0.30702814,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596674318,0.30702814,588.58,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596674518,0.33978933,588.6,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596674519,0.30702814,588.59,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596674718,0.30702814,588.58,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596674918,0.33980665,588.57,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596675218,0.30702814,588.56,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596675419,0.64684633,588.55,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596675718,0.30702814,588.54,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596675914,0.30702814,588.53,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596676121,0.30702814,588.52,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596676418,0.30702814,588.51,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596676618,0.30702814,588.5,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596676819,0.30702814,588.49,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596677019,1.3019755,588.41,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596677219,0.30702814,588.4,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596678322,0.194,588.39,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596678521,0.30702814,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596679021,0.30706556,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596679222,0.30706556,588.36,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596679422,0.30706556,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596679622,0.30706556,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596679817,0.30706556,588.36,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596680023,0.30706556,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596680223,0.30706556,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596680423,0.30706556,588.36,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596680624,0.194,588.39,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596680625,0.30706556,588.35,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596680824,0.30706556,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596681025,0.30706556,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596681221,0.30706556,588.36,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596681425,0.30706556,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596681627,0.30706556,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596681822,0.30706556,588.36,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596682126,0.194,588.39,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596682325,0.30709341,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596682525,0.30709341,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596682722,1.3019755,588.36,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596682923,0.30709341,588.35,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596685522,0.30709341,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596685726,0.30709341,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596685922,0.30709341,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596686127,0.30709341,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596686321,0.30709341,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596690132,0.194,588.39,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596690430,0.30709875,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596691732,0.194,588.39,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596691934,0.30708658,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596692630,0.30708658,588.52,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596692834,0.33984129,588.51,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596693034,0.30708658,588.5,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596693235,0.33985284,588.49,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596693432,0.30708754,588.48,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596695036,0.194,588.47,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596695239,0.30708754,588.46,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596695538,0.30708754,588.45,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596695734,0.30708754,588.46,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596696535,0.194,588.47,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596696835,0.30711923,588.46,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596698137,0.194,588.47,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596698336,0.30712054,588.46,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596703540,0.30712054,588.45,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596703740,0.30712054,588.44,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596703943,0.30712054,588.43,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596704141,0.30712054,588.42,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596704444,0.30712054,588.41,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596704642,0.30712054,588.4,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596704843,0.30712054,588.39,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596705044,0.30712054,588.38,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596705345,0.30712054,588.37,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596705543,0.30712054,588.36,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596705744,0.30712054,588.35,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596705944,0.33987016,588.46,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596706142,0.30712732,588.34,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596706340,0.30712732,588.33,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596706541,0.30712732,588.32,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596706746,0.30712732,588.31,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596706942,0.30712732,588.3,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596707245,0.30712732,588.29,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596707444,0.30712732,588.34,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596707645,0.30712732,588.33,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596707850,1.3019755,588.35,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596708050,0.30713043,588.34,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596708251,0.30713043,588.33,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596708550,0.30713043,588.32,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596708849,0.30713043,588.31,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596709052,0.30713043,588.3,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596709254,0.30713043,588.29,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596709448,0.30713043,588.34,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596709644,1.3019755,588.32,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596709944,0.30713043,588.31,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596710151,0.30713043,588.3,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596710352,0.30713043,588.29,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596710652,1.3019755,588.32,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596710849,0.30712487,588.31,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596711153,1.3019755,588.32,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596711452,1.60909793,588.31,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596711647,0.30712243,588.3,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596713554,0.30712243,588.29,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596713854,0.30712243,588.28,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596714053,0.30712243,588.27,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596714254,0.30712243,588.26,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596714455,0.30712243,588.25,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596714649,0.30712243,588.31,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596714853,0.30712243,588.3,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596715054,0.30712243,588.29,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596715255,0.30712243,588.28,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596715455,0.30712243,588.27,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596715655,0.30712243,588.26,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596715856,0.30712243,588.25,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596716051,0.30712243,588.24,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596716256,1.3019755,588.17,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596716456,0.30712243,588.16,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596719262,1.3019755,588.17,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596719462,0.30712874,588.16,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596720558,0.30712874,588.15,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596720759,1.3019755,588.18,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596720962,0.30712734,588.17,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596722064,1.60910284,588.17,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596722265,0.30712734,588.16,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596726868,0.194,588.15,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596727068,0.30712734,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596733472,0.194,588.15,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596733673,0.30712131,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596736875,0.30712879,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596737173,0.30712879,588.12,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596737469,0.30712879,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596737669,0.30712879,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596737869,0.30712879,588.12,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596738070,0.30712879,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596738277,0.30712879,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596738474,0.30712879,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596738775,0.30712879,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596738968,0.30712879,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596739173,0.30712879,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596739369,0.30712879,588.12,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596739570,0.30712879,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596739769,0.30712879,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596739970,0.30712879,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596743376,0.30712527,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596743675,0.30712527,588.12,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596743976,0.30712527,588.11,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596744177,0.30712527,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596744377,0.30712527,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596744581,0.30712527,588.12,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596744773,0.194,588.15,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596744979,0.30712492,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596749386,0.30712492,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596749683,0.30712492,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596749889,0.30712492,588.13,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596750089,0.30712492,588.14,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596750388,1.3019755,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596750688,0.30712492,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596751183,1.3019755,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596751385,0.30714647,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596752688,0.30714647,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596752890,0.30714647,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596753188,0.30714647,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596753388,0.30714647,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596754290,0.50114647,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596754483,0.30714647,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596763896,0.194,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596764199,0.30719369,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596768897,0.30719369,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596769094,0.30719369,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596770802,0.194,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596771096,0.30721337,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596772105,0.30721452,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596772402,0.30721452,588.05,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596772699,0.30721452,588.04,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596772903,0.30721452,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596773203,0.30721452,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596773402,0.30721452,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596773602,0.30721452,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596773901,0.30721452,588.05,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596774102,0.30721452,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596775303,0.3072123,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596775503,0.3072123,588.05,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596775703,0.3072123,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596775903,0.3072123,588.06,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596776205,0.3072123,588.05,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596776403,0.3072123,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596776804,0.194,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596777005,0.30723057,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596779504,0.30723057,588.26,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596779706,0.30723057,588.25,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596779906,0.30723057,588.24,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596780109,0.30723057,588.23,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596780304,0.30723057,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596780508,0.30723057,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596780707,0.30723057,588.2,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596780903,0.30723057,588.19,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596781110,0.30723057,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596781403,0.30723057,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596781611,0.30723057,588.2,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596781810,0.30723057,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596782110,0.30723057,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596782312,0.30723057,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596782710,0.34000306,588.23,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596783006,0.50122875,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596783212,0.30722875,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596787513,0.194,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596787813,0.30722843,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596788014,0.194,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596788214,0.30722827,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596791014,0.194,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596791215,0.30723533,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596792217,0.30723533,588.2,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596792412,0.30723533,588.19,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596792712,0.194,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596792713,0.30722602,588.18,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596792917,0.30722602,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596793216,0.30722602,588.2,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596793412,0.30722602,588.19,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596793716,0.30722602,588.18,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596793917,0.30722602,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596794118,0.194,588.22,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596794314,0.30722365,588.21,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596794614,0.30722365,588.2,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596794814,0.30722365,588.19,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596795013,1.60919915,588.18,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596795319,0.30722365,588.17,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596795718,1.3019755,588.18,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596795918,0.30722299,588.17,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596797221,1.3019755,588.18,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596797421,0.30721152,588.17,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596798022,1.3019755,588.09,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596798321,0.30721152,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596798815,0.50121152,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596799019,0.194,588.08,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596803929,0.30724483,588.07,587.27,4.67555885]
["bitfinex-derivatives","BNBF0:USTF0",1744596804430,0.30724483,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596806625,0.194,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596806829,0.30725192,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596808229,0.194,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596808433,0.30725545,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596809736,0.194,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596810028,0.30729636,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596811231,0.30729636,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596811433,0.30729636,588.14,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596811634,0.64735723,588.13,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596811830,0.64736301,588.12,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596812031,0.64736879,588.11,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596812235,0.30729636,588.1,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596814539,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596814733,0.30729636,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596816336,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596816534,0.30729748,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596817941,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596818142,0.30729364,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596818542,0.30729364,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596818845,0.30729364,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596819042,0.30729364,588.05,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596819337,0.30729364,588.04,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596819537,0.30729364,588.03,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596819739,0.30729364,588.02,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596819944,0.30729364,588.01,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596820244,0.30729364,588.0,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596820543,0.30729364,587.99,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596820743,0.30729364,587.98,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596820944,0.30729364,587.97,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596821139,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596821344,0.30729084,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596821543,0.30729084,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596821844,1.3019755,588.02,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596822043,0.30729084,588.01,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596822343,0.30729084,588.0,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596822543,0.30729084,587.99,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596822839,0.30729403,587.98,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596823043,0.30729403,587.97,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596823342,1.3019755,588.02,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596823343,0.30729403,587.96,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596823543,0.30729403,587.95,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596823844,0.30729403,587.94,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596824043,0.30729403,587.93,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596824244,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596824245,1.3019755,587.98,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596824437,0.30729403,587.97,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596824640,0.30729403,587.96,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596824845,0.30729403,587.95,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596825038,0.30729403,587.94,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596825239,0.30729403,587.93,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596825439,0.30729403,587.97,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596825639,0.30729403,587.96,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596825846,1.3019755,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596826038,0.30728341,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596827248,1.3019755,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596827445,0.3072947,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596828851,1.3019755,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596829150,0.30729575,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596832953,0.30729575,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596833150,0.30729575,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596833350,0.30729575,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596833554,0.30729575,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596833754,0.30729575,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596833954,0.30729575,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596834255,0.30729575,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596834457,0.30729575,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596834755,0.30729575,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596834958,0.30729575,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596835257,0.30729373,588.05,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596835458,0.30729373,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596838359,0.30729309,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596838559,0.30729309,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596838755,0.30729309,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596838960,0.30729309,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596839161,0.30729309,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596839962,1.3019755,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596840158,0.30729309,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596840361,0.30729309,588.05,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596840562,0.30729309,588.04,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596840759,0.30729309,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596840964,1.3019755,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596841161,0.30728808,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596841360,0.30728808,588.05,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596841566,0.30728808,588.04,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596841867,1.3019755,587.92,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596842064,0.30728808,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596842267,0.50128808,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596842459,0.30728808,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596843966,0.194,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596844166,0.30732582,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596845466,0.194,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596845662,0.30732527,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596848763,0.30732438,587.89,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596849064,0.30732438,587.88,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596849269,0.30732438,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596854873,0.194,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596855072,0.30730858,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596858080,0.194,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596858280,0.30727745,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596862690,0.194,587.91,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596862983,0.30724357,587.9,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596865484,0.30724357,588.02,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596865686,0.30724357,588.01,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596865889,0.30720319,588.0,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596866090,0.30720319,588.02,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596866589,0.30720319,588.1,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596868696,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596868889,0.30720319,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596870506,0.30715097,588.07,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596870708,0.30715097,588.06,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596870906,0.30715097,588.05,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596871106,0.30715097,588.04,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596871406,0.30715097,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596873603,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596873807,0.30714599,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596879912,0.194,588.09,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596880105,0.30714849,588.08,587.27,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1744596882510,0.30714849,588.08,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744596885610,0.30714849,588.08,587.28,1.68755305]
["bitfinex-derivatives","BNBF0:USTF0",1744596885810,0.30714849,588.08,587.28,3.04655305]
["bitfinex-derivatives","BNBF0:USTF0",1744596886212,0.30710814,588.07,587.28,3.04655305]
["bitfinex-derivatives","BNBF0:USTF0",1744596886408,0.30710814,588.06,587.28,3.04655305]
["bitfinex-derivatives","BNBF0:USTF0",1744596886612,0.30710814,588.08,587.28,3.65455305]
["bitfinex-derivatives","BNBF0:USTF0",1744596886805,0.30710814,588.07,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596887008,0.30710814,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596887206,0.30710814,588.07,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596887506,0.30710814,588.06,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596887811,0.30710814,588.05,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596888012,0.30710814,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596888212,0.30710814,588.07,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596888407,0.30710814,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596889216,0.194,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596889413,0.30713681,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596891118,0.194,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596891416,0.30713819,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596894016,0.194,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596894222,0.30712516,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596895520,0.194,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596895722,0.30712278,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596896927,0.29612485,588.49,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596896928,0.30712278,588.48,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596897126,0.30712278,588.07,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596897322,0.30712278,588.06,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596897521,0.30712278,588.48,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596897725,0.64698717,588.47,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596897922,0.30712278,588.46,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596898128,0.64699872,588.45,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596898427,0.6470045,588.44,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596898623,0.30712278,588.43,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596899226,0.64701605,588.42,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596899427,0.64702182,588.41,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596899627,0.194,588.42,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596899628,0.6470276,588.4,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596899829,0.64703338,588.39,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596900126,0.64703916,588.38,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596900326,0.30717821,588.37,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596900525,0.33992793,588.36,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596900720,0.30717821,588.35,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596902730,0.6471177,588.34,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596902923,0.64712347,588.33,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596903128,0.64712925,588.32,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596903328,0.64713503,588.31,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596903636,0.64714081,588.3,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596903927,0.64714659,588.29,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596904127,1.3019755,588.19,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596904330,0.30717821,588.18,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596904528,0.30720635,588.17,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596904732,0.30720635,588.16,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596905030,0.30720635,588.15,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596905227,0.30720635,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596905432,0.30720635,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596905630,0.30720635,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596905832,0.30720635,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596906029,1.3019755,588.19,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596906227,0.30721037,588.18,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596906430,0.30721037,588.17,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596906637,0.30721037,588.16,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596906836,0.30721037,588.15,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596907037,0.30721037,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596907237,0.30721037,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596907537,1.3019755,588.17,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596907737,0.30721062,588.16,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596908033,0.30721062,588.15,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596908232,0.30721062,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596908436,0.30721062,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596908633,0.30721062,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596908838,0.30721062,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596909032,0.30721062,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596909232,0.30721062,588.16,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596909435,0.30721062,588.15,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596909638,0.30721062,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596909839,0.30721062,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596910134,0.30721062,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596910338,0.30721062,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596910540,0.30721062,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596910741,0.30721062,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596910941,0.30721062,588.18,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596911144,0.30721062,588.17,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596911442,0.30721062,588.16,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596911638,0.30721062,588.15,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596911840,0.30721062,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596912035,0.30721062,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596912237,0.30721062,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596912436,0.30721062,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596912638,0.30721062,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596912943,0.30721062,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596913243,0.30721062,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596913445,0.30721062,588.07,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596913644,0.30721062,588.06,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596913840,0.30721062,588.05,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596914045,0.3071929,588.04,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596914247,0.3071929,588.03,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596914447,0.3071929,588.22,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596914640,0.3071929,588.21,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596914844,0.3071929,588.2,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596915046,0.3071929,588.19,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596915239,0.3071929,588.18,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596915439,0.3071929,588.17,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596915641,0.30719178,588.16,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596915843,0.30719178,588.15,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596916041,0.30719178,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596916247,0.30719178,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596916446,0.30719178,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596916745,0.30719178,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596916941,0.30719178,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596917344,0.30719178,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596917544,0.30719178,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596917741,0.30719178,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596921850,0.194,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596922050,0.30720294,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596925046,0.194,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596925047,0.3072127,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596925251,0.3072127,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596925446,0.3072127,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596925649,0.3072127,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596925845,0.3072127,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596926050,0.3072127,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596926253,0.3072127,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596926551,0.3072127,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596926754,0.3072127,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596926949,0.3072127,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596927149,0.3072127,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596927352,0.3072127,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596927550,0.3072127,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596927753,0.3072127,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596928057,0.194,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596928256,0.30721357,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596928552,0.30721357,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596928858,0.30721357,588.11,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596929059,0.30721357,588.1,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596929358,0.30721357,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596929559,0.30721357,588.13,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596929759,0.30721357,588.12,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596930058,0.194,588.14,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596930059,1.3019755,588.09,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596930258,0.30721357,588.08,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596932156,1.3019755,588.06,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596932357,0.30721357,588.05,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596932864,1.3019755,588.06,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596933058,0.30721256,588.05,587.28,4.18255305]
["bitfinex-derivatives","BNBF0:USTF0",1744596934162,0.30721256,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596934560,0.30725182,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596934765,0.30725182,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596934963,0.30725182,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596935160,0.30725182,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596935363,0.30725182,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596935563,0.30725182,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596935763,0.30725182,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596935965,0.30725182,588.03,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596936165,0.30725182,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596936368,0.30725182,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596936568,0.30725182,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596936769,0.30725182,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596936969,0.30725182,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596937166,0.30725182,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596937367,1.3019755,588.03,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596937563,0.30725182,588.02,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596937965,0.30724648,588.01,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596938168,0.30724648,588.02,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596938368,0.30724648,588.01,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596938568,0.30724648,588.02,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596938762,0.30724648,588.01,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596938964,0.30724648,588.0,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596939165,0.30724648,588.02,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596939369,0.30724648,587.99,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596939571,0.30724648,587.98,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596939968,0.30724648,587.97,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596940167,0.30724648,587.96,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596940369,0.30724648,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596940666,0.30724648,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596940869,0.30724648,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596941069,0.30724648,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596941264,0.30724648,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596941463,0.30724648,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596941671,0.30724648,588.03,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596941970,0.30724648,588.02,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596942170,0.30724648,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596942472,0.30724648,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596942670,0.30723314,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596942870,0.30723314,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596943070,0.30723314,588.03,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596943270,0.30723314,588.02,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596943467,0.30723314,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596943667,0.30723314,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596943871,0.30723314,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596944073,0.30723314,588.03,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596944272,0.30723314,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596944474,0.30723314,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596944675,0.30723314,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596944876,0.30723314,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596945171,0.30723314,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596945378,0.30723314,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596945679,0.194,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596945874,0.30725833,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596947180,0.194,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596947381,0.30725812,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596947581,0.30725812,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596947780,0.30725812,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596947982,0.30725812,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596948283,0.30725812,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596948582,0.30725812,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596948782,0.194,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596948984,0.30725792,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596950784,0.30725792,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596950984,0.30725792,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596951186,0.30725792,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596951383,0.30725792,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596951581,0.30725792,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596951782,0.30725792,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596951978,0.194,588.07,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596952184,0.30725538,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596952383,0.30725538,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596952585,0.30725538,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596952784,0.30725538,588.06,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596953086,0.30725538,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596953287,0.30725538,588.04,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596953488,0.30725538,588.03,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596953787,1.3019755,588.05,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596953788,0.30725538,588.02,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596953983,0.30725538,588.01,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596954180,0.30725538,588.0,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596954383,0.30725538,587.99,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596954587,0.30725538,587.98,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596954784,0.30725538,587.97,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596955088,0.30725538,587.96,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596955289,1.3019755,587.93,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596955489,0.30725538,587.92,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596956086,0.194,587.91,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596956287,0.30725538,587.9,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596958101,0.194,587.91,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596958296,0.30723733,587.9,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596962402,0.30722123,587.89,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596962605,0.30722123,587.9,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596962809,0.30722123,587.89,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596963107,0.30722123,587.88,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596963305,0.30722123,587.9,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596963505,0.30722123,587.89,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596963707,0.30722123,587.88,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596963903,0.30722123,587.9,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596967011,0.194,587.91,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596967211,0.30715659,587.9,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596968517,0.194,587.91,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596968713,0.30714751,587.9,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596968910,0.194,587.91,587.28,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1744596969117,0.194,587.91,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744596972115,0.194,587.91,587.29,0.90054725]
["bitfinex-derivatives","BNBF0:USTF0",1744596972416,0.194,587.91,587.29,2.53354725]
["bitfinex-derivatives","BNBF0:USTF0",1744596972920,0.194,587.91,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596975120,0.29606564,588.67,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596975322,0.64680517,588.66,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596975625,0.64681094,588.65,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596975821,0.30705048,588.64,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596976018,0.30705048,588.63,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596976223,0.30705048,588.62,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596976522,0.30704617,588.61,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596976716,0.30704617,588.6,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596976925,0.30704617,588.59,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596977222,0.30704617,588.58,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596977424,0.30704617,588.57,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596977620,0.30704617,588.56,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596977820,0.30704617,588.64,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596978020,0.30704617,588.55,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596978220,0.30704617,588.54,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596978427,0.30704617,588.53,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596978720,0.30704617,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596978921,0.194,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596979131,0.30704617,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596981126,0.194,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596981320,0.30704574,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596982022,0.30704574,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596982227,0.30704574,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596982427,0.30704574,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596982726,0.194,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596982927,0.30704536,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596983227,0.30704536,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596983428,0.30704536,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596983629,0.30704536,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596983928,0.30704536,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596984124,0.30704536,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596984329,0.30704536,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596984523,0.30704536,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596984727,0.30704536,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596984927,0.30704536,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596985129,0.30704536,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596985429,0.30704536,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596985630,0.30704536,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596985826,0.194,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596986026,0.30699211,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596989032,0.194,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596989228,0.30707153,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596990633,0.194,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596990833,0.30710007,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596992336,0.29606313,588.57,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596992537,0.64691249,588.56,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596992736,0.64691826,588.55,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596992936,0.64692404,588.54,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596993137,0.64692981,588.53,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596993338,0.30710007,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596995041,0.194,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596995341,0.30710007,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596995541,0.30709335,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596995742,0.30709335,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596995937,0.30709335,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596996138,0.30709335,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596996342,0.30709335,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596997542,0.30709335,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596997746,0.30709335,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596997937,0.30709335,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596998137,0.30709335,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596998341,0.30709335,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596998838,0.30709335,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596999043,0.30709335,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596999344,0.30709335,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744596999537,0.30709335,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597003543,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597003740,0.30710141,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597003943,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597004146,0.30710141,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597004440,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597004644,0.30710141,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597004842,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597005042,0.30710141,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597005245,0.30710141,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597005446,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597005646,0.30710141,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597005848,0.30710141,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597006052,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597006246,0.30710141,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597006548,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597006748,0.30710141,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597007949,0.194,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597007950,0.30710141,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597008150,0.64696002,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597008345,0.30710141,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597009551,0.30710141,588.46,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597009751,0.30710141,588.45,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597009945,0.30710141,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597010252,0.30710141,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597010451,0.30710141,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597010652,0.64697157,588.46,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597010850,0.64697735,588.45,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597011047,0.30710141,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597013155,0.30712897,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597013456,0.30712897,588.42,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597013653,0.30712897,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597013853,0.30712897,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597014057,0.30712897,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597014257,0.30712897,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597014455,0.30712897,588.42,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597014658,0.33987594,588.45,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597014854,0.30713496,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597015150,0.30713496,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597015355,0.30713496,588.42,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597015558,0.30713496,588.41,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597015757,0.30713496,588.4,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597015958,0.30713496,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597016154,0.30713496,588.39,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597016458,0.30713985,588.38,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597016659,0.30713985,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597016859,0.30713985,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597017057,0.30713985,588.42,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597017261,0.30713985,588.41,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597017560,0.30713985,588.4,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597017760,0.30713985,588.39,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597018060,0.30713985,588.38,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597018254,0.30713985,588.37,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597018459,0.30713985,588.36,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597018658,0.30713985,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597018956,0.30713985,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597019161,0.30713985,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597019358,0.30713985,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597019560,0.30713985,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597019760,0.30713985,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597019954,0.30713985,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597020159,0.30713985,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597020359,0.30713985,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597020661,0.30713985,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597020861,0.30713643,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597021063,0.30713643,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597021258,0.30713643,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597021461,0.30713643,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597021662,0.30713643,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597021862,0.30713643,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597022159,0.30711601,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597022363,0.30711601,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597022665,0.30711601,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597022863,0.30711601,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597023058,0.30711601,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597023364,0.30711601,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597023561,0.30711601,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597023763,0.30711601,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597024064,0.30711601,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597024367,0.30711601,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597024664,0.30711601,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597024865,0.30711601,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597025060,0.30711601,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597025259,1.3019755,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597025461,1.3019755,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597025664,0.30711433,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597025866,0.30711433,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597026166,0.30711433,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597026364,0.30711433,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597026560,0.30711433,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597026765,0.30711433,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597026966,0.3071119,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597027161,0.3071119,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597027362,0.3071119,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597027665,1.3019755,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597027964,0.3071119,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597029969,1.3019755,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597030164,0.30710553,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597032470,0.30710553,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597032669,0.30710553,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597034273,1.3019755,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597034468,0.30705518,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597035070,0.30705518,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597035273,0.30705518,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597035569,1.4959755,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597035570,0.30705518,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597035765,0.30705518,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597044377,0.194,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597047676,0.30704212,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597049778,0.30704212,588.71,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597049974,0.64677373,588.7,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597050179,0.30704212,588.69,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597050381,0.30704212,588.68,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597050580,0.64679104,588.67,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597050880,0.64679681,588.66,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597051080,0.64680258,588.65,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597051277,0.64680836,588.64,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597051478,0.30704212,588.63,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597051679,0.30704212,588.62,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597051879,0.64682567,588.61,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597052078,0.64683145,588.6,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597052278,0.3397951,588.59,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597052475,0.30708847,588.58,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597052676,0.64689512,588.57,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597052879,0.64690089,588.56,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597053081,0.64690666,588.55,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597053280,0.64691244,588.54,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597053477,0.64691821,588.53,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597053682,0.30708847,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597054079,0.30708847,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597054284,0.30708847,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597054583,0.30708847,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597054786,0.30708847,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597054986,0.30708847,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597055181,0.30708847,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597055485,0.53382974,588.53,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597055686,0.30709115,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597055882,0.30709115,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597056087,0.30709115,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597056287,0.30709115,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597056489,0.30709115,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597056689,0.30709115,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597056990,0.53382974,588.53,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597057191,0.30708927,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597059390,0.30708927,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597059590,0.30708927,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597059889,0.30708927,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597060191,0.53382974,588.53,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597060384,0.30708357,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597060590,0.30708357,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597060985,0.30708357,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597061282,0.30708357,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597061491,0.30708357,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597061685,0.53382974,588.53,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597061888,0.30708057,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597062088,0.30708057,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597062290,0.30708057,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597062491,0.30708057,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597062691,0.30708057,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597062890,0.30708057,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597063391,0.30708151,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597063590,0.30708151,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597063886,0.30708151,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597064086,0.30708151,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597064292,0.30708151,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597064492,0.30708151,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597064686,0.30708151,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597064992,0.30708151,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597065291,0.30708151,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597065492,0.30708151,588.46,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597065693,0.30708151,588.45,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597065894,0.30708151,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597066193,0.30708151,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597066395,0.30708151,588.42,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597066594,0.30709047,588.41,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597066794,0.30709047,588.4,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597066993,0.30709047,588.39,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597067189,0.30709047,588.38,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597067492,0.30709047,588.37,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597067695,0.30709047,588.36,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597067895,0.30709047,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597068094,0.30709047,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597068296,0.30709047,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597068488,0.30709047,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597068694,0.30709047,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597068989,0.30709047,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597069192,0.30709047,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597069394,0.30709047,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597069589,1.3019755,588.37,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597069791,0.30708888,588.36,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597069988,0.30708888,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597070194,0.30708888,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597070391,1.3019755,588.36,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597070694,0.30708888,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597070995,0.30708888,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597071194,1.3019755,588.36,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597071395,0.30708668,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597071592,0.30708668,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597071795,0.30708687,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597072097,0.30708687,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597072295,0.30708687,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597072495,0.30708687,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597072693,0.50108687,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597072897,0.30708687,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597074295,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597074498,0.30714847,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597075796,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597075995,0.30717517,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597077399,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597077600,0.30717441,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597080504,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597080699,0.30718399,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597080904,0.30718399,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597081097,0.30718399,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597082008,0.30718399,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597082202,0.30718399,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597082400,0.30718399,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597082700,0.30718399,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597083003,0.30718399,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597083208,0.30715518,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597083510,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597083511,0.30715518,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597083809,0.30715518,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597084010,0.30715518,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597084204,0.30715518,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597084507,0.30715518,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597084708,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597084907,0.30715447,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597085208,0.30715447,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597085405,0.30715447,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597085610,0.30715447,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597085805,0.30715447,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597086109,0.30715447,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597086303,0.30715447,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597086509,0.30715447,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597086710,0.30715447,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597087010,0.30715447,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597087210,0.30715447,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597087405,0.30715447,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597087606,0.30715447,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597087808,0.30715447,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597088006,0.30715447,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597088212,0.30715447,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597088410,0.30715447,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597088606,0.30715447,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597088811,0.30715447,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597089010,0.30715447,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597089212,0.30715447,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597089507,0.30715447,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597089712,0.30715447,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597089912,0.30715447,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597090112,0.30715447,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597090313,0.30715447,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597090512,0.30715447,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597090712,0.30715447,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597090912,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597091112,0.30717529,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597091311,0.30717529,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597091513,0.30717529,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597091713,0.30717529,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597092009,0.29617525,588.37,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597092010,0.30717529,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597092213,0.30717529,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597092410,0.30717529,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597092608,0.30717529,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597092809,0.30717529,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597093009,0.30717529,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597093408,0.30717529,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597093613,0.30717529,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597093809,0.30717529,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597094018,1.3019755,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597094217,1.3019755,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597094413,0.30716657,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597094716,0.50116657,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597094911,0.30716657,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597095109,0.30716657,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597095316,0.30716657,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597095517,0.30716657,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597095720,0.30716657,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597096016,0.30716657,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597096216,0.30716657,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597096415,0.30716657,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597096719,0.30716657,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597096911,0.30716657,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597097116,0.30716657,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597097316,0.30717091,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597097616,0.30717091,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597097813,0.30717091,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597098118,0.30717091,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597098320,0.30717091,588.16,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597098523,0.30717091,588.15,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597098720,0.30717091,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597098920,0.30717091,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597099220,0.30717091,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597099422,0.30717091,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597099721,0.30717091,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597099921,0.30717091,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597100222,0.30717091,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597100423,0.30717091,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597100720,0.30717091,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597100920,0.30717091,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597101122,0.30717091,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597101316,0.30717091,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597101516,0.30717091,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597101815,0.30717091,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597102115,1.4959755,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597102315,0.30711236,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597105118,0.194,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597105323,0.3070827,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597106021,0.3070827,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597106221,0.3070827,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597106422,0.3070827,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597106718,0.3070827,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597106923,0.3070827,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597107118,0.3070827,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597107321,0.3070827,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597107522,0.3070827,588.52,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597107723,0.3070827,588.51,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597107923,0.3070827,588.5,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597108126,0.3070827,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597108325,0.3070827,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597109825,0.194,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597110019,0.30709791,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597111127,0.30709791,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597111327,0.194,588.49,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597111625,0.30709541,588.48,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597111921,0.30709541,588.47,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597112125,0.30709541,588.46,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597112326,0.30709541,588.45,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597112620,0.30709541,588.44,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597112825,0.30709541,588.43,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597113126,0.30709776,588.42,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597113327,1.3019755,588.37,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597113527,0.30709776,588.36,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597113728,0.30709776,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597113926,0.30709776,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597114226,0.30709776,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597114426,0.30709776,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597114626,0.30709776,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597114827,0.30709776,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597115022,0.30709776,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597115225,0.30709776,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597115427,0.30709776,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597115626,0.30709776,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597115822,0.30709776,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597116026,0.30709776,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597116228,0.30709776,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597116420,0.30709776,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597116622,0.30709776,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597116823,0.30709776,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597117128,0.30709776,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597117328,0.30709776,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597117623,0.30709776,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597117828,0.30709776,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597118129,0.30709776,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597118322,0.30709776,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597118527,0.30709776,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597118727,0.30709776,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597118929,0.30709776,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597119125,1.3019755,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597119330,0.30710235,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597119530,0.30710235,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597119731,1.3019755,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597119732,0.30710235,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597119926,0.30710235,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597120126,0.30710235,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597120428,0.30710235,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597120627,0.30710235,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597120827,0.30710235,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597121027,0.30710235,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597121231,0.30710235,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597121428,0.30710235,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597121630,0.30710235,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597121829,0.30710235,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597122026,0.30710235,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597122433,0.30710235,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597122633,0.30710235,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597122833,0.30710235,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597123034,0.30710235,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597123234,0.30710235,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597123435,0.30710235,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597123634,0.30710235,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597123830,1.3019755,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597124034,0.30710203,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597124236,0.30710203,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597124530,0.30710203,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597124735,0.30710203,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597125034,0.30710203,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597125236,0.30710203,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597125434,0.194,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597125633,0.30710203,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597131835,0.194,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597132140,0.30713984,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597133140,0.194,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597133440,0.30713899,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597135144,0.194,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597135337,0.30715063,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597136842,0.30716027,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597137042,0.30716027,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597137242,0.30716027,588.16,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597137443,0.30716027,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597137643,0.30716027,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597137840,0.30716027,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597138045,0.30716027,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597138243,0.30716027,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597138440,0.30717646,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597138746,0.30717646,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597138948,0.30717646,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597139147,0.30717646,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597139349,0.30717646,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597139546,0.30717646,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597139741,0.30717646,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597139943,0.30717646,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597140141,0.30717646,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597140347,0.30717646,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597140548,0.30717646,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597140745,0.30717646,588.16,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597140951,0.30717646,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597142545,0.194,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597142751,0.30722666,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597145653,0.194,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597145852,0.30723827,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597151660,0.30723827,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597151960,0.30723827,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597152159,0.30723827,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597152360,0.30723827,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597152561,0.30723827,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597152761,0.30723827,588.16,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597152961,0.30723827,588.15,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597153162,0.30723827,588.14,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597153357,0.30723827,588.13,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597153556,0.33991638,588.38,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597153760,0.3072079,588.37,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597154057,0.64713583,588.36,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597154260,0.64714161,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597154457,1.3019755,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597154659,0.3072079,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597154862,0.3072079,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597155062,0.3072079,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597155263,0.30719938,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597155463,0.30719938,588.26,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597155660,1.3019755,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597155661,0.30719938,588.25,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597155858,0.30719938,588.24,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597156060,0.30719938,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597156262,0.30719938,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597156463,0.30719938,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597156662,0.194,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597156858,0.30718622,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597157064,0.30718622,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597157266,0.30718622,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597157563,0.30718622,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597157765,0.30718622,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597157957,0.30718622,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597158161,0.30718622,588.16,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597158365,0.30718622,588.15,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597158561,0.30718622,588.14,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597158759,0.30718622,588.13,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597158964,0.30718622,588.12,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597159165,0.30718622,588.11,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597159365,0.30718622,588.1,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597159567,0.30718622,588.09,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597159760,0.30718622,588.08,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597159965,0.30717912,588.07,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597160266,0.30717912,588.06,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597160564,0.30717912,588.05,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597160764,0.30717912,588.04,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597160965,0.30717912,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597161260,0.30717912,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597161461,1.3019755,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597161666,0.30718105,588.21,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597161965,0.30718105,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597162159,0.30718105,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597162366,0.30718105,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597162664,0.30718105,588.17,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597162864,0.30718105,588.16,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597163165,0.30718832,588.15,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597163365,0.30718832,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597163566,0.30718832,588.18,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597163766,0.30718832,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597164969,0.30718832,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597169265,0.194,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597169469,0.30718108,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597170771,0.194,588.23,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597170967,0.30717729,588.22,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597172671,0.30717729,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597173168,0.30717729,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597173368,0.30717729,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597173673,0.30717729,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597173869,0.33993371,588.35,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597174075,0.30719073,588.34,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597174377,0.30719073,588.33,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597174674,0.30719073,588.32,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597174969,0.30719073,588.31,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597175174,0.50119073,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597175374,0.30719073,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597175571,0.3071904,588.28,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597175776,0.3071904,588.27,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597176076,1.3019755,588.2,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597176275,0.3071904,588.19,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597178378,0.3071904,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597180179,0.194,588.3,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597180382,0.30721541,588.29,587.29,4.33254725]
["bitfinex-derivatives","BNBF0:USTF0",1744597180572,0.33997416,588.28,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597180774,0.30721541,588.27,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597181281,0.33998572,588.26,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597181474,0.30721541,588.25,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597181677,0.33999728,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597181879,0.30723933,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597184886,0.33999728,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597185080,0.30723282,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597189594,0.33999728,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597189791,0.30720108,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597194396,0.33999728,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597194587,0.30722301,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597199195,0.33999728,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597199497,0.30723395,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597203496,0.30725768,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597203699,0.30725768,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597203894,0.30725768,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597204100,0.30725768,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597206603,0.33999728,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597206802,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597207005,0.30719353,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597211405,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597211606,0.30719414,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597212912,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597213121,0.30719653,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597213720,0.30719653,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597213912,0.30719653,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597214111,0.30719653,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597214316,0.30719653,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597214510,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597214711,0.30719388,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597214912,0.30719388,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597215116,0.30719388,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597215323,1.3019755,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597215523,0.30719388,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597216221,1.3019755,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597216419,0.30718844,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597217927,0.30718844,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597219427,1.3019755,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597219621,0.30718931,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597219824,0.30718931,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597220022,0.30718931,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597220226,0.30718931,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597220424,1.3019755,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597220425,0.30718931,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597220622,0.30718931,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597220822,0.30718931,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597221025,1.3019755,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597221228,0.30718955,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597221526,0.30718955,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597221727,0.30718955,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597221920,0.30718955,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597222121,0.30718955,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597222423,0.30718955,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597222627,1.3019755,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597222926,0.30719476,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597224028,1.60917026,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597224225,0.30719476,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597226027,0.3071964,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597226323,0.3071964,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597226523,1.3019755,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597226524,0.3071964,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597226723,0.3071964,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597226924,0.3071964,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597227127,0.3071964,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597227332,0.3071964,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597227531,0.3071964,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597227930,0.3071964,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597228233,0.3071964,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597228430,0.3071964,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597228632,0.3071964,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597228825,0.3071964,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597229027,1.3019755,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597229228,0.30719196,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597229534,0.30719196,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597229727,0.30719196,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597229927,0.30719196,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597230135,0.30719196,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597230333,0.30719196,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597230633,1.3019755,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597230836,0.30719682,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597231033,0.30719682,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597231230,0.30719682,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597231432,0.30719682,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597231632,0.30719682,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597231837,0.30719682,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597232036,0.30719682,588.1,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597232238,0.194,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597232439,0.30720253,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597232637,0.30720253,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597233033,0.30720253,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597233239,0.30720253,588.1,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597233438,0.30720253,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597233639,0.30720253,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597233835,0.30720253,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597234040,0.30720253,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597234235,0.30720253,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597234435,0.30720253,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597234635,0.30720253,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597234839,0.30720253,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597235038,1.3019755,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597235242,0.30720253,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597238443,0.30720253,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597238640,0.30720253,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597238844,0.30720253,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597239044,0.30720253,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597239245,0.30720253,588.1,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597239445,0.30720253,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597239645,0.30720253,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597239842,0.30720253,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597240043,0.30720253,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597240247,0.30720253,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597240444,0.30720253,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597240641,0.30720253,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597240843,1.60917803,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597241047,0.30720253,588.1,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597241342,0.30720253,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597241543,0.30720253,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597241748,0.30720253,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597241948,0.30720253,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597242145,0.30720253,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597242345,0.30720253,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597242543,0.30720253,588.1,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597242747,0.30720253,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597243243,1.3019755,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597243549,0.30720253,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597245145,0.30724871,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597245350,0.30724871,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597246145,0.30724871,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597246348,0.30724871,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597246548,0.30724871,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597246750,0.30724871,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597246946,0.30724871,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597247151,0.30724871,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597247451,0.30724871,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597247645,0.30724871,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597247845,0.30724871,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597248050,0.30724871,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597248250,0.30724871,588.01,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597248448,0.30724871,588.0,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597248651,0.30724871,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597248853,0.30724871,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597249154,0.30724871,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597249352,0.30724871,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597249553,0.30724871,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597249953,0.30724871,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597250152,0.30724871,588.01,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597250453,0.30724871,588.0,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597250649,0.30724871,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597250853,0.30724871,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597251053,0.30724871,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597251354,0.30724871,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597251556,0.194,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597251557,0.30724871,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597251753,1.3019755,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597251754,0.30724871,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597251951,0.30724871,588.01,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597252150,0.30724871,588.0,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597252354,0.30725866,587.99,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597252547,0.30725866,587.98,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597252749,0.30725866,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597252949,0.30725866,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597253154,0.30725866,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597253351,0.30725866,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597253550,0.30725866,588.01,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597253750,0.30725866,588.0,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597253950,0.30725866,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597254149,0.30725866,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597254351,0.30725866,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597254555,0.30725866,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597254854,0.30725866,588.01,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597255057,0.30725866,588.0,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597255356,0.30725866,587.99,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597255556,0.30725866,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597255858,0.30725866,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597256152,0.30725866,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597256359,0.30725866,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597256557,0.30725866,588.01,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597256757,0.30725866,588.0,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597257057,1.3019755,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597257058,0.30725866,587.99,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597257354,0.30725866,587.98,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597257558,0.30725866,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597257760,1.3019755,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597258058,0.3072475,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597260056,0.3072475,588.12,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597260255,0.3072475,588.11,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597260457,0.3072475,588.1,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597260758,0.194,588.1,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597260953,0.3072469,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597261663,1.6092224,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597261960,0.3072469,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597264965,1.3019755,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597265165,0.3072469,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597267163,1.3019755,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597267468,0.3072469,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597267766,0.3072469,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597267967,0.3072469,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597269764,0.3072469,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597269965,0.3072469,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597270167,0.3072469,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597270365,0.3072469,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597270563,0.3072469,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597270765,0.3072469,588.08,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597271070,0.3072469,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597271266,0.3072469,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597271569,0.3072469,588.05,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597271769,0.3072469,588.09,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597277078,0.3072469,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597277274,0.3072469,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597277475,0.3072469,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597277681,0.3072469,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597277878,0.3072469,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597278178,0.3072469,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597278482,0.3072469,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597278974,0.3072469,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597279180,0.3072469,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597279384,0.3072469,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597279581,1.64197278,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597279776,0.30715233,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597280383,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597280583,0.30715233,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597284279,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597284483,0.3071928,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597287485,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597287785,0.30720984,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597290588,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597290788,0.30720134,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597293889,0.30718693,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597294086,0.30718693,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597294287,0.30718693,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597294486,0.30718693,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597294691,0.30718693,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597294888,0.30718693,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597295085,0.30718693,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597295386,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597295589,0.30718395,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597295785,0.30718395,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597295983,0.30718395,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597296188,0.30718395,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597296390,0.30718395,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597296688,0.30718395,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597297189,0.30718395,588.15,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597297489,0.30718395,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597297688,0.30718395,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597297891,0.30718395,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597298089,0.30718395,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597298291,0.30718395,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597298491,1.3019755,588.14,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597298685,0.30715794,588.13,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597301288,0.30715794,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597303388,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597303590,0.30719807,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597305594,0.30719807,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597305891,0.30719807,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597306090,0.30719807,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597309398,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597309594,0.30719807,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597309795,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597309995,0.30718746,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597312401,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597312600,0.30718215,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597312901,0.30718215,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597313102,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597313402,0.30718215,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597313596,0.30718215,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597313796,0.30718215,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597314100,0.30718215,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597314302,1.3019755,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597314503,0.30718215,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597316406,1.3019755,588.07,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597316604,0.30718655,588.06,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597317205,1.3019755,588.04,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597317404,0.30718655,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597319209,1.60916205,588.03,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597319402,0.30718655,588.02,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597321708,0.30718655,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597321904,0.30718655,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597322104,0.30718655,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597322305,0.30718655,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597322509,0.30718655,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597322709,0.30718655,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597322906,0.30718655,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597323106,0.30718655,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597323312,0.30718655,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597323507,0.30718655,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597323812,0.30718655,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597324011,0.30714692,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597324212,0.30714692,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597324414,0.30714692,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597324614,0.30714692,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597324809,0.30714692,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597325013,0.30714692,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597325207,0.30714692,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597325409,0.30714692,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597325612,0.3071626,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597325914,0.3071626,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597326115,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597326116,0.3071626,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597326318,0.3071626,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597326512,0.3071626,588.19,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597326715,0.3071626,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597327015,0.3071626,588.18,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597327217,0.3071626,588.17,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597327516,0.3071626,588.16,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597327711,0.3071626,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597328818,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597329018,0.30720077,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597332917,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597337423,0.33999728,588.24,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597341026,0.194,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597341726,0.30709404,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597343225,0.194,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597343426,0.30709425,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597343726,0.30709425,588.2,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597343925,0.30709425,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597344125,0.30709425,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597344322,0.30709425,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597346428,0.194,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597346627,0.30708851,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597347923,0.194,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597348126,0.30708817,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597354324,0.30708817,588.23,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597357634,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597357834,0.30708817,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597360639,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597360841,0.30709445,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597363945,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597364142,0.30709376,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597367148,0.194,588.22,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597367449,0.30709607,588.21,587.29,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744597368445,0.30709607,588.21,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597370952,0.30709607,588.21,587.3,1.23054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597371751,0.30709607,588.21,587.3,2.01954146]
["bitfinex-derivatives","BNBF0:USTF0",1744597371949,0.30709607,588.21,587.3,2.56854146]
["bitfinex-derivatives","BNBF0:USTF0",1744597372147,0.30709607,588.21,587.3,3.88554146]
["bitfinex-derivatives","BNBF0:USTF0",1744597372453,0.30709607,588.21,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597372649,0.194,588.22,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597372846,0.30709728,588.21,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597374850,0.30709728,588.35,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597375055,2.21516666,588.47,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597375056,0.30709728,588.34,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597375254,0.30709728,588.36,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597375448,0.30709728,588.35,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597375655,0.30709728,588.36,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597375855,0.30709728,588.35,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597376154,0.30709728,588.34,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597376349,0.30709728,588.36,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597376553,0.30709728,588.35,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597376857,1.3019755,588.37,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597377052,0.30710226,588.34,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597377254,0.30710226,588.33,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597377453,1.3019755,588.28,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597377759,0.30711187,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597377956,0.50111187,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597378157,0.30711187,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597382651,0.194,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597382856,0.30709806,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597384359,0.30709874,588.25,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597384560,0.30709874,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597384758,0.30709874,588.25,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597385058,0.30709874,588.24,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597385256,0.30709874,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597387463,0.194,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597387760,0.30710049,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597397070,0.194,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597397273,0.30708661,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597398573,0.194,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597398876,0.30709253,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597400177,0.194,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597400375,0.30709138,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597401780,0.194,588.27,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597401980,0.30709058,588.26,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597404286,0.30709058,588.25,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597404486,0.30709058,588.24,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597404685,0.30709058,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597404881,0.30709058,588.56,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597405076,0.30709058,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597405286,0.30709058,588.56,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597405477,0.30708343,588.55,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597405677,0.30708343,588.58,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597405877,0.30708343,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597406081,0.30708343,588.58,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597407680,0.50108343,588.58,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597407887,0.30708343,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597414687,0.30700201,588.56,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597414990,0.30700201,588.55,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597415193,0.30700201,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597416196,0.194,588.58,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597416388,0.30699677,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597417796,0.194,588.58,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597417991,0.30700231,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597419300,0.194,588.58,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597419495,0.30700162,588.57,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597421801,0.30700162,588.68,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597422001,0.30700162,588.67,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597422202,0.30700162,588.66,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597422400,0.30700162,588.65,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597422700,0.30699567,588.64,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597422900,0.30699567,588.63,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597423101,0.30699567,588.62,587.3,4.56054146]
["bitfinex-derivatives","BNBF0:USTF0",1744597423294,0.30699567,588.61,587.31,0.31273723]
["bitfinex-derivatives","BNBF0:USTF0",1744597423495,0.30699567,588.6,587.31,0.31273723]
["bitfinex-derivatives","BNBF0:USTF0",1744597423699,0.30699567,588.59,587.31,0.31273723]
["bitfinex-derivatives","BNBF0:USTF0",1744597423895,0.30699567,588.58,587.31,0.31273723]
["bitfinex-derivatives","BNBF0:USTF0",1744597424101,0.30699567,588.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597424300,0.30699567,588.56,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597424494,0.30699567,588.55,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597424702,0.30699567,588.54,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597424897,0.30699567,588.53,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597425097,0.30699567,588.52,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597425401,0.30699567,588.51,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597425604,0.30699567,588.5,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744597425806,0.30699567,588.49,587.34,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744597426003,0.30699567,588.48,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744597426204,0.30699567,588.47,587.35,1.24851247]
["bitfinex-derivatives","BNBF0:USTF0",1744597426497,0.30699567,588.46,587.36,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744597426698,0.30699567,588.45,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744597426901,0.30699567,588.57,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744597427106,0.30699567,588.56,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744597427298,0.30699567,588.55,587.38,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744597427603,0.30699567,588.54,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597427898,0.30699567,588.53,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597428102,1.4959755,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597428103,0.30699567,588.52,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597428309,0.30699567,588.51,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597428504,0.30699567,588.5,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597428698,0.30699567,588.49,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597428998,0.30699567,588.48,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597429304,0.30699567,588.47,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597429604,0.30699567,588.46,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597429799,0.30699567,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597430007,0.30699567,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597430207,0.30699567,588.55,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597430400,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597430600,0.30696866,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597430798,0.30696866,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597431103,0.30696866,588.55,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597431306,0.30696866,588.54,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597431505,0.30696866,588.53,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597431807,0.30696866,588.52,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597432002,0.30696866,588.51,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597432203,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597432398,0.30696533,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597432603,0.30696533,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597432801,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597433100,0.30696319,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597433804,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597433999,0.30697215,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597437208,0.30697215,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597437413,0.30697215,588.55,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597437713,0.30697215,588.54,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597437908,0.30697215,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597438114,0.30697215,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597438308,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597438309,0.30697215,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597438514,0.30697215,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597438816,0.30697215,588.55,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597439012,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597439013,0.30697215,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597439213,0.30697215,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597439410,0.30697215,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597439612,0.30697215,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597439811,0.30697215,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597440013,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597440222,0.3069801,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597440419,0.3069801,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597440722,0.3069801,588.55,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597440917,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597440918,0.3069801,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597441116,0.194,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597441417,0.30701469,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744597441715,0.30701469,588.57,587.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744597441912,0.30701469,588.57,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597442618,0.194,588.58,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597442831,0.30703337,588.57,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597443314,0.30703337,588.61,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597443518,0.30703337,588.6,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597443711,0.30703337,588.59,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597443917,0.30703337,588.61,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597444117,0.30703337,588.6,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597444319,0.30702972,588.59,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597444520,0.30702972,588.61,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597444715,0.64677287,588.68,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597444918,0.64677864,588.67,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597445118,0.30702972,588.66,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597445722,0.64678441,588.66,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597445927,0.30703149,588.65,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597446119,0.33976624,588.64,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597446320,0.30703149,588.63,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597446520,0.33977778,588.62,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597446720,0.30703149,588.61,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744597446917,0.30703149,588.61,587.41,0.98447769]
["bitfinex-derivatives","BNBF0:USTF0",1744597447129,0.30703149,588.61,587.41,1.67347769]
["bitfinex-derivatives","BNBF0:USTF0",1744597447324,0.33977778,588.62,587.41,1.67347769]
["bitfinex-derivatives","BNBF0:USTF0",1744597447527,0.30701444,588.61,587.41,1.67347769]
["bitfinex-derivatives","BNBF0:USTF0",1744597447825,0.30701444,588.61,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597448923,0.30699252,588.6,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597449124,0.30699252,588.61,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597451929,0.33977778,588.62,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597452130,0.30698097,588.61,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597456634,0.30697854,588.6,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597456933,0.30697854,588.59,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597457133,0.30697854,588.61,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597457334,0.30697854,588.6,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597457531,0.30697854,588.61,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597457727,0.30697854,588.6,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597457934,0.30697854,588.61,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1744597458334,0.30697854,588.61,587.42,1.82747189]
["bitfinex-derivatives","BNBF0:USTF0",1744597461135,0.33977778,588.62,587.42,1.82747189]
["bitfinex-derivatives","BNBF0:USTF0",1744597461334,0.30697649,588.61,587.42,1.82747189]
["bitfinex-derivatives","BNBF0:USTF0",1744597463935,0.30697649,588.61,587.42,2.70947189]
["bitfinex-derivatives","BNBF0:USTF0",1744597464135,0.33977778,588.62,587.42,2.70947189]
["bitfinex-derivatives","BNBF0:USTF0",1744597464335,0.3069723,588.61,587.42,2.70947189]
["bitfinex-derivatives","BNBF0:USTF0",1744597465634,0.33977778,588.62,587.42,2.70947189]
["bitfinex-derivatives","BNBF0:USTF0",1744597465835,0.30697616,588.61,587.42,2.70947189]
["bitfinex-derivatives","BNBF0:USTF0",1744597466440,0.33977778,588.62,587.42,2.70947189]
["bitfinex-derivatives","BNBF0:USTF0",1744597466636,0.30690943,588.61,587.42,2.70947189]
["bitfinex-derivatives","BNBF0:USTF0",1744597467633,0.30690943,588.61,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597467834,0.30690943,588.62,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597470141,0.194,588.63,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597470341,0.30691935,588.62,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597471743,0.30691615,588.61,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597472043,0.30691615,588.6,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597472252,0.30691615,588.59,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597472542,0.30691615,588.58,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597472744,0.30691615,588.57,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597472944,0.30691615,588.56,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597473147,0.30691615,588.62,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597475049,0.30691615,588.87,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597475347,0.30691615,588.86,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597475544,0.30691615,588.85,587.42,3.63047189]
["bitfinex-derivatives","BNBF0:USTF0",1744597475744,0.30691615,589.08,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597475945,0.64643437,589.07,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597476148,0.64644013,589.06,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597476345,0.6464459,589.05,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597476545,0.30691615,589.04,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597476746,0.33952975,589.05,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597476747,0.30691615,589.03,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597476949,0.30691615,589.02,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597477145,0.30691615,589.01,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597477352,0.30691615,589.0,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597477551,0.64648048,588.99,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597477749,1.3019755,589.09,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597477750,0.3395701,588.98,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597478052,0.30692143,588.97,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597478253,0.64650306,588.96,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597478454,0.30692143,588.95,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597478654,0.30692143,588.94,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597478853,0.30692143,588.93,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597479150,0.30692143,588.92,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597479355,0.33961046,588.91,587.42,4.48847189]
["bitfinex-derivatives","BNBF0:USTF0",1744597479655,0.30692143,588.9,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597479956,0.64654343,588.89,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597480156,0.64654919,588.88,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597480451,0.30692143,588.87,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597480656,0.33962776,588.88,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597480657,1.3019755,588.84,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597481052,0.30692211,588.83,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597481257,0.30692211,588.82,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597481456,0.30692211,588.81,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597481657,0.30692211,588.8,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597481852,0.30692211,588.79,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597482157,0.30692211,588.78,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597482459,0.30692054,588.77,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597482759,1.3019755,588.75,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597483059,0.30692054,588.74,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597483357,0.30692054,588.73,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597483758,0.30692054,588.72,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597483959,0.30692093,588.71,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597484159,0.30692093,588.7,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597484458,0.30692093,588.69,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597484660,0.30692093,588.68,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597484859,1.3019755,588.75,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597484860,0.30692093,588.74,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597485256,1.3019755,588.66,587.42,5.46647189]
["bitfinex-derivatives","BNBF0:USTF0",1744597485461,0.3069176,588.65,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597486862,0.30690744,588.64,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597487068,0.30690744,588.65,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597487263,0.30690744,588.64,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597487558,0.30690744,588.63,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597487763,0.30690744,588.65,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597487957,0.33962776,588.88,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597487958,0.30690744,588.64,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597488161,0.30690744,588.87,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597488358,0.33962776,588.88,587.42,4.54547189]
["bitfinex-derivatives","BNBF0:USTF0",1744597488558,0.33962776,588.88,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597488559,0.3069073,588.87,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597492869,0.33962776,588.88,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597493069,0.30691322,588.86,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597493271,0.30691322,588.87,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597494671,0.30691322,588.86,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597494975,0.30691322,588.85,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597495170,0.30691322,588.84,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597495365,0.30691322,588.83,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597495569,0.30691322,588.82,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597495769,0.30691322,588.81,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597495968,0.30691322,588.8,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597496169,0.30691322,588.79,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597496375,0.30691322,588.78,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597496671,0.30691322,588.77,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597496871,0.30691322,588.87,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597497173,0.30691322,588.86,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597497472,0.30691322,588.85,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597497668,0.30691322,588.84,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597497971,0.3069215,588.83,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597498174,0.3069215,588.82,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597498366,0.3069215,588.85,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597498569,0.3069215,588.84,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597498768,0.3069215,588.83,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597498971,0.3069215,588.82,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597499171,0.3069215,588.81,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597499367,0.3396393,588.86,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597499577,0.30692301,588.85,587.42,5.69147189]
["bitfinex-derivatives","BNBF0:USTF0",1744597499867,0.3396393,588.86,587.42,5.67571574]
["bitfinex-derivatives","BNBF0:USTF0",1744597501574,0.30606236,588.85,587.42,5.67571574]
["bitfinex-derivatives","BNBF0:USTF0",1744597501876,0.3396393,588.86,587.42,5.67571574]
["bitfinex-derivatives","BNBF0:USTF0",1744597502075,0.30605749,588.85,587.42,5.67571574]
["bitfinex-derivatives","BNBF0:USTF0",1744597503478,0.30605749,588.85,587.43,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744597503979,0.30605749,588.85,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744597504179,0.30605749,588.85,587.46,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744597504378,0.30605749,588.85,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744597504578,0.30605749,588.85,587.49,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744597505079,0.30605749,588.85,587.42,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744597505080,0.30603959,588.84,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744597505273,0.30603959,588.85,587.52,0.31254445]
["bitfinex-derivatives","BNBF0:USTF0",1744597505480,0.30603959,588.84,587.52,0.31254445]
["bitfinex-derivatives","BNBF0:USTF0",1744597505679,0.30603959,588.85,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597505873,0.30603959,588.84,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597506074,0.30603959,588.85,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597506277,0.30603959,588.84,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597506472,0.30603959,588.85,587.54,1.02440235]
["bitfinex-derivatives","BNBF0:USTF0",1744597506681,0.30603959,588.84,587.54,1.88640235]
["bitfinex-derivatives","BNBF0:USTF0",1744597506874,0.30603959,588.85,587.54,1.88640235]
["bitfinex-derivatives","BNBF0:USTF0",1744597507078,0.30603959,588.84,587.54,2.51840235]
["bitfinex-derivatives","BNBF0:USTF0",1744597507279,0.30603959,588.83,587.54,3.29040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597507581,0.30603959,588.82,587.54,3.29040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597507775,0.30603959,588.85,587.54,3.29040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597507981,0.30603541,588.84,587.54,3.29040235]
["bitfinex-derivatives","BNBF0:USTF0",1744597508177,0.30603541,588.83,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597508381,0.30603541,588.85,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597508581,0.30603541,588.84,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597508776,0.30603541,588.85,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597508978,0.30603541,588.84,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597509184,0.30603541,588.85,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597509485,0.30603873,588.84,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597509680,0.30603873,588.85,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597509877,0.30603873,588.84,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597510078,0.30603873,588.83,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597510277,0.30603873,588.85,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597510883,0.3396393,588.86,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597511181,0.30603243,588.85,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597511589,0.193,588.84,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597511888,0.30603243,588.83,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597512582,0.30603156,588.82,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597512783,0.30603156,588.81,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597512977,0.30603156,588.8,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597513178,0.30603156,588.83,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597513380,0.30603156,588.82,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597513578,0.30603156,588.83,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597513783,0.30603156,588.82,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597513980,0.193,588.84,587.54,4.28140235]
["bitfinex-derivatives","BNBF0:USTF0",1744597514185,0.30603084,588.83,587.55,0.31253565]
["bitfinex-derivatives","BNBF0:USTF0",1744597514685,0.30603084,588.83,587.55,0.97753565]
["bitfinex-derivatives","BNBF0:USTF0",1744597514884,0.30603084,588.83,587.56,0.31253565]
["bitfinex-derivatives","BNBF0:USTF0",1744597515184,0.30603084,588.83,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744597515379,0.30603084,588.83,587.59,0.31253565]
["bitfinex-derivatives","BNBF0:USTF0",1744597515579,0.3059879,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744597515785,0.3059879,588.83,587.62,0.31247687]
["bitfinex-derivatives","BNBF0:USTF0",1744597515985,0.3059879,588.83,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597516485,0.3059879,588.83,587.65,0.31246393]
["bitfinex-derivatives","BNBF0:USTF0",1744597516685,0.3059879,588.83,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597516984,0.193,588.84,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597517184,0.30597009,588.83,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597518488,0.193,588.84,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597518785,0.30597147,588.83,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597519684,0.193,588.84,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597519889,0.30594138,588.83,587.65,0.31244594]
["bitfinex-derivatives","BNBF0:USTF0",1744597520888,0.193,588.84,587.65,0.31244594]
["bitfinex-derivatives","BNBF0:USTF0",1744597521489,0.193,588.84,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744597521689,0.193,588.84,587.65,0.31240551]
["bitfinex-derivatives","BNBF0:USTF0",1744597522988,0.193,588.84,587.64,1.14934442]
["bitfinex-derivatives","BNBF0:USTF0",1744597523189,0.193,588.84,587.65,0.31238159]
["bitfinex-derivatives","BNBF0:USTF0",1744597523685,0.193,588.84,587.65,1.21038159]
["bitfinex-derivatives","BNBF0:USTF0",1744597523885,0.193,588.84,587.66,0.31238159]
["bitfinex-derivatives","BNBF0:USTF0",1744597525684,0.193,588.84,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744597525888,0.193,588.84,587.69,0.31238159]
["bitfinex-derivatives","BNBF0:USTF0",1744597526089,0.193,588.84,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744597526284,0.193,588.84,587.72,0.31237851]
["bitfinex-derivatives","BNBF0:USTF0",1744597526592,0.193,588.84,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744597526785,0.193,588.84,587.75,0.31237851]
["bitfinex-derivatives","BNBF0:USTF0",1744597526985,0.193,588.84,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744597529592,0.29569082,589.46,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744597529792,0.30590526,589.45,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744597529988,0.3393051,589.44,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744597530194,0.30590526,589.43,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744597531093,0.33931661,589.42,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744597531392,0.30590526,589.41,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597532192,0.3059056,589.4,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597532385,0.3059056,589.41,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597532590,0.64523373,589.4,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597532891,0.4989056,589.39,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597533191,0.3059056,589.38,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597536799,0.30590535,589.37,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597536993,0.30590535,589.36,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597537193,0.30590535,589.35,587.77,1.08226915]
["bitfinex-derivatives","BNBF0:USTF0",1744597537397,0.3393454,589.37,587.77,1.72626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597537594,0.30590535,589.36,587.77,1.72626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597537799,0.33935691,589.35,587.77,1.72626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597538000,0.30590535,589.34,587.77,2.95826915]
["bitfinex-derivatives","BNBF0:USTF0",1744597538302,0.33935691,589.35,587.77,2.95826915]
["bitfinex-derivatives","BNBF0:USTF0",1744597538497,0.30591063,589.34,587.77,2.95826915]
["bitfinex-derivatives","BNBF0:USTF0",1744597538807,0.33936843,589.33,587.77,2.95826915]
["bitfinex-derivatives","BNBF0:USTF0",1744597538992,0.30591063,589.32,587.77,2.95826915]
["bitfinex-derivatives","BNBF0:USTF0",1744597539192,0.33937995,589.31,587.77,2.95826915]
["bitfinex-derivatives","BNBF0:USTF0",1744597539399,0.30591063,589.3,587.77,2.95826915]
["bitfinex-derivatives","BNBF0:USTF0",1744597539999,0.33939147,589.29,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597540295,0.30591063,589.28,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597541299,0.33939147,589.29,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597541504,0.30599262,589.28,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597542000,0.30599262,589.27,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597542198,0.64540136,589.26,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597542395,0.30599262,589.25,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597542594,0.30599262,589.24,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597542804,0.30599262,589.23,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597543005,0.30599262,589.22,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597543213,0.30599262,589.21,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597543411,0.30599262,589.2,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597543706,0.30599262,589.19,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597543906,0.30599262,589.18,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597544101,0.30599262,589.17,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597544306,0.30599262,589.16,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597544513,0.30598581,589.15,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597544700,0.30598581,589.14,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597544905,0.30598581,589.13,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597545107,0.30598581,589.12,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597545407,0.30598581,589.11,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597545606,0.30598581,589.1,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597545800,0.30598581,589.25,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597546002,0.33942027,589.24,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597546201,0.30598706,589.23,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597546407,0.33943179,589.22,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597546702,0.30598706,589.21,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597546907,0.33944331,589.2,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597547107,0.30598706,589.19,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597547307,0.33945483,589.18,587.77,3.87626915]
["bitfinex-derivatives","BNBF0:USTF0",1744597547507,0.33945483,589.18,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597547707,0.30598706,589.17,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597548006,0.33946635,589.16,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597548207,0.30598706,589.15,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597548403,0.64545918,589.15,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597548606,0.64546494,589.14,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597548803,0.6454707,589.13,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597549007,0.33948364,589.13,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597549205,0.30602724,589.12,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597549608,0.33949517,589.11,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597549808,0.30602724,589.1,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597550308,0.33949517,589.11,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597550309,0.30602724,589.09,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597550505,0.33949517,589.11,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597550808,0.30612309,589.1,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597551008,0.30612309,589.09,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597551404,0.30612309,589.08,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597551606,0.30612309,589.07,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597551907,0.30612309,589.06,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597552112,0.33949517,589.11,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597552312,0.30614288,589.1,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597552512,0.29586679,589.05,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597552713,0.64567839,589.04,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597552914,0.30614288,589.03,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597553115,0.33954704,589.02,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597553322,0.49914288,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597553511,0.193,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597553708,0.30611115,589.0,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597554008,0.193,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597554209,0.30610261,589.0,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597558319,0.193,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597558514,0.30611239,589.0,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597559819,0.193,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597560019,0.30611491,589.0,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597561020,0.5325528,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597561220,0.30610213,588.99,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597561421,0.30610213,589.0,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597561720,0.30610213,588.99,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597561921,0.30610213,589.0,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597562623,0.30610213,588.99,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597562818,0.30610213,588.98,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597563019,0.30610213,588.97,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597563222,0.30610213,588.96,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597563520,0.30610213,588.95,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597563722,0.30610213,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597564023,0.30610213,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597564224,0.30610213,588.92,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597564423,0.30610213,588.91,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597564620,0.30610213,588.9,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597564823,0.30610213,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597565022,0.30610213,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597565223,0.30610213,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597565416,0.5325528,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597565618,0.30614549,589.0,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597565818,0.30614549,588.99,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597566024,0.64571559,588.98,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597566218,0.193,589.01,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597566219,0.64572135,588.97,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597566420,0.64572712,588.96,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597566622,0.64573289,588.95,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597566923,0.30614549,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597567123,0.30614549,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597567323,0.30614549,588.92,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597567625,0.30614549,588.91,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597567825,0.30614549,588.9,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597568021,0.30614549,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597568223,0.30614549,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597568426,0.30614549,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597568725,0.30612574,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597568927,0.30612574,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597569118,0.30612574,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597569319,0.30612574,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597573929,0.49912574,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597574123,0.30612574,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597574625,0.193,588.94,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597574831,0.3061241,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597575131,0.3061241,588.92,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597575330,0.3061241,588.93,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597575532,0.3061241,588.92,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597575732,0.3061241,588.91,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597576033,0.64574033,588.9,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597576236,0.6457461,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597576434,0.3061241,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597576636,0.3061241,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597576834,0.3061241,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597577035,0.3061241,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597577227,0.3061241,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597577432,0.3061241,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597577630,0.3061241,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597577830,0.3061241,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597578132,0.3061241,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597578340,0.3061241,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597578640,0.3061241,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597578834,0.3061241,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597579035,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597579036,0.3061241,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597579235,0.3061241,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597579535,0.30615805,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597579730,0.30615805,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597582535,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597582835,0.30613578,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597583030,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597583230,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597583536,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597583836,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597584135,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597584330,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597584529,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597584735,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597585035,0.30613578,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597585235,0.30613578,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597585529,0.30613578,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597585733,0.30613578,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597585935,0.30613578,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597586132,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597586329,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597586535,0.30613578,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597586730,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597586929,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597587133,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597588737,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597588937,0.30613578,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597589135,0.30613578,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597589338,0.30613578,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597589534,0.30613578,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597589735,0.30613578,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597589934,0.30613578,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597590137,0.30613578,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597590334,0.30613578,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597590639,0.30613578,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597590840,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597590841,1.3019755,588.78,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597591034,0.30613578,588.77,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597591840,0.30613578,588.76,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597592041,0.30613578,588.75,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597592244,0.30613578,588.74,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597592542,0.30613578,588.73,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597592741,0.30613578,588.77,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597592943,0.30613578,588.76,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597593141,0.30613578,588.75,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597593437,0.30613578,588.77,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597593742,1.3019755,588.72,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597593936,0.30613578,588.71,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597594244,0.30613578,588.7,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597594447,0.30613578,588.69,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597594641,0.30613578,588.71,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597594843,1.3019755,588.72,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597595041,0.3060996,588.71,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597596546,1.3019755,588.75,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597596746,0.30608014,588.74,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597599747,0.30608014,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597599946,0.30608014,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597600142,0.30608014,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597602441,0.30608014,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597602845,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597603044,0.30611221,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597604450,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597604651,0.30611428,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597606053,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597606250,0.30612128,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597607957,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597608151,0.30612128,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597609254,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597609455,0.30613538,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597610855,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597611055,0.30613635,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597613755,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597613962,0.3061289,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597614255,0.3061064,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597614456,0.3061064,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597614754,0.3061064,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597614950,0.3061064,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597615155,0.3061064,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597615455,0.3061064,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597615654,0.3061064,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597615856,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597615857,0.3061064,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597616055,0.3061064,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597616252,0.3061064,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597616451,0.3061064,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597616657,0.3061064,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597616852,0.3061064,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597617052,0.3061064,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597617253,0.3061064,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597617451,0.3061064,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597617752,0.3061064,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597618052,1.6080819,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597618257,0.3061064,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597620461,0.3061064,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597620656,0.3061064,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597620855,0.3061064,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597623264,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597623461,0.3060797,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597626470,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597626669,0.30605428,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597631270,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597631475,0.30603721,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597632874,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597633071,0.30603392,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597634271,0.30603392,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597634477,0.30603392,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597634675,0.30603392,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597634873,0.30603392,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597635073,0.30603392,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597635376,0.30603392,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597635577,0.30603392,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597636178,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597636379,0.3060607,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597636574,0.3060607,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597636879,0.3060607,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597637078,0.3060607,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597637378,0.4990607,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597637579,0.3060607,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597637778,0.193,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597637973,0.30605832,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597644287,0.193,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597644487,0.30610406,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597647689,0.193,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597647985,0.3060996,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597652491,0.3060996,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597652686,0.3060996,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597652890,0.193,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597653084,0.30610418,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597654593,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597654793,0.30610315,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597656093,0.339622,588.89,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597656294,0.30610845,588.88,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597656995,0.193,588.87,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597657195,0.30610845,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597660496,0.30610845,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597660696,0.30610845,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597660897,0.30610845,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597661097,0.30610845,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597661297,0.30610845,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597661498,0.30610845,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597661698,0.30610845,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597661994,0.30610845,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597662292,0.30610845,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597662597,0.30610845,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597662793,0.30610845,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597662994,0.30610845,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597663199,0.30610845,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597663392,0.30610845,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597663597,1.3019755,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597663798,0.30610845,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597664299,0.30610845,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597664500,0.30610845,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597664702,0.30610845,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597664902,0.30610845,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597665102,0.30610845,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597665303,0.30610845,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597665501,0.30610845,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597665701,0.30610845,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597665899,0.30609301,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597666102,0.30609301,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597668506,0.30609301,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597668702,0.30609301,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597668900,0.30609301,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597670406,0.30609301,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597670601,0.30609301,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597670799,0.30609758,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597671004,0.30609758,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597671205,0.30609758,588.86,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597671505,0.30609758,588.85,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597671805,0.30609758,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597672002,0.30609758,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597672405,0.193,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597672603,0.30609931,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597673609,1.3019755,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597673805,0.30609931,588.79,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597676111,0.30609931,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597676310,0.30609931,588.82,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597676516,0.30609931,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597676712,0.30609931,588.81,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597677010,0.30609931,588.8,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597677209,0.193,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597677404,0.30595558,588.83,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597680311,0.193,588.84,587.77,4.78526915]
["bitfinex-derivatives","BNBF0:USTF0",1744597683619,0.30591933,588.83,587.78,0.31242376]
["bitfinex-derivatives","BNBF0:USTF0",1744597684118,0.30591933,588.83,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744597684517,0.30591933,588.83,587.81,0.31242376]
["bitfinex-derivatives","BNBF0:USTF0",1744597684718,0.30591758,588.82,587.82,0.312422]
["bitfinex-derivatives","BNBF0:USTF0",1744597684918,0.30591758,588.81,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744597685119,0.30591758,588.83,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744597685320,0.30591758,588.82,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744597685513,0.30591758,588.83,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744597686119,0.193,588.84,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744597686320,0.30591708,588.83,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744597686620,0.193,588.84,587.85,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1744597686822,0.193,588.84,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744597687421,0.193,588.84,587.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744597687621,0.193,588.84,587.88,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744597689029,1.3019755,589.48,587.88,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744597689320,0.30586952,589.47,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597689923,0.30586952,589.46,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597690122,0.30586952,589.54,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597690428,0.64512282,589.53,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597690628,0.64512857,589.52,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597690825,0.30586952,589.51,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597691024,0.30586184,589.5,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597691225,0.30586184,589.51,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597692928,0.193,589.5,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597693222,0.30586184,589.49,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597693427,0.30584987,589.48,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597693628,0.30584987,589.47,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597693829,0.30584987,589.49,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597694028,0.64513194,589.48,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597694225,0.33928783,589.47,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597694425,0.30587064,589.46,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597694627,0.30587064,589.45,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597694830,0.30587064,589.44,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597695029,0.30587064,589.43,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597695229,0.30587064,589.42,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597695529,0.30587064,589.41,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597695729,0.33928783,589.47,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597696025,0.30588816,589.46,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597697529,0.64518175,589.46,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597697723,0.30588816,589.45,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597698834,0.33929359,589.46,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597699031,0.30587419,589.45,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744597702037,0.30587419,589.45,587.91,0.31233505]
["bitfinex-derivatives","BNBF0:USTF0",1744597702640,0.30587419,589.45,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744597703541,0.33929359,589.46,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744597703745,0.3058293,589.45,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744597706638,0.3058293,589.45,587.93,1.18917655]
["bitfinex-derivatives","BNBF0:USTF0",1744597707845,0.3058293,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597708339,0.3058293,589.44,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597708539,0.3058293,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597708738,0.3058293,589.44,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597708940,0.3058293,589.43,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597709246,0.3058293,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597709442,0.3058293,589.44,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597709750,0.33929359,589.46,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597710040,0.30585669,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597710243,0.30585669,589.44,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597710447,0.30585669,589.43,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597710639,0.30585669,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597710950,0.30585669,589.44,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597711141,0.30585669,589.43,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597711343,0.33929359,589.46,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597711640,0.30585778,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597711848,0.30585778,589.44,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597712049,0.30585778,589.43,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597712246,0.30585778,589.42,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597712450,0.30585778,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597712840,0.33929359,589.46,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597713044,0.3058627,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597714450,0.33929359,589.46,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597714650,0.30586805,589.45,587.93,2.02417655]
["bitfinex-derivatives","BNBF0:USTF0",1744597715650,0.30586805,589.45,587.93,2.62217655]
["bitfinex-derivatives","BNBF0:USTF0",1744597715950,0.30586805,589.45,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597720459,0.49886805,589.45,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597720654,0.30586805,589.44,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597722450,0.30586805,589.43,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597722754,0.30586805,589.42,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597722951,0.30586805,589.41,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597723153,0.30586805,589.4,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597723450,0.30586805,589.39,587.93,3.27317655]
["bitfinex-derivatives","BNBF0:USTF0",1744597723660,0.30586805,589.38,587.94,0.31237936]
["bitfinex-derivatives","BNBF0:USTF0",1744597723855,0.30586805,589.37,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744597724154,0.30586805,589.36,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744597724350,1.3019755,589.43,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744597724351,0.30586805,589.35,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744597724561,0.30586805,589.34,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744597724756,0.30586805,589.33,587.97,0.3123788]
["bitfinex-derivatives","BNBF0:USTF0",1744597724953,0.30586805,589.32,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597725258,0.30586805,589.31,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597725558,0.30586805,589.3,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597725858,0.30586805,589.29,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597726058,0.193,589.45,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597726059,1.3019755,589.17,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597726357,0.30586805,589.16,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597726760,0.30586805,589.15,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597726953,0.30586805,589.16,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597727153,0.30586805,589.15,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597727358,0.30586805,589.16,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597727559,0.30586805,589.15,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597727861,0.30586805,589.14,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597728757,1.3019755,589.15,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597729057,0.30587302,589.14,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744597729261,0.30587302,589.14,588.0,0.31237729]
["bitfinex-derivatives","BNBF0:USTF0",1744597729458,0.30587302,589.14,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744597730058,0.30587302,589.13,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744597730263,1.3019755,589.15,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744597730465,0.30587802,589.14,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744597730663,0.30587802,589.13,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744597730863,0.30587802,589.14,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744597731063,0.30587802,589.13,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744597731367,0.30587802,589.14,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597731565,0.30587802,589.13,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597731765,0.30587802,589.14,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597731965,0.30586596,589.13,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597732164,0.30586596,589.14,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597732365,0.30586596,589.13,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597732666,0.30586596,589.12,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597732860,0.30586596,589.17,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597733059,0.30586596,589.16,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597733263,0.30586596,589.15,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597733463,0.30586596,589.17,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597733666,0.30586596,589.16,588.02,1.08112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597733965,0.30586596,589.17,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597734166,1.3019755,589.18,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597734367,0.193,589.45,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597734368,1.3019755,589.4,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597734564,0.30587234,589.39,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597734764,0.30587234,589.38,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597735062,0.30587234,589.37,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597735262,0.30587234,589.36,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597735466,0.30587234,589.39,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597735662,0.30587234,589.38,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597735867,0.30587234,589.39,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597736168,0.30587234,589.38,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597736369,0.30587234,589.39,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597736564,0.30587234,589.38,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597736772,0.30587234,589.39,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597736963,0.193,589.45,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597736964,1.60784784,589.38,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597737168,0.30587234,589.37,588.02,1.90112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597737688,0.30587234,589.37,588.02,2.56312448]
["bitfinex-derivatives","BNBF0:USTF0",1744597738977,0.30587234,589.44,588.02,2.56312448]
["bitfinex-derivatives","BNBF0:USTF0",1744597740078,0.193,589.45,588.02,2.56312448]
["bitfinex-derivatives","BNBF0:USTF0",1744597740281,0.30584754,589.44,588.02,2.56312448]
["bitfinex-derivatives","BNBF0:USTF0",1744597740578,0.30584754,589.44,588.02,3.20612448]
["bitfinex-derivatives","BNBF0:USTF0",1744597741179,0.193,589.45,588.02,3.20612448]
["bitfinex-derivatives","BNBF0:USTF0",1744597741379,0.30583837,589.44,588.02,3.20612448]
["bitfinex-derivatives","BNBF0:USTF0",1744597742781,0.193,589.45,588.02,3.20612448]
["bitfinex-derivatives","BNBF0:USTF0",1744597742977,0.30583845,589.44,588.02,3.20612448]
["bitfinex-derivatives","BNBF0:USTF0",1744597743380,0.30583845,589.44,588.02,3.87112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597744385,0.193,589.45,588.02,3.87112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597744682,0.30583009,589.44,588.02,3.87112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597745985,0.193,589.45,588.02,3.87112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597746282,0.30582821,589.44,588.02,3.87112448]
["bitfinex-derivatives","BNBF0:USTF0",1744597748782,0.30582821,589.44,588.02,4.67412448]
["bitfinex-derivatives","BNBF0:USTF0",1744597749281,0.193,589.45,588.02,4.67412448]
["bitfinex-derivatives","BNBF0:USTF0",1744597749485,0.3057986,589.44,588.02,4.67412448]
["bitfinex-derivatives","BNBF0:USTF0",1744597750083,0.193,589.45,588.02,4.67412448]
["bitfinex-derivatives","BNBF0:USTF0",1744597750983,0.30574144,589.44,588.03,0.31224536]
["bitfinex-derivatives","BNBF0:USTF0",1744597751484,0.30574144,590.71,588.03,0.31224536]
["bitfinex-derivatives","BNBF0:USTF0",1744597751679,0.33865014,590.58,588.03,0.31224536]
["bitfinex-derivatives","BNBF0:USTF0",1744597751882,0.29541721,589.83,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744597752081,0.64482794,589.82,588.06,0.31224536]
["bitfinex-derivatives","BNBF0:USTF0",1744597752279,0.30574144,589.81,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744597752584,0.30574144,589.8,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744597752784,0.64484518,589.79,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744597752979,0.64485093,589.78,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744597753183,0.64485668,589.77,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744597753385,0.30574144,589.76,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744597753980,0.33911524,589.77,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744597754286,0.30572843,589.76,588.09,0.3121893]
["bitfinex-derivatives","BNBF0:USTF0",1744597754683,0.30572843,589.76,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744597754984,0.30572843,589.76,588.12,0.3121893]
["bitfinex-derivatives","BNBF0:USTF0",1744597755186,0.193,589.75,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744597755381,0.30572843,589.74,588.15,0.3121893]
["bitfinex-derivatives","BNBF0:USTF0",1744597755586,0.193,589.75,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597755785,0.3056501,589.74,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597757291,0.193,589.75,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597757488,0.3056517,589.73,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597757686,0.3056517,589.72,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597757884,0.3056517,589.74,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597758088,0.3056517,589.73,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597758288,0.3056517,589.74,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744597759193,0.3056517,589.74,588.17,1.40903774]
["bitfinex-derivatives","BNBF0:USTF0",1744597760602,0.193,589.75,588.17,1.40903774]
["bitfinex-derivatives","BNBF0:USTF0",1744597760791,0.30569852,589.74,588.17,1.40903774]
["bitfinex-derivatives","BNBF0:USTF0",1744597764397,0.30569852,589.74,588.17,1.97403774]
["bitfinex-derivatives","BNBF0:USTF0",1744597765301,0.193,589.75,588.17,1.97403774]
["bitfinex-derivatives","BNBF0:USTF0",1744597765499,0.30570133,589.74,588.17,1.97403774]
["bitfinex-derivatives","BNBF0:USTF0",1744597766295,0.30570133,589.74,588.17,2.50603774]
["bitfinex-derivatives","BNBF0:USTF0",1744597767304,0.193,589.75,588.17,2.50603774]
["bitfinex-derivatives","BNBF0:USTF0",1744597767506,0.30569009,589.74,588.17,2.50603774]
["bitfinex-derivatives","BNBF0:USTF0",1744597767804,0.30569009,589.74,588.18,0.31219155]
["bitfinex-derivatives","BNBF0:USTF0",1744597768008,0.30569009,589.74,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744597769401,0.30569009,589.76,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744597769598,0.30569009,589.75,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744597769804,0.30569009,589.76,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744597770098,0.30569009,589.75,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744597770305,0.30569009,589.76,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744597771305,0.30569009,589.76,588.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744597771505,0.30569009,589.76,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744597772603,0.193,589.75,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744597772902,0.30569009,589.74,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744597780905,0.30569009,589.74,588.24,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744597781109,0.30569158,589.73,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744597781305,0.30569158,589.72,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744597781505,0.30569158,589.74,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744597781705,0.30569158,589.73,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744597781910,0.30569158,589.74,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744597782506,0.193,589.75,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744597782814,0.30568945,589.74,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744597783012,0.30568945,589.74,588.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744597783208,0.30568945,589.74,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744597789913,0.30568945,589.74,588.29,1.34496838]
["bitfinex-derivatives","BNBF0:USTF0",1744597790718,0.30568945,589.73,588.29,1.34496838]
["bitfinex-derivatives","BNBF0:USTF0",1744597790919,0.30568945,589.72,588.29,1.34496838]
["bitfinex-derivatives","BNBF0:USTF0",1744597791117,0.30568945,589.71,588.29,1.34496838]
["bitfinex-derivatives","BNBF0:USTF0",1744597791315,0.30568945,589.7,588.29,1.90896838]
["bitfinex-derivatives","BNBF0:USTF0",1744597791522,0.30568945,589.69,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597791720,0.30568945,589.68,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597791923,0.30568945,589.74,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597792221,0.30568945,589.73,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597792421,0.30568945,589.74,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597792621,0.30568945,589.73,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597792826,1.3019755,589.63,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597793021,0.30568945,589.62,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597793427,1.3019755,589.63,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597793620,0.30568892,589.62,588.29,2.65796838]
["bitfinex-derivatives","BNBF0:USTF0",1744597794122,0.30568892,589.62,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597795521,0.193,589.75,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597795725,0.30565778,589.74,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597796536,1.3019755,589.92,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597796833,0.30564995,589.91,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597798431,0.30564995,589.92,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597798731,0.30564995,589.91,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597798933,0.30564995,589.92,588.29,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744597799131,0.30564995,589.92,588.29,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744597800339,0.192,589.91,588.29,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744597800538,0.30564995,589.9,588.29,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744597804738,0.30564995,589.9,588.29,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744597805239,0.192,589.91,588.29,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744597805432,0.30560084,589.9,588.29,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744597806144,0.30560084,589.9,588.3,0.312099]
["bitfinex-derivatives","BNBF0:USTF0",1744597808544,0.30560084,589.9,588.29,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744597810949,0.30560084,589.9,588.3,0.31205981]
["bitfinex-derivatives","BNBF0:USTF0",1744597812849,0.192,589.91,588.29,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1744597813148,0.3055777,589.9,588.3,1.09708099]
["bitfinex-derivatives","BNBF0:USTF0",1744597813549,0.3055777,589.9,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597813846,0.3055777,589.89,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597814046,0.3055777,589.88,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597814347,0.3055777,589.9,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597814546,0.3055777,589.89,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597814743,0.3055777,590.13,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597814947,0.3055777,590.12,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597815247,0.3055777,590.11,588.31,0.31208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597815452,0.3055777,590.1,588.31,0.99208099]
["bitfinex-derivatives","BNBF0:USTF0",1744597815645,0.3055777,590.09,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597815843,0.3055777,590.08,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597816043,0.3055777,590.07,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597816347,0.3055777,590.06,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597816651,0.3055777,590.05,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597816843,0.3055777,590.04,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597817042,0.3055777,590.03,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597817243,0.3055777,590.05,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597817450,0.30563594,590.04,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597817648,0.30563594,590.03,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597817850,0.30563594,590.05,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597818052,0.30563594,590.04,588.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744597818351,0.30563594,590.03,588.31,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744597818546,0.30563594,590.02,588.31,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744597818747,0.30563594,590.01,588.31,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744597818949,0.192,590.04,588.31,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744597819152,0.30563195,590.03,588.31,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744597819347,0.3389773,590.01,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744597819547,0.30563195,590.0,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744597819752,0.33898879,589.99,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744597819953,0.30563195,589.98,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744597821948,0.30563195,589.97,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744597822153,0.30563195,589.96,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744597822356,0.30563195,589.95,588.34,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744597822555,0.30563195,589.94,588.34,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744597822759,0.30563195,589.93,588.34,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744597822957,0.30563195,589.92,588.34,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744597823261,0.30563195,589.91,588.34,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744597823561,0.30563169,589.9,588.34,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744597823761,0.30563169,589.98,588.34,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744597823961,0.30563169,589.97,588.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744597824162,0.30563169,589.98,588.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744597824463,0.30563169,589.97,588.36,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597824657,0.30563169,589.96,588.36,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597824860,0.30563169,589.95,588.36,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597825062,0.30563169,589.94,588.36,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597825259,0.30563169,589.93,588.36,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597825459,0.30563169,589.92,588.36,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597825765,0.30563169,589.91,588.36,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597825971,0.30563169,589.9,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744597826159,0.30563169,589.89,588.38,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597826364,0.30563169,589.88,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744597826561,0.64468944,589.87,588.4,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597826759,0.30563169,589.86,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744597827059,0.30563169,589.86,588.42,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597827264,0.64470094,589.85,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744597827565,0.64470669,589.84,588.44,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597827764,0.30563169,589.83,588.44,0.31210041]
["bitfinex-derivatives","BNBF0:USTF0",1744597827965,0.3390865,589.82,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744597828268,0.30555779,589.81,588.46,0.31206107]
["bitfinex-derivatives","BNBF0:USTF0",1744597829459,0.33909799,589.8,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744597829660,0.30555779,589.79,588.48,0.31206107]
["bitfinex-derivatives","BNBF0:USTF0",1744597829860,0.33910949,589.78,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597830063,0.30555779,589.77,588.5,0.31206107]
["bitfinex-derivatives","BNBF0:USTF0",1744597830359,0.33912099,589.76,588.5,0.31206107]
["bitfinex-derivatives","BNBF0:USTF0",1744597830572,0.30555779,589.75,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597830866,0.30555779,589.75,588.5,0.31205532]
["bitfinex-derivatives","BNBF0:USTF0",1744597831167,0.30555207,589.74,588.51,0.31205533]
["bitfinex-derivatives","BNBF0:USTF0",1744597831465,0.30555207,589.75,588.5,0.31205533]
["bitfinex-derivatives","BNBF0:USTF0",1744597831764,0.30555207,589.74,588.51,0.31205537]
["bitfinex-derivatives","BNBF0:USTF0",1744597831965,0.30555207,589.75,588.5,0.31205537]
["bitfinex-derivatives","BNBF0:USTF0",1744597832159,0.30555207,589.74,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597832360,0.30555207,589.73,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597832564,0.30555223,589.72,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597832764,0.30555223,589.75,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597832959,0.30555223,589.74,588.5,0.31205551]
["bitfinex-derivatives","BNBF0:USTF0",1744597833165,0.30555223,589.75,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597834066,0.33912099,589.76,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597834262,0.30555721,589.75,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744597835262,0.30555721,589.75,588.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744597835561,0.33912099,589.76,588.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744597835765,0.30555307,589.75,588.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744597837166,0.30555646,589.74,588.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744597837469,0.30555646,589.73,588.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744597837667,0.30555646,589.72,588.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744597837865,0.30555646,589.71,588.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744597838062,0.30555646,589.7,588.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744597838362,0.30555646,589.69,588.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744597838566,0.30555646,589.75,588.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744597838866,0.30555646,589.75,588.52,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744597840166,0.30555646,589.75,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597841667,0.33912099,589.76,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597841967,0.30555786,589.75,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597842968,0.30555786,589.75,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597843267,0.33912099,589.76,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597843468,0.30557681,589.75,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597844771,0.33912099,589.76,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597844969,0.3055767,589.75,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597846567,0.192,589.74,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597846872,0.3055767,589.73,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597849377,0.192,589.74,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597849571,0.3055792,589.73,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597852478,0.192,589.74,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597852776,0.30558071,589.73,588.53,0.83382974]
["bitfinex-derivatives","BNBF0:USTF0",1744597853579,0.30558071,589.73,588.53,1.53282974]
["bitfinex-derivatives","BNBF0:USTF0",1744597853980,0.192,589.74,588.53,1.53282974]
["bitfinex-derivatives","BNBF0:USTF0",1744597854182,0.3056362,589.73,588.53,1.53282974]
["bitfinex-derivatives","BNBF0:USTF0",1744597854682,0.192,589.74,588.53,1.53282974]
["bitfinex-derivatives","BNBF0:USTF0",1744597854979,0.3056477,589.73,588.53,1.53282974]
["bitfinex-derivatives","BNBF0:USTF0",1744597855885,0.3056477,589.73,588.53,2.19682974]
["bitfinex-derivatives","BNBF0:USTF0",1744597860090,0.192,589.74,588.53,2.19682974]
["bitfinex-derivatives","BNBF0:USTF0",1744597860294,0.30567254,589.73,588.53,2.19682974]
["bitfinex-derivatives","BNBF0:USTF0",1744597860893,0.30567254,589.73,588.53,2.87782974]
["bitfinex-derivatives","BNBF0:USTF0",1744597863289,0.30567254,589.73,588.53,3.51882974]
["bitfinex-derivatives","BNBF0:USTF0",1744597864495,0.30567254,589.73,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597865693,0.192,589.74,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597865894,0.3055977,589.73,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597868797,0.30559987,589.72,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597868997,0.30559987,589.71,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597869297,0.30559987,589.73,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597869498,0.30559987,589.72,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597869697,0.30559987,589.73,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597869897,0.30559987,589.72,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597870098,0.30559987,589.71,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597870298,0.30560421,589.7,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597870492,0.30560421,589.73,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597870695,0.30560421,589.72,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597870893,0.30560421,589.71,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597871097,0.30560421,589.7,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597871297,0.30560421,589.75,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597874600,0.192,589.74,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597875100,0.30560492,589.73,588.53,4.11082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597877201,0.30560492,589.72,588.54,0.31209269]
["bitfinex-derivatives","BNBF0:USTF0",1744597877401,0.30560492,589.71,588.54,0.31209269]
["bitfinex-derivatives","BNBF0:USTF0",1744597877601,0.30560492,589.7,588.54,0.31209269]
["bitfinex-derivatives","BNBF0:USTF0",1744597878102,0.30560492,589.69,588.54,0.31209269]
["bitfinex-derivatives","BNBF0:USTF0",1744597878297,0.30560492,589.73,588.53,2.76582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597878603,0.30560492,589.72,588.53,2.76582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597878798,0.30560492,589.71,588.53,2.76582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597879008,0.30560492,589.73,588.53,2.76582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597879203,0.30560492,589.72,588.53,2.76582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597879405,0.30558641,589.71,588.53,2.76582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597879609,0.30558641,589.73,588.53,2.76582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597879806,0.30558641,589.72,588.53,3.46682974]
["bitfinex-derivatives","BNBF0:USTF0",1744597880006,0.30558641,589.73,588.53,3.46682974]
["bitfinex-derivatives","BNBF0:USTF0",1744597880203,0.30558641,589.72,588.53,3.46682974]
["bitfinex-derivatives","BNBF0:USTF0",1744597880507,0.30558641,589.71,588.53,4.28982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597880702,0.30558641,589.73,588.53,4.28982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597880905,0.30558641,589.72,588.53,4.28982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597881110,0.30558641,589.73,588.53,4.28982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597881303,0.30558641,589.72,588.53,4.28982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597881503,0.30558641,589.73,588.54,0.31205911]
["bitfinex-derivatives","BNBF0:USTF0",1744597881707,0.192,589.74,588.53,4.28982974]
["bitfinex-derivatives","BNBF0:USTF0",1744597882004,0.192,589.74,588.53,3.59082974]
["bitfinex-derivatives","BNBF0:USTF0",1744597884105,0.192,589.74,588.53,4.18582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597885205,0.30551881,589.73,588.53,4.18582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597886612,0.30551881,589.73,588.54,0.31199234]
["bitfinex-derivatives","BNBF0:USTF0",1744597886812,0.30551881,589.73,588.53,4.18582974]
["bitfinex-derivatives","BNBF0:USTF0",1744597887113,0.30551881,589.73,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744597887612,0.30551881,589.73,588.56,0.31198619]
["bitfinex-derivatives","BNBF0:USTF0",1744597887811,0.30551881,589.73,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744597888011,0.192,589.74,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744597888408,0.192,589.74,588.59,0.31195597]
["bitfinex-derivatives","BNBF0:USTF0",1744597888706,0.192,589.74,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744597889011,0.192,589.74,588.59,0.31195013]
["bitfinex-derivatives","BNBF0:USTF0",1744597890013,0.192,589.74,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744597890515,0.192,589.74,588.59,1.22591512]
["bitfinex-derivatives","BNBF0:USTF0",1744597890813,0.192,589.74,588.6,0.31191512]
["bitfinex-derivatives","BNBF0:USTF0",1744597891313,0.192,589.74,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744597891813,0.192,589.74,588.63,0.31189661]
["bitfinex-derivatives","BNBF0:USTF0",1744597892015,0.192,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744597892210,0.192,589.74,588.66,0.31189661]
["bitfinex-derivatives","BNBF0:USTF0",1744597892714,0.192,589.74,588.65,0.81776046]
["bitfinex-derivatives","BNBF0:USTF0",1744597893014,0.192,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744597893810,0.29519669,590.51,588.68,0.31188582]
["bitfinex-derivatives","BNBF0:USTF0",1744597894015,0.33870175,590.49,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744597894217,0.30538057,590.48,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744597894416,0.30538057,590.47,588.71,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597894615,0.30538057,590.46,588.71,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597894811,0.30538057,590.45,588.71,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597895016,0.30538057,590.44,588.71,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597895217,0.30538057,590.43,588.71,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597895411,0.30538057,590.42,588.72,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744597895616,0.30538057,590.41,588.73,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597895816,0.64413395,590.4,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744597896017,0.64413969,590.39,588.76,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597896219,0.33876486,590.38,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744597896413,0.30538057,590.37,588.79,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597896616,0.30538057,590.36,588.79,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597896918,0.30538057,590.35,588.79,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597897118,0.30538057,590.34,588.79,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597897413,0.30538057,590.35,588.79,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597897617,0.30538057,590.33,588.79,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597897818,0.30538057,590.32,588.79,0.31187826]
["bitfinex-derivatives","BNBF0:USTF0",1744597898015,0.30538057,590.35,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744597898217,0.30538057,590.31,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744597898411,0.64419134,590.3,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744597898618,0.64419708,590.29,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744597898818,0.30538057,590.28,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744597899319,0.30537772,590.27,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744597899519,0.30537772,590.28,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744597901922,0.30537772,590.28,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597903523,0.33882799,590.27,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597903724,0.30537772,590.26,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597903924,0.30536048,590.25,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597904126,0.30536048,590.24,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597904328,0.30536048,590.26,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597904525,0.30536048,590.25,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597904724,0.30536048,590.24,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597904920,0.30536048,590.23,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597905120,0.30536048,590.26,588.81,1.08566814]
["bitfinex-derivatives","BNBF0:USTF0",1744597905428,0.33882799,590.27,588.81,1.82066814]
["bitfinex-derivatives","BNBF0:USTF0",1744597905623,0.30535254,590.26,588.81,1.82066814]
["bitfinex-derivatives","BNBF0:USTF0",1744597907020,0.30534838,590.25,588.81,1.82066814]
["bitfinex-derivatives","BNBF0:USTF0",1744597907219,0.30534838,590.26,588.81,1.82066814]
["bitfinex-derivatives","BNBF0:USTF0",1744597908428,0.33882799,590.27,588.81,1.82066814]
["bitfinex-derivatives","BNBF0:USTF0",1744597908625,0.3053443,590.26,588.81,1.82066814]
["bitfinex-derivatives","BNBF0:USTF0",1744597908927,0.3053443,590.26,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597909927,0.33882799,590.27,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597910129,0.30535001,590.26,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597911528,0.33882799,590.27,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597911730,0.30535375,590.26,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597913030,0.33882799,590.27,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597913224,0.30536667,590.26,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597914627,0.33882799,590.27,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597914832,0.30538268,590.25,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597915032,0.33884521,590.24,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597915233,0.30538268,590.23,588.81,2.62666814]
["bitfinex-derivatives","BNBF0:USTF0",1744597915430,0.33885669,590.22,588.81,3.26266814]
["bitfinex-derivatives","BNBF0:USTF0",1744597915633,0.30538268,590.21,588.81,3.26266814]
["bitfinex-derivatives","BNBF0:USTF0",1744597915828,0.33886818,590.2,588.81,3.26266814]
["bitfinex-derivatives","BNBF0:USTF0",1744597916033,0.30538268,590.19,588.81,3.26266814]
["bitfinex-derivatives","BNBF0:USTF0",1744597917833,0.33886818,590.2,588.81,3.96066814]
["bitfinex-derivatives","BNBF0:USTF0",1744597918034,0.30541361,590.19,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597918334,0.30541361,590.18,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597918534,0.30541361,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597918731,0.30541361,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597918931,0.30541361,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597919235,0.30541361,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597919434,0.30541825,590.33,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597919636,0.30541825,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597919837,0.30541825,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597920135,0.30541825,590.33,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597920335,0.30541825,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597920535,0.30541825,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597920736,0.30541825,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597920930,0.30541825,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597921130,0.30541825,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597922033,0.30542049,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597922235,0.30542049,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597923437,0.192,590.36,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597923637,0.30540822,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597923933,0.192,590.36,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597924132,0.30539921,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597925134,0.30538256,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597925337,0.30538256,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597926636,0.192,590.36,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597926637,0.30538311,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597926838,0.30538311,590.33,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597927038,0.30538311,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597927238,0.30538311,590.43,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597927441,0.30538311,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597927742,0.30538311,590.43,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597927942,0.30538311,590.42,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597928244,0.30539483,590.41,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597928541,0.30539483,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597928736,0.30539483,590.43,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597928941,0.30539483,590.42,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597929138,0.30539483,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597929341,0.30539483,590.43,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597929537,0.30539483,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597929738,0.30539483,590.42,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597929936,0.30539483,590.41,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597930141,0.30539483,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597930541,0.192,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597930742,0.30539483,590.43,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597931244,0.48720671,590.44,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597931447,0.30539763,590.42,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597931649,0.30539763,590.41,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597931854,0.30539763,590.43,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597932148,0.30539763,590.42,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597932349,0.30539763,590.43,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597932548,0.30539763,590.42,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597932742,0.30539763,590.41,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597932948,0.30539763,590.4,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597933149,0.30539763,590.39,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597933346,0.30539763,590.38,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597933546,0.30539763,590.37,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597933749,0.30539763,590.36,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597933950,0.30539763,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597934151,0.30539763,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597934357,0.30539763,590.33,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597934552,0.30539763,590.32,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597934749,0.30539763,590.31,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597934948,0.30539763,590.3,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597935146,0.30539763,590.37,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597935350,0.30539763,590.36,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597935547,0.30539763,590.35,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597935753,0.30539763,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597936053,0.30543914,590.33,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597936250,0.30543914,590.32,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597936451,0.30543914,590.31,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597936753,0.30543914,590.3,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597936953,0.30543914,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597937153,0.30543914,590.33,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597937349,0.30543914,590.32,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597937556,0.30543914,590.31,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597937854,0.30543914,590.3,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597938056,0.30543914,590.29,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597938256,0.30543914,590.28,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597938558,0.30543914,590.27,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597938852,0.30543914,590.26,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597939057,0.30543914,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597939262,0.30543914,590.33,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597939555,0.30543914,590.32,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597939755,0.30543914,590.31,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597939953,0.30543914,590.3,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597940257,0.30543914,590.29,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597940458,0.30543914,590.28,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597940659,0.30543914,590.27,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597940852,0.30543914,590.26,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597941156,0.30543914,590.25,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597941356,0.30543914,590.34,588.81,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744597941553,0.33879929,590.32,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597941759,0.30543914,590.31,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597941959,0.30543914,590.3,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597942155,0.30543914,590.29,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597942353,0.30543914,590.28,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597942659,0.30543914,590.27,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597942854,0.30543914,590.26,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597943058,0.30543914,590.25,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597943254,0.30543914,590.24,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597943460,0.30543914,590.23,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597943660,0.33879929,590.32,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597943959,0.30543738,590.31,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597944254,0.30543738,590.3,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744597944460,0.30543738,590.29,588.83,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744597944657,0.30543738,590.28,588.83,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744597944860,0.30543738,590.27,588.83,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744597945056,0.30543738,590.26,588.83,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744597945257,0.30543935,590.25,588.84,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744597945456,0.30543935,590.24,588.84,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744597945656,0.30543935,590.23,588.84,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744597945858,0.30543935,590.22,588.84,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744597946061,0.30543935,590.22,588.85,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744597946255,0.30543935,590.21,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597946460,0.30543935,590.2,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597946762,0.33879929,590.32,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597946763,0.30543935,590.31,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597946960,0.30543935,590.3,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597947154,0.30543935,590.29,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597947356,0.30543935,590.28,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597947559,0.30543935,590.27,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597947759,0.30543935,590.26,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597947959,0.64427882,590.25,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597948164,0.30543935,590.24,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597948364,0.30543137,590.23,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597948564,0.30543137,590.22,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597948765,0.30543137,590.21,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597948962,0.30543137,590.2,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597949267,0.30543137,590.19,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597949466,0.30543137,590.22,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597949673,0.30543137,590.21,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597949872,0.30536089,590.2,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597950071,0.30536089,590.22,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597950376,0.30536089,590.21,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597950571,0.30536089,590.22,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597950771,0.30536089,590.21,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597951072,0.30536089,590.2,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597951269,0.30536089,590.22,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597951464,0.30536089,590.21,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597951669,0.30536089,590.2,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597951866,0.30536089,590.22,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597952066,0.30536089,590.21,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597952271,0.30536089,590.22,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744597952675,0.30536089,590.22,588.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744597952869,0.33885095,590.23,588.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744597953077,0.30535868,590.22,588.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744597954378,0.30535868,590.22,588.88,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744597954571,0.30535868,590.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597957583,0.33885095,590.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597957782,0.30529272,590.22,588.9,0.31179518]
["bitfinex-derivatives","BNBF0:USTF0",1744597958584,0.192,590.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597958882,1.3019755,590.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597959184,0.30524609,590.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597959384,0.33858134,590.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597959586,1.3019755,590.68,588.9,0.31171368]
["bitfinex-derivatives","BNBF0:USTF0",1744597959781,0.30524609,590.67,588.9,0.31171368]
["bitfinex-derivatives","BNBF0:USTF0",1744597961686,0.192,590.66,588.9,0.31171368]
["bitfinex-derivatives","BNBF0:USTF0",1744597961885,0.30524609,590.65,588.9,0.31171368]
["bitfinex-derivatives","BNBF0:USTF0",1744597962083,0.192,590.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597962287,0.3051935,590.65,588.9,0.31169559]
["bitfinex-derivatives","BNBF0:USTF0",1744597962781,0.3051935,590.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597963686,0.192,590.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597963885,0.30522292,590.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744597964486,0.30522292,590.65,588.9,0.31173752]
["bitfinex-derivatives","BNBF0:USTF0",1744597965783,0.30522292,590.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744597965991,0.30522292,590.65,588.93,0.31173752]
["bitfinex-derivatives","BNBF0:USTF0",1744597967990,0.30522292,590.65,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744597968191,0.33861573,590.64,588.96,0.31173752]
["bitfinex-derivatives","BNBF0:USTF0",1744597968392,0.30522292,590.63,588.96,0.31173752]
["bitfinex-derivatives","BNBF0:USTF0",1744597969395,0.30522292,590.63,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744597969593,0.30522292,590.63,588.99,0.31173752]
["bitfinex-derivatives","BNBF0:USTF0",1744597969786,0.3386272,590.62,588.99,0.31173752]
["bitfinex-derivatives","BNBF0:USTF0",1744597969989,0.30522292,590.61,588.99,0.31173752]
["bitfinex-derivatives","BNBF0:USTF0",1744597971396,0.3386272,590.62,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744597971697,0.30514706,590.61,588.99,0.31164905]
["bitfinex-derivatives","BNBF0:USTF0",1744597973595,0.30514706,590.61,589.0,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744597973789,0.30514706,590.61,589.01,0.31164905]
["bitfinex-derivatives","BNBF0:USTF0",1744597974594,0.3386272,590.62,589.0,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744597974795,0.30515601,590.61,589.01,0.31165802]
["bitfinex-derivatives","BNBF0:USTF0",1744597975396,0.30515601,590.61,589.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744597975695,0.30515601,590.61,589.03,0.31165802]
["bitfinex-derivatives","BNBF0:USTF0",1744597976598,0.30515601,590.61,589.03,1.06165802]
["bitfinex-derivatives","BNBF0:USTF0",1744597976901,0.30515601,590.61,589.04,0.31165802]
["bitfinex-derivatives","BNBF0:USTF0",1744597977696,0.30515601,590.61,589.03,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744597977898,0.30515601,590.61,589.04,0.31165534]
["bitfinex-derivatives","BNBF0:USTF0",1744597980506,0.30515601,590.61,589.03,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744597981408,0.30515601,590.61,589.04,0.31166559]
["bitfinex-derivatives","BNBF0:USTF0",1744597981903,0.30515601,590.61,589.03,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744597981904,0.3386272,590.62,589.03,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744597982108,0.30514762,590.61,589.04,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597983607,0.192,590.6,589.04,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597983905,0.30514762,590.59,589.04,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597985412,0.30514762,590.59,589.04,0.87964956]
["bitfinex-derivatives","BNBF0:USTF0",1744597985615,0.192,590.6,589.05,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597987115,0.192,590.6,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744597987312,0.192,590.6,589.08,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597987812,0.30507615,590.59,589.08,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597988215,0.192,590.6,589.08,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597988414,0.30506835,590.59,589.08,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597988711,0.192,590.6,589.08,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597989217,0.192,590.6,589.09,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744597989409,0.192,590.6,589.1,0.31164956]
["bitfinex-derivatives","BNBF0:USTF0",1744597989815,0.192,590.6,589.09,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744597990016,0.192,590.6,589.1,0.31158008]
["bitfinex-derivatives","BNBF0:USTF0",1744597991420,0.192,590.6,589.11,0.31157925]
["bitfinex-derivatives","BNBF0:USTF0",1744597991619,0.192,590.6,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744597994215,0.30510113,590.59,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744597994516,0.192,590.6,589.14,0.31159085]
["bitfinex-derivatives","BNBF0:USTF0",1744597995019,0.192,590.6,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744597995319,0.30510343,590.59,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744597995522,0.192,590.6,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744597995815,0.30509591,590.59,589.17,0.31159767]
["bitfinex-derivatives","BNBF0:USTF0",1744597996015,0.192,590.6,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744597996217,0.30508683,590.59,589.17,0.31158858]
["bitfinex-derivatives","BNBF0:USTF0",1744597996821,0.29493525,591.05,589.17,0.31158858]
["bitfinex-derivatives","BNBF0:USTF0",1744597997121,0.33839229,591.03,589.17,0.31158858]
["bitfinex-derivatives","BNBF0:USTF0",1744597997323,0.30508683,591.02,589.17,0.31158858]
["bitfinex-derivatives","BNBF0:USTF0",1744597997517,0.30508683,591.02,589.17,0.90058858]
["bitfinex-derivatives","BNBF0:USTF0",1744597997716,0.30508683,591.02,589.18,0.31158858]
["bitfinex-derivatives","BNBF0:USTF0",1744597999625,0.192,591.01,589.18,0.31158858]
["bitfinex-derivatives","BNBF0:USTF0",1744597999825,0.30508683,591.0,589.18,0.31158858]
["bitfinex-derivatives","BNBF0:USTF0",1744598000724,0.192,591.01,589.17,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744598000920,0.30499581,591.0,589.18,0.31149726]
["bitfinex-derivatives","BNBF0:USTF0",1744598001426,0.30499581,591.0,589.18,1.02349726]
["bitfinex-derivatives","BNBF0:USTF0",1744598001624,0.30499581,591.0,589.19,0.31149726]
["bitfinex-derivatives","BNBF0:USTF0",1744598003830,0.192,591.01,589.18,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744598004030,0.3050166,591.0,589.19,0.31151808]
["bitfinex-derivatives","BNBF0:USTF0",1744598007034,0.3050166,591.0,589.2,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744598007233,0.3050166,591.0,589.21,0.31151808]
["bitfinex-derivatives","BNBF0:USTF0",1744598008334,0.3050166,591.0,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744598008634,0.3050166,591.0,589.24,0.31151808]
["bitfinex-derivatives","BNBF0:USTF0",1744598009835,0.3050166,591.0,589.25,0.31151808]
["bitfinex-derivatives","BNBF0:USTF0",1744598010037,0.3050166,591.0,589.26,0.31151808]
["bitfinex-derivatives","BNBF0:USTF0",1744598010232,0.30477734,590.99,589.27,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598010433,0.30477734,591.0,589.28,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598010731,0.192,591.01,589.29,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598010932,0.192,591.01,589.24,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598011133,0.192,591.01,589.25,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598011333,0.192,591.01,589.24,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598011538,0.192,591.01,589.25,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598011833,0.192,591.01,589.24,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598012031,0.192,591.01,589.25,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598012231,0.192,591.01,589.24,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598012429,0.192,591.01,589.25,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598012632,0.192,591.01,589.24,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598012833,0.192,591.01,589.25,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598013031,0.192,591.01,589.24,0.31127807]
["bitfinex-derivatives","BNBF0:USTF0",1744598013234,0.192,591.01,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744598013432,0.192,591.01,589.24,0.31133415]
["bitfinex-derivatives","BNBF0:USTF0",1744598014739,0.2947429,591.53,589.24,0.31133415]
["bitfinex-derivatives","BNBF0:USTF0",1744598014937,0.33811769,591.51,589.25,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598015138,0.30483372,591.5,589.24,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598015339,0.30483372,591.5,589.25,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598015537,0.30483372,591.5,589.26,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598015838,0.30483372,591.5,589.27,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598016139,0.30483372,591.5,589.28,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598016334,0.30483372,591.5,589.29,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598016541,0.30483372,591.5,589.24,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598016738,0.30483372,591.5,589.29,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744598016940,0.30483372,591.5,589.3,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598017639,0.30483372,591.49,589.31,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598017839,0.33811769,591.51,589.29,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744598017840,0.30483372,591.48,589.32,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598018034,0.30483372,591.47,589.33,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598018343,0.30483372,591.47,589.34,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598018540,0.30483372,591.47,589.3,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598018737,0.30483372,591.47,589.31,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598018938,0.30483372,591.47,589.31,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744598019134,0.30483372,591.47,589.32,0.31133467]
["bitfinex-derivatives","BNBF0:USTF0",1744598019539,0.192,591.48,589.31,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744598019735,0.30474884,591.47,589.32,0.31124949]
["bitfinex-derivatives","BNBF0:USTF0",1744598020540,0.30474884,591.47,589.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744598020840,0.30474884,591.47,589.34,0.31124949]
["bitfinex-derivatives","BNBF0:USTF0",1744598022435,0.30474884,591.47,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744598022643,0.30474884,591.47,589.45,0.31124949]
["bitfinex-derivatives","BNBF0:USTF0",1744598023742,0.30474884,591.47,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744598023944,0.30474884,591.47,589.56,0.31124949]
["bitfinex-derivatives","BNBF0:USTF0",1744598024444,0.30474884,591.47,589.56,0.79824949]
["bitfinex-derivatives","BNBF0:USTF0",1744598024642,0.30474884,591.47,589.57,0.31124949]
["bitfinex-derivatives","BNBF0:USTF0",1744598025441,0.30474884,591.46,589.57,0.31124949]
["bitfinex-derivatives","BNBF0:USTF0",1744598025643,0.30474884,591.47,589.57,0.31124949]
["bitfinex-derivatives","BNBF0:USTF0",1744598027444,0.30480236,591.46,589.58,0.31130319]
["bitfinex-derivatives","BNBF0:USTF0",1744598027645,0.30480236,591.47,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744598027854,0.30480236,591.46,589.61,0.31130319]
["bitfinex-derivatives","BNBF0:USTF0",1744598028044,0.30480236,591.47,589.61,0.31130319]
["bitfinex-derivatives","BNBF0:USTF0",1744598028245,0.30480236,591.46,589.62,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744598028444,0.30480236,591.45,589.63,0.31130319]
["bitfinex-derivatives","BNBF0:USTF0",1744598028651,0.30480236,591.44,589.63,0.31130319]
["bitfinex-derivatives","BNBF0:USTF0",1744598028839,0.30480236,591.47,589.62,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744598029453,0.30480236,591.46,589.62,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744598029641,0.30480236,591.45,589.63,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598029841,0.30480236,591.44,589.63,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598030048,0.30480236,591.43,589.63,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598030349,0.30480236,591.42,589.63,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598030544,0.30480236,591.41,589.63,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598030742,0.30480236,591.4,589.63,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598030947,0.30480236,591.39,589.63,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598031249,0.30480236,591.38,589.64,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744598031447,0.30480236,591.37,589.65,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598031644,0.30480236,591.36,589.65,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598031842,0.30480236,591.35,589.65,0.31140307]
["bitfinex-derivatives","BNBF0:USTF0",1744598032049,0.29472044,591.45,589.64,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744598032248,0.30487157,591.44,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598032448,0.30487157,591.43,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598032649,0.30487157,591.42,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598032949,0.30487157,591.41,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598033149,0.29472044,591.45,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598033150,0.30487157,591.4,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598033349,0.30487157,591.39,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598033549,0.30487157,591.38,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598033751,0.30487157,591.37,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598033950,0.30487157,591.36,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598034151,0.30487157,591.35,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598034351,0.30487157,591.44,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598034548,0.30487157,591.43,589.65,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598034745,0.30487157,591.42,589.65,0.95137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598034958,0.30487157,591.41,589.66,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598035149,0.30487157,591.4,589.66,0.31137263]
["bitfinex-derivatives","BNBF0:USTF0",1744598035353,0.29472044,591.45,589.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744598035546,0.30485827,591.44,589.66,0.31135926]
["bitfinex-derivatives","BNBF0:USTF0",1744598035749,0.30485827,591.47,589.66,0.31135926]
["bitfinex-derivatives","BNBF0:USTF0",1744598035951,0.30485827,591.46,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744598036251,0.30485827,591.45,589.69,0.31135926]
["bitfinex-derivatives","BNBF0:USTF0",1744598036452,0.30485827,591.47,589.69,0.31135926]
["bitfinex-derivatives","BNBF0:USTF0",1744598036654,0.30485827,591.46,589.69,0.31135926]
["bitfinex-derivatives","BNBF0:USTF0",1744598036948,0.30482658,591.45,589.7,0.31132752]
["bitfinex-derivatives","BNBF0:USTF0",1744598037254,0.30482658,591.44,589.71,0.31132752]
["bitfinex-derivatives","BNBF0:USTF0",1744598037451,0.30482658,591.47,589.69,0.31132752]
["bitfinex-derivatives","BNBF0:USTF0",1744598037748,0.30482658,591.46,589.69,0.31132752]
["bitfinex-derivatives","BNBF0:USTF0",1744598037953,0.30482658,591.47,589.69,0.31132752]
["bitfinex-derivatives","BNBF0:USTF0",1744598038153,0.30482658,591.46,589.69,0.31132752]
["bitfinex-derivatives","BNBF0:USTF0",1744598038354,0.192,591.48,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744598038554,0.30479708,591.47,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598038753,0.30479708,591.46,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598038949,0.30479708,591.45,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598039150,0.30479708,591.44,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598039354,0.30479708,591.43,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598039554,0.30479708,591.42,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598039756,0.30479708,591.41,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598039954,0.30479708,591.4,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598040252,0.30479708,591.39,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598040452,0.30479708,591.38,589.69,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598040655,0.30479708,591.37,589.7,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744598040856,0.30479708,591.36,589.71,0.31129788]
["bitfinex-derivatives","BNBF0:USTF0",1744598041052,0.33811769,591.51,589.7,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744598041255,0.30480815,591.5,589.71,0.31130905]
["bitfinex-derivatives","BNBF0:USTF0",1744598041848,0.192,591.49,589.71,0.31130905]
["bitfinex-derivatives","BNBF0:USTF0",1744598042056,1.3019755,591.43,589.71,0.31130905]
["bitfinex-derivatives","BNBF0:USTF0",1744598042255,0.30480815,591.42,589.71,0.31130905]
["bitfinex-derivatives","BNBF0:USTF0",1744598043157,0.30480815,591.42,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744598043356,0.30480815,591.42,589.74,0.31130905]
["bitfinex-derivatives","BNBF0:USTF0",1744598044157,0.30473803,591.41,589.75,0.31123869]
["bitfinex-derivatives","BNBF0:USTF0",1744598044356,0.30473803,591.42,589.74,0.31123869]
["bitfinex-derivatives","BNBF0:USTF0",1744598044552,0.30473803,591.41,589.74,0.31123869]
["bitfinex-derivatives","BNBF0:USTF0",1744598044758,0.30473803,591.42,589.74,0.31123869]
["bitfinex-derivatives","BNBF0:USTF0",1744598045253,0.30473803,591.48,589.74,0.31123869]
["bitfinex-derivatives","BNBF0:USTF0",1744598045457,0.30473803,591.47,589.74,0.31123869]
["bitfinex-derivatives","BNBF0:USTF0",1744598045658,0.30463715,591.46,589.75,0.31113748]
["bitfinex-derivatives","BNBF0:USTF0",1744598045953,0.30463715,591.45,589.76,0.31113748]
["bitfinex-derivatives","BNBF0:USTF0",1744598046259,0.30463715,591.44,589.77,0.31113748]
["bitfinex-derivatives","BNBF0:USTF0",1744598046457,0.30463715,591.48,589.74,0.31113748]
["bitfinex-derivatives","BNBF0:USTF0",1744598046658,0.30463715,591.47,589.75,0.31113748]
["bitfinex-derivatives","BNBF0:USTF0",1744598046957,0.30463715,591.48,589.76,0.31113748]
["bitfinex-derivatives","BNBF0:USTF0",1744598047157,0.192,591.49,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744598047357,0.3046174,591.47,589.77,0.31111763]
["bitfinex-derivatives","BNBF0:USTF0",1744598047558,0.3046174,591.46,589.78,0.31111763]
["bitfinex-derivatives","BNBF0:USTF0",1744598047755,0.3046174,591.48,589.74,0.31111763]
["bitfinex-derivatives","BNBF0:USTF0",1744598048655,0.192,591.49,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744598048860,0.30461385,591.48,589.74,0.31111409]
["bitfinex-derivatives","BNBF0:USTF0",1744598049460,0.30461385,591.48,589.75,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744598049657,0.30461385,591.48,589.76,0.31111409]
["bitfinex-derivatives","BNBF0:USTF0",1744598050260,0.192,591.49,589.75,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744598050457,0.30462302,591.48,589.76,0.31112328]
["bitfinex-derivatives","BNBF0:USTF0",1744598052059,0.30462302,591.48,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744598052264,0.30462302,591.48,589.79,0.31112328]
["bitfinex-derivatives","BNBF0:USTF0",1744598053158,0.30462302,591.48,589.79,0.86112328]
["bitfinex-derivatives","BNBF0:USTF0",1744598053356,0.30462302,591.48,589.8,0.31112328]
["bitfinex-derivatives","BNBF0:USTF0",1744598056563,0.192,591.49,589.79,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744598056760,0.30471133,591.47,589.81,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598057063,0.30471133,591.46,589.82,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598057258,0.30471133,591.48,589.8,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598057558,0.30471133,591.47,589.81,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598057863,0.30471133,591.46,589.82,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598058066,0.30471133,591.5,589.8,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598058265,0.30471133,591.49,589.81,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598058561,0.30471133,591.48,589.82,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598058765,0.30471133,591.5,589.8,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598059063,0.30471133,591.49,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744598059261,0.30471133,591.48,589.83,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598059459,0.30471133,591.5,589.83,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1744598059662,0.33811769,591.51,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744598059861,0.33811769,591.51,589.83,0.31121151]
["bitfinex-derivatives","BNBF0:USTF0",1744598059862,0.30471096,591.5,589.83,0.31121151]
["bitfinex-derivatives","BNBF0:USTF0",1744598060264,0.192,591.49,589.83,0.31121151]
["bitfinex-derivatives","BNBF0:USTF0",1744598060457,0.30471096,591.48,589.83,0.31121151]
["bitfinex-derivatives","BNBF0:USTF0",1744598061467,0.30471096,591.48,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744598062066,0.30471096,591.48,589.83,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744598062468,0.30470621,591.47,589.84,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744598062667,0.30470621,591.46,589.85,0.31118629]
["bitfinex-derivatives","BNBF0:USTF0",1744598062962,0.30470621,591.45,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744598063168,0.30470621,591.48,589.88,0.31118629]
["bitfinex-derivatives","BNBF0:USTF0",1744598063369,0.30470621,591.47,589.88,0.31118629]
["bitfinex-derivatives","BNBF0:USTF0",1744598063563,0.192,591.49,589.88,0.31118629]
["bitfinex-derivatives","BNBF0:USTF0",1744598063965,0.30464298,591.48,589.88,0.31118629]
["bitfinex-derivatives","BNBF0:USTF0",1744598064267,0.192,591.49,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744598064466,0.30463761,591.48,589.88,0.31113806]
["bitfinex-derivatives","BNBF0:USTF0",1744598066570,0.192,591.49,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744598066772,0.30456865,591.48,589.88,0.31106877]
["bitfinex-derivatives","BNBF0:USTF0",1744598066973,0.30456865,591.48,589.88,0.94306877]
["bitfinex-derivatives","BNBF0:USTF0",1744598067471,0.30456865,591.48,589.89,0.31106877]
["bitfinex-derivatives","BNBF0:USTF0",1744598068973,0.192,591.49,589.88,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744598069172,0.30457066,591.48,589.89,0.31107073]
["bitfinex-derivatives","BNBF0:USTF0",1744598069874,0.30457066,591.48,589.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744598070075,0.30457066,591.48,589.91,0.31107073]
["bitfinex-derivatives","BNBF0:USTF0",1744598071276,0.30457066,591.48,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744598071471,0.30457066,591.48,589.94,0.31107073]
["bitfinex-derivatives","BNBF0:USTF0",1744598072774,0.192,591.49,589.94,0.31107073]
["bitfinex-derivatives","BNBF0:USTF0",1744598073777,0.192,591.49,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744598073972,0.192,591.49,589.94,0.31106285]
["bitfinex-derivatives","BNBF0:USTF0",1744598078473,0.192,591.49,589.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744598078677,0.192,591.49,589.96,0.31106285]
["bitfinex-derivatives","BNBF0:USTF0",1744598079577,0.30456002,591.48,589.96,0.31106285]
["bitfinex-derivatives","BNBF0:USTF0",1744598079776,0.30456002,591.48,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744598079972,0.192,591.49,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744598080177,0.30456106,591.48,589.99,0.31106116]
["bitfinex-derivatives","BNBF0:USTF0",1744598081275,0.30456106,591.48,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744598081477,0.30456106,591.48,590.02,0.31106116]
["bitfinex-derivatives","BNBF0:USTF0",1744598082577,0.192,591.49,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744598082780,0.30459494,591.48,590.05,0.31109515]
["bitfinex-derivatives","BNBF0:USTF0",1744598083681,0.30459494,591.48,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744598083883,0.30459494,591.48,590.08,0.31109515]
["bitfinex-derivatives","BNBF0:USTF0",1744598084177,0.30459494,591.48,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744598084381,0.30459494,591.48,590.11,0.31109515]
["bitfinex-derivatives","BNBF0:USTF0",1744598085582,0.30459494,591.48,590.12,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744598085781,0.30459494,591.48,590.13,0.31109515]
["bitfinex-derivatives","BNBF0:USTF0",1744598086082,0.192,591.49,590.12,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744598086283,0.3045856,591.48,590.13,0.31108576]
["bitfinex-derivatives","BNBF0:USTF0",1744598087582,0.192,591.49,590.12,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744598087783,0.30458736,591.48,590.13,0.31108754]
["bitfinex-derivatives","BNBF0:USTF0",1744598087983,0.30458736,591.48,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744598088283,0.30458736,591.48,590.16,0.31108754]
["bitfinex-derivatives","BNBF0:USTF0",1744598088684,0.30458736,592.03,590.16,0.31108754]
["bitfinex-derivatives","BNBF0:USTF0",1744598088985,0.33783213,592.01,590.16,0.31108754]
["bitfinex-derivatives","BNBF0:USTF0",1744598089281,0.30459713,592.0,590.17,0.31109735]
["bitfinex-derivatives","BNBF0:USTF0",1744598089485,0.30459713,591.99,590.17,0.31109735]
["bitfinex-derivatives","BNBF0:USTF0",1744598089780,0.30459713,591.98,590.17,0.31109735]
["bitfinex-derivatives","BNBF0:USTF0",1744598089980,0.30459713,591.97,590.17,0.31109735]
["bitfinex-derivatives","BNBF0:USTF0",1744598090185,0.30459713,591.96,590.17,0.31109735]
["bitfinex-derivatives","BNBF0:USTF0",1744598090385,0.30459713,591.95,590.17,0.31109735]
["bitfinex-derivatives","BNBF0:USTF0",1744598090584,0.30459713,591.94,590.17,0.31109735]
["bitfinex-derivatives","BNBF0:USTF0",1744598090785,0.29447354,591.99,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598090786,0.30459713,591.93,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598090986,0.30459713,591.92,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598091285,0.30459713,591.91,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598091486,0.30459713,591.94,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598091789,0.30459713,591.93,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598091986,0.30459713,591.92,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598092187,0.30459713,591.91,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598092487,0.30459713,591.9,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598092685,0.30459713,591.89,590.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744598092887,0.30459713,591.88,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598093087,0.30459713,591.87,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598093288,0.30459713,591.86,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598093488,0.30459713,591.85,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598093690,0.29454333,591.86,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598093887,0.30473515,591.85,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598094084,0.30473515,591.84,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598094386,0.30473515,591.83,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598094687,0.30473515,591.82,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598094983,0.30473515,591.81,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598095189,0.30473515,591.8,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598095788,1.3019755,591.79,590.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744598095984,1.3019755,591.79,590.16,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1744598096390,1.3019755,591.79,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598096690,0.29463061,591.78,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598098091,1.3019755,591.75,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598099692,0.29465182,591.74,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598099885,0.30473515,591.73,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598100086,0.30473515,591.72,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598100308,0.30473515,591.71,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598100685,0.30473515,591.7,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598100887,0.30473515,591.69,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598101086,0.30473515,591.68,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598101292,0.30473515,591.67,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598101693,0.30473515,591.66,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598101890,0.30473515,591.65,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598102096,0.30473515,591.64,590.16,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744598102299,0.30473515,591.63,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598102494,0.30473515,591.62,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598102691,0.30473515,591.61,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598102995,0.29461066,591.63,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598103196,0.30484962,591.62,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598103392,0.30484962,591.61,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598103597,0.30484962,591.6,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598103800,1.3019755,591.58,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598103999,0.30484962,591.57,590.16,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744598104298,0.30484962,591.56,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598104691,0.30484962,591.55,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598104897,0.30484962,591.57,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598105093,0.30484962,591.56,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598105398,0.30484962,591.55,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598105698,0.30484962,591.54,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598106001,0.30484962,591.53,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598106294,0.30484962,591.52,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598106498,0.29458447,591.69,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598106499,0.30484962,591.68,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598106699,0.30484962,591.67,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598106994,0.30484962,591.66,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598107194,0.29454582,591.79,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598107399,0.30484962,591.78,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598107602,0.3047133,591.77,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598107793,0.3047133,591.76,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598107995,0.3047133,591.75,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598108196,0.3047133,591.74,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598108397,0.3047133,591.73,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598108598,0.3047133,591.72,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598108800,0.3047133,591.71,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598109001,0.3047133,591.7,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598109203,0.30470881,591.69,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598109501,0.30470881,591.68,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598109701,0.30470881,591.67,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598109902,0.30470881,591.66,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598110105,0.30470881,591.65,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598110399,0.30470881,591.64,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598110907,0.30470881,591.63,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598111106,0.30470881,591.78,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598111301,0.30470881,591.77,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598111506,0.30470881,591.76,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598111706,0.30470881,591.75,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598111906,0.30470881,591.74,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598112206,0.30470881,591.73,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598112406,0.30470881,591.72,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598112606,0.30470881,591.78,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598113702,0.30470914,591.77,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598113905,0.29453087,591.84,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598114108,0.30470914,591.83,590.16,3.10589114]
["bitfinex-derivatives","BNBF0:USTF0",1744598114408,0.30470914,591.83,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598116110,0.49670914,591.83,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598116311,0.30470914,591.82,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598116611,0.192,591.83,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598116813,0.30471055,591.81,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598117006,0.30471055,591.82,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598117311,0.30471055,591.81,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598117508,0.30471055,591.8,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598117712,0.30471055,591.79,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598117912,0.30471055,591.78,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598118108,0.30471055,591.77,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598118311,0.30471055,591.82,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598118507,0.30471055,591.81,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598118708,0.30471055,591.8,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598118913,0.30471055,591.79,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598119111,0.30471055,591.78,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598119407,0.30471055,591.77,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598119609,0.192,591.83,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598119812,0.30469017,591.82,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598120009,0.30469017,591.81,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598120210,0.30469017,591.8,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598120410,0.30469017,591.79,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598120607,0.192,591.83,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598120608,0.30469017,591.78,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598120808,0.30469017,591.77,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598121010,0.30469017,591.76,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598121210,0.30469017,591.75,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598121412,0.30469017,591.74,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598121612,0.30469017,591.73,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598121814,0.30469017,591.72,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598122015,0.30469017,591.71,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598122216,0.30469017,591.7,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598122617,0.30469017,591.69,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598122818,0.30469017,591.68,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598123012,0.30469017,591.67,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598123217,0.30469017,591.66,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598123519,0.30469017,591.65,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598123816,0.30469017,591.64,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598124020,0.30469017,591.63,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598124216,0.30469017,591.62,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598124420,0.30469017,591.61,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598124623,0.30469017,591.6,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598124823,0.30469017,591.59,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598125021,0.30469017,591.58,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598125222,0.30469017,591.57,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598125417,0.30469017,591.56,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598125623,0.30469017,591.55,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598125823,0.30478953,591.54,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598126323,0.30478953,591.53,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598126520,0.30478953,591.52,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598126719,0.30478953,591.51,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598126925,0.30478953,591.5,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598127125,0.30478953,591.49,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598127426,0.30478953,591.48,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598127624,0.30478953,591.47,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598127819,0.30478953,591.46,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598128022,0.30478953,591.45,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598128220,0.30478953,591.44,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598128418,0.30478953,591.43,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598128621,0.30478953,591.42,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598128821,0.30478953,591.41,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598129025,0.30478953,591.4,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598129220,0.30478953,591.39,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598129425,0.30478953,591.38,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598129626,0.30478953,591.37,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598129826,0.30478953,591.36,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598130121,0.30478953,591.35,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598130426,0.30475633,591.34,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598130726,0.30475633,591.33,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598131026,0.30475633,591.32,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598131222,0.30475633,591.58,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598131524,0.30475633,591.57,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598131723,0.30475633,591.56,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598131921,0.30475633,591.55,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598132122,0.30475633,591.54,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598132328,0.30475633,591.53,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598132628,0.30475633,591.52,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598132828,0.30475633,591.62,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598133127,0.30475633,591.61,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598133328,1.3019755,591.63,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598133525,0.192,591.6,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598133731,0.3047392,591.59,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598134928,0.192,591.6,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598135233,0.3047976,591.59,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598136431,0.192,591.6,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598136733,0.30478765,591.59,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598137327,0.192,591.6,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598137526,0.30478468,591.59,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598141338,0.30478468,591.58,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598141637,0.30478468,591.57,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598141837,0.30478468,591.56,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598142140,0.30478468,591.55,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598142339,0.30478468,591.54,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598142538,0.4866144,591.6,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598142841,1.3019755,591.47,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598143139,0.30489211,591.46,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598143337,0.30489211,591.45,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598143539,0.30489211,591.44,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598143741,0.30489211,591.43,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598144035,0.30489211,591.42,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598144241,0.30489211,591.41,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598144436,0.30489541,591.4,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598144742,0.30489541,591.39,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598145049,0.30489541,591.38,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598145234,0.30489541,591.37,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598145434,0.30489541,591.36,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598145642,0.29468051,591.43,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598145942,0.30489471,591.42,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598146138,0.30489471,591.41,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598146338,0.30489471,591.4,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598146538,0.30489471,591.39,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598146739,0.30489471,591.38,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598146940,0.30489471,591.37,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598147141,0.29468051,591.43,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598147341,0.30489703,591.42,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598147534,0.30489703,591.41,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598147836,0.30489703,591.4,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598148040,0.30489703,591.39,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598148236,0.30489703,591.38,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598148539,0.30489703,591.37,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598148740,0.30489703,591.42,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598149040,0.30489703,591.41,590.16,3.72889114]
["bitfinex-derivatives","BNBF0:USTF0",1744598149240,0.30489703,591.42,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598149435,0.30489703,591.41,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598149635,0.30489703,591.48,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598149841,0.29469798,591.41,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598150042,0.30489703,591.4,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598150237,0.33819202,591.38,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598150441,0.30489703,591.37,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598151538,0.29470422,591.36,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598151742,0.30489703,591.35,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598151940,0.33822062,591.33,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598152136,0.30489703,591.32,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598153237,0.33822062,591.33,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598153439,0.30494157,591.32,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598153741,0.33823778,591.3,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598153941,0.30494157,591.29,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598154141,0.30494157,591.28,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598154441,0.30494157,591.27,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598154643,0.30494157,591.26,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598154842,0.30494157,591.25,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598155142,0.30494157,591.24,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598155339,0.30494157,591.23,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598155543,0.30494157,591.22,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598155840,0.30494157,591.21,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598156045,0.30494157,591.2,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598156238,0.30494157,591.19,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598156445,0.30494157,591.29,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598156643,0.30494157,591.18,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598156939,0.30494157,591.17,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598157144,0.30494157,591.16,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598157339,0.30494157,591.15,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598157744,0.63296446,591.3,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598157943,0.30511443,591.29,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598158243,0.30511443,591.28,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598158443,0.30511443,591.27,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598158645,0.63296446,591.3,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598158646,0.30511443,591.26,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598158844,0.30511443,591.25,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598159146,0.30511443,591.24,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598159444,0.30511443,591.23,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598159646,0.30511443,591.22,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598159944,0.30522442,591.21,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598160244,0.30522442,591.2,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598160445,0.30522442,591.19,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598160640,0.30522442,591.18,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598160945,0.30522442,591.17,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598161138,0.30522442,591.16,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598161342,0.30522442,591.15,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598161546,0.30522442,591.14,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598161739,0.30522442,591.13,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598161944,0.30522442,591.12,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598162144,0.30522442,591.11,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598162341,0.30522442,591.1,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598162543,0.30522442,591.09,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598162845,0.30522442,591.08,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598163041,0.30522442,591.07,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598163242,0.30522442,591.06,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598163545,0.30522442,591.05,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598163745,0.30522442,591.04,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598163946,0.30522442,591.03,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598164147,0.30522442,591.02,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598164348,0.30522442,591.01,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598164545,0.30522442,591.0,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598164747,0.30522442,590.99,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598165047,1.3019755,591.08,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598165245,0.3051928,591.07,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598165446,0.3051928,591.06,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598165651,0.3051928,591.05,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598165850,0.33839229,591.03,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598166051,0.3051928,591.02,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598166250,0.3051928,591.01,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598166451,0.33839229,591.03,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598166651,0.30517616,591.02,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598167247,0.30517616,591.01,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598167551,0.30517616,591.0,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598167747,0.30517616,590.99,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598167951,0.30517616,590.98,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598168248,0.30515203,590.97,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598168452,0.30515203,590.96,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598168653,0.30515203,590.95,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598168846,0.30515203,590.94,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598169049,0.30515203,590.93,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598169247,0.30515203,590.92,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598169452,0.30515203,590.91,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598169651,0.30515447,590.9,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598169845,0.30515447,590.89,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598170050,0.30515447,590.88,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598170251,0.30515447,590.87,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598170446,0.30515447,590.86,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598170746,0.64364985,590.85,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598170951,0.30515447,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598171151,0.30515447,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598171451,0.30515447,590.82,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598171747,0.30515447,590.81,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598171951,0.30515447,590.8,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598172152,0.30515447,590.79,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598172452,0.33849538,590.85,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598174755,0.30509661,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598175657,0.33849538,590.85,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598175955,0.30490772,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598176758,0.33849538,590.85,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598177957,0.30490384,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598183263,0.33849538,590.85,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598183462,0.30499449,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598183660,0.30499449,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598183958,0.30499449,590.82,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598184261,0.30499449,590.81,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598184462,0.30499449,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598184659,0.30499449,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598184858,0.30499449,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598185061,0.30499449,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598185258,0.30499449,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598185459,0.30499449,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598185663,0.30499449,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598187765,0.30499449,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598188064,0.30499449,590.82,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598188266,0.30499449,590.81,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598188561,0.30499449,590.8,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598188766,0.30499449,590.79,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598188967,0.30499449,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598189265,0.30499449,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598189566,0.30499449,590.82,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598189866,0.30499449,590.81,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598190161,0.30499449,590.8,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598190364,0.30499449,590.79,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598190564,0.30499449,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598190760,0.30499449,590.78,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598190962,0.33849538,590.85,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598191263,0.30514097,590.84,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598191567,0.30514097,590.83,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598191766,0.30514097,590.82,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598192068,0.64365927,590.81,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598192270,0.30514097,590.8,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598192461,0.3385183,590.81,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598192666,0.30513407,590.8,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598193167,0.53052976,590.79,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598193366,0.64366956,590.78,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598193667,0.30513407,590.77,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598195067,0.33854695,590.76,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598195269,0.30513407,590.75,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598195671,0.33854695,590.76,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598195864,0.30514775,590.75,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598197769,0.30514775,590.74,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598198069,0.30514775,590.73,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598198265,0.30514775,590.75,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598198465,0.30514775,590.74,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598198669,0.30514775,590.73,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598198870,0.30514775,590.72,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598199166,0.30514775,590.71,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598199373,0.30514775,590.7,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598199571,0.30514775,590.69,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598199766,0.30514775,590.68,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598199965,0.30514775,590.67,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598200167,0.30514775,590.66,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598200366,0.30514775,590.65,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598200567,0.30514775,590.64,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598200771,0.30514775,590.63,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598201067,0.30514775,590.62,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598201271,0.30514775,590.61,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598201567,0.30514775,590.6,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598201771,0.64379215,590.59,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598201971,0.30518543,590.58,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598203376,0.3386444,590.59,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598203575,0.30518579,590.58,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598205079,0.30518926,590.57,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598205276,0.30518926,590.56,590.16,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744598205475,0.30518926,590.58,588.22,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744598205679,0.30518926,590.57,588.23,0.31169543]
["bitfinex-derivatives","BNBF0:USTF0",1744598205880,0.30518926,590.58,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744598206074,0.30518926,590.57,588.35,0.31169543]
["bitfinex-derivatives","BNBF0:USTF0",1744598206275,0.3386444,590.59,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744598206477,0.30520933,590.58,588.35,0.31171149]
["bitfinex-derivatives","BNBF0:USTF0",1744598206676,0.30520933,590.58,588.36,0.31171149]
["bitfinex-derivatives","BNBF0:USTF0",1744598206975,0.30520933,590.58,588.37,0.31171149]
["bitfinex-derivatives","BNBF0:USTF0",1744598207181,0.30520933,590.58,588.38,0.31171149]
["bitfinex-derivatives","BNBF0:USTF0",1744598207382,0.30520933,590.58,588.39,0.31171149]
["bitfinex-derivatives","BNBF0:USTF0",1744598207679,0.30520933,590.58,588.4,0.31171149]
["bitfinex-derivatives","BNBF0:USTF0",1744598207882,0.30520933,590.58,588.41,0.31171149]
["bitfinex-derivatives","BNBF0:USTF0",1744598208080,0.3386444,590.59,588.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744598208282,0.30521549,590.58,588.41,1.36471766]
["bitfinex-derivatives","BNBF0:USTF0",1744598208482,0.30521549,590.58,588.42,0.31171766]
["bitfinex-derivatives","BNBF0:USTF0",1744598208777,0.30521549,590.58,588.43,0.31171766]
["bitfinex-derivatives","BNBF0:USTF0",1744598208975,0.30521549,590.58,588.44,0.31171766]
["bitfinex-derivatives","BNBF0:USTF0",1744598209180,0.30521549,590.58,588.45,0.31171766]
["bitfinex-derivatives","BNBF0:USTF0",1744598209476,0.30521549,590.58,588.46,0.31171766]
["bitfinex-derivatives","BNBF0:USTF0",1744598209682,0.3386444,590.59,588.42,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744598209882,0.30521706,590.58,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744598210081,0.30521706,590.58,588.53,0.31171924]
["bitfinex-derivatives","BNBF0:USTF0",1744598210381,0.30521706,590.58,588.54,0.31171924]
["bitfinex-derivatives","BNBF0:USTF0",1744598210581,0.30521706,590.58,588.53,0.31171924]
["bitfinex-derivatives","BNBF0:USTF0",1744598210777,0.30521706,590.58,588.54,0.31171924]
["bitfinex-derivatives","BNBF0:USTF0",1744598210982,0.30521706,590.58,588.55,0.31171924]
["bitfinex-derivatives","BNBF0:USTF0",1744598211281,0.30520868,590.57,588.56,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598211476,0.30520868,590.58,588.53,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598211677,0.30520868,590.58,588.54,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598211982,0.30520868,590.58,588.55,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598212283,0.30520868,590.58,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744598212284,0.30520868,590.58,588.56,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598212481,0.30520868,590.58,588.57,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598212781,0.30520868,590.58,588.58,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598212982,0.30520868,590.58,588.53,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598213182,0.30520868,590.57,588.59,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598213377,0.30520868,590.56,588.6,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598213578,0.30520868,590.58,588.61,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598213882,0.30520868,590.57,588.62,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598214177,0.30520868,590.56,588.63,0.31171088]
["bitfinex-derivatives","BNBF0:USTF0",1744598214382,0.3052075,590.55,588.64,0.31170967]
["bitfinex-derivatives","BNBF0:USTF0",1744598214584,0.3052075,590.54,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744598214778,0.3052075,590.53,588.67,0.31170967]
["bitfinex-derivatives","BNBF0:USTF0",1744598215079,0.3052075,590.52,588.68,0.31170967]
["bitfinex-derivatives","BNBF0:USTF0",1744598215279,0.3052075,590.51,588.69,0.31170967]
["bitfinex-derivatives","BNBF0:USTF0",1744598215479,0.3052075,590.5,588.7,0.31170967]
["bitfinex-derivatives","BNBF0:USTF0",1744598215682,0.3052075,590.49,588.71,0.31170967]
["bitfinex-derivatives","BNBF0:USTF0",1744598215885,0.3386444,590.59,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744598216087,0.30520406,590.58,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598216285,0.30520406,590.57,588.75,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598216488,0.30520406,590.56,588.76,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598216687,0.30520406,590.55,588.77,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598216883,0.30520406,590.54,588.78,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598217281,0.30520406,590.53,588.79,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598217480,0.30520406,590.58,588.8,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598217781,0.30520406,590.57,588.81,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598217988,0.30520406,590.58,588.82,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598218283,0.30520406,590.57,588.83,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598218483,0.30520406,590.58,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598218685,0.30520406,590.57,588.75,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598218884,0.30520406,590.58,588.76,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598219087,0.30520406,590.58,588.77,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598219389,0.30520406,590.58,588.78,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598219589,0.30520406,590.58,588.79,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598219786,0.30520406,590.57,588.8,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598219988,0.30520406,590.56,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598220187,0.30520406,590.58,588.75,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598220389,0.30520406,590.57,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598220590,0.30520406,590.57,588.76,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598220788,0.30520406,590.56,588.77,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598221089,0.30520406,590.55,588.78,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598221285,0.30520406,590.58,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598221490,0.30520406,590.57,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598221791,0.30520406,590.56,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598221992,0.30520406,590.55,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598222193,0.30520406,590.54,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598222386,0.30520406,590.53,588.75,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598222587,0.3386444,590.59,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598222588,0.30520406,590.52,588.74,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598222890,0.30520406,590.51,588.75,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598223190,0.30520406,590.51,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744598223191,0.30520406,590.5,588.76,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598223388,0.30520406,590.58,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744598223690,0.30520406,590.57,588.78,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598223885,1.3019755,590.54,588.78,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598224090,0.30520406,590.53,588.78,0.7347062]
["bitfinex-derivatives","BNBF0:USTF0",1744598224389,0.30520406,590.53,588.79,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598224591,0.192,590.52,588.79,0.3117062]
["bitfinex-derivatives","BNBF0:USTF0",1744598224790,0.30520886,590.51,588.8,0.31171103]
["bitfinex-derivatives","BNBF0:USTF0",1744598225093,0.30520886,590.51,588.81,0.31171103]
["bitfinex-derivatives","BNBF0:USTF0",1744598225293,0.30520886,590.51,588.79,0.31171103]
["bitfinex-derivatives","BNBF0:USTF0",1744598226496,0.30520418,590.5,588.8,0.31170631]
["bitfinex-derivatives","BNBF0:USTF0",1744598226695,0.30520418,590.51,588.79,0.31170631]
["bitfinex-derivatives","BNBF0:USTF0",1744598227798,0.192,590.52,588.78,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744598227997,0.30511135,590.51,588.79,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598228196,0.30511135,590.51,588.8,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598228396,0.30511135,590.51,588.81,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598228596,0.30511135,590.51,588.82,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598228797,0.30511135,590.51,588.8,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744598228798,0.30511135,590.51,588.83,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598228995,0.30511135,590.51,588.84,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598229194,0.30511135,590.51,588.85,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598229398,0.30511135,590.51,588.86,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598229693,0.30511135,590.51,588.87,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598229898,0.30511135,590.51,588.88,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598230099,0.30511135,590.51,588.89,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598230399,0.30511135,590.51,588.9,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598230594,0.30511135,590.51,588.91,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598230799,0.30511135,590.51,588.92,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598231100,0.30511135,590.51,588.93,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598231400,0.30511135,590.51,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598231900,0.30511135,590.51,588.95,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598232098,0.30511135,590.51,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598232395,0.30511135,590.51,588.95,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598232599,0.30511135,590.5,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598232795,0.30511135,590.49,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598233099,0.30511135,590.48,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598233295,0.30511135,590.51,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598233497,0.30511135,590.5,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598233698,0.30511135,590.51,588.94,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598233899,0.30511135,590.5,588.88,0.3116133]
["bitfinex-derivatives","BNBF0:USTF0",1744598234095,0.192,590.52,588.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744598234303,0.30516219,590.51,588.88,0.31166422]
["bitfinex-derivatives","BNBF0:USTF0",1744598235001,0.30516219,590.5,588.88,0.31166422]
["bitfinex-derivatives","BNBF0:USTF0",1744598235194,0.30516219,590.51,588.88,0.31166422]
["bitfinex-derivatives","BNBF0:USTF0",1744598235399,0.30516219,590.5,588.88,0.31166422]
["bitfinex-derivatives","BNBF0:USTF0",1744598235599,0.30516219,590.49,588.88,0.31166422]
["bitfinex-derivatives","BNBF0:USTF0",1744598235799,0.30516219,590.48,588.88,0.31166422]
["bitfinex-derivatives","BNBF0:USTF0",1744598235999,0.30516219,590.51,588.88,0.31166422]
["bitfinex-derivatives","BNBF0:USTF0",1744598236197,0.192,590.52,588.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744598236401,0.30521752,590.51,588.88,0.31171971]
["bitfinex-derivatives","BNBF0:USTF0",1744598236602,0.30521752,590.5,588.88,0.31171971]
["bitfinex-derivatives","BNBF0:USTF0",1744598236801,0.30521752,590.49,588.88,0.31171971]
["bitfinex-derivatives","BNBF0:USTF0",1744598237002,0.30521752,590.48,588.88,0.31171971]
["bitfinex-derivatives","BNBF0:USTF0",1744598237197,0.192,590.52,588.88,0.31171971]
["bitfinex-derivatives","BNBF0:USTF0",1744598237402,0.30521721,590.51,588.89,0.31171942]
["bitfinex-derivatives","BNBF0:USTF0",1744598237605,0.30521721,590.5,588.88,0.31171942]
["bitfinex-derivatives","BNBF0:USTF0",1744598237804,0.30521721,590.49,588.88,0.31171942]
["bitfinex-derivatives","BNBF0:USTF0",1744598238105,0.30521721,590.48,588.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744598238302,0.30521721,590.47,588.9,0.31171942]
["bitfinex-derivatives","BNBF0:USTF0",1744598238500,0.30521721,590.51,588.9,0.31171942]
["bitfinex-derivatives","BNBF0:USTF0",1744598238702,0.30521721,590.5,588.9,0.31171942]
["bitfinex-derivatives","BNBF0:USTF0",1744598238900,0.30521721,590.51,588.9,0.31171942]
["bitfinex-derivatives","BNBF0:USTF0",1744598240404,0.192,590.52,588.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744598240601,0.30523134,590.51,588.9,0.31173357]
["bitfinex-derivatives","BNBF0:USTF0",1744598240803,0.30523134,590.53,588.9,0.31173357]
["bitfinex-derivatives","BNBF0:USTF0",1744598241107,0.30523134,590.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744598241303,0.30523134,590.53,588.93,0.31173357]
["bitfinex-derivatives","BNBF0:USTF0",1744598241501,0.30523134,590.52,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744598241706,0.30523134,590.51,588.96,0.31173357]
["bitfinex-derivatives","BNBF0:USTF0",1744598241903,0.30523134,590.53,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744598242102,0.30523786,590.52,588.99,0.31174011]
["bitfinex-derivatives","BNBF0:USTF0",1744598242305,0.30523786,590.58,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598242507,0.30523786,590.58,589.01,0.31174011]
["bitfinex-derivatives","BNBF0:USTF0",1744598243102,0.30523786,590.58,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598243708,0.49723786,590.58,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598243905,0.30523786,590.57,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598244404,0.3386616,590.56,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598244612,0.30523786,590.55,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598244908,0.33867307,590.54,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598245109,0.30523786,590.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598246708,0.30526157,590.52,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598246910,0.30526157,590.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598247105,0.30526157,590.52,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598247305,0.30526157,590.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598249814,0.33867307,590.54,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598250015,0.30525439,590.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744598250317,0.30525439,590.53,589.01,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744598250916,0.30525439,590.53,589.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744598251117,0.33868454,590.52,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598251513,0.30525406,590.51,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598251713,0.33869602,590.5,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598251917,0.30525406,590.49,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598252110,0.33870749,590.48,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598252312,0.30525406,590.47,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598253115,0.33871896,590.46,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598253422,0.30525406,590.45,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598253619,0.33873043,590.44,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598253918,0.30525406,590.43,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598254617,0.33873043,590.44,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598254818,0.30522515,590.43,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598256119,0.33873043,590.44,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598256418,0.33874191,590.42,589.04,0.3117393]
["bitfinex-derivatives","BNBF0:USTF0",1744598256620,0.30523705,590.41,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598256822,0.30523705,590.4,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598257019,0.30523705,590.39,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598257215,0.30523705,590.38,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598257419,0.30523705,590.41,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598257716,0.30530312,590.4,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598257920,0.30530312,590.39,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598258122,0.30530312,590.41,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598258322,0.30530312,590.38,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598258523,0.30530312,590.37,589.03,0.98854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598258818,0.30530312,590.36,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598262526,0.30534057,590.35,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598262726,0.30534057,590.36,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598262925,0.30534057,590.35,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598263122,0.30534057,590.34,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598263321,0.30534057,590.36,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598263524,0.30534057,590.35,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598263922,0.30534057,590.34,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598264125,0.30534057,590.33,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598264426,0.30534057,590.32,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598264626,0.30534057,590.36,589.03,1.63054127]
["bitfinex-derivatives","BNBF0:USTF0",1744598264827,0.30534057,590.35,589.03,2.10254127]
["bitfinex-derivatives","BNBF0:USTF0",1744598265028,0.30534057,590.36,589.03,2.10254127]
["bitfinex-derivatives","BNBF0:USTF0",1744598266629,0.30534057,590.36,589.03,2.68754127]
["bitfinex-derivatives","BNBF0:USTF0",1744598267230,0.3053304,590.35,589.03,2.68754127]
["bitfinex-derivatives","BNBF0:USTF0",1744598267529,0.3053304,590.34,589.03,2.68754127]
["bitfinex-derivatives","BNBF0:USTF0",1744598267729,0.3053304,590.36,589.03,2.68754127]
["bitfinex-derivatives","BNBF0:USTF0",1744598269826,0.3053304,590.36,589.03,3.09954127]
["bitfinex-derivatives","BNBF0:USTF0",1744598270025,0.3053304,590.36,589.03,3.71854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598271733,0.192,590.37,589.03,3.71854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598271929,0.30536783,590.36,589.03,3.71854127]
["bitfinex-derivatives","BNBF0:USTF0",1744598272926,0.30536783,590.36,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598273329,0.192,590.37,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598273529,0.30539863,590.36,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598274630,0.33878781,590.34,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598274831,0.30539863,590.33,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598275032,0.64380281,590.32,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598275331,0.64380855,590.31,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598275633,0.30500352,590.3,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598275831,0.33881651,590.29,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598276033,0.30500352,590.28,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598278229,0.33882799,590.27,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598278433,0.30500352,590.26,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598279634,0.33882799,590.27,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598279836,0.30497487,590.26,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598280238,0.33883947,590.25,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598280536,0.30497487,590.24,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598283333,0.33885095,590.23,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598283537,0.30497487,590.22,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598283934,0.33885095,590.23,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598284140,0.30498083,590.22,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598285149,0.33886243,590.21,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598285344,0.30498083,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598287143,0.33886243,590.21,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598287347,0.30497057,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598287547,0.49797057,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598287746,0.30497057,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598295149,0.193,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598295350,0.30495701,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598301447,0.193,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598301753,0.30498827,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598303156,0.30498895,590.18,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598303347,0.30498895,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598303549,0.30498895,590.18,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598303749,0.30498895,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598306256,0.193,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598306456,0.30497357,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598309358,0.193,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598309558,0.30497333,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598312755,0.30497333,590.2,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598314156,0.30501539,590.19,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598314361,0.33887966,590.18,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598314661,0.30501539,590.17,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598315361,0.193,590.16,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598315561,0.30501539,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598317162,0.193,590.16,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598317363,0.30501778,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598317862,0.29799682,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598318758,0.193,590.16,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598319058,0.30501308,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598320360,0.193,590.16,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598320659,0.30502408,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598324970,0.193,590.16,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598325169,0.30503679,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598325372,0.64393368,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598325669,0.30503679,590.14,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598326571,0.33889689,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598326869,0.30503113,590.14,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598331176,0.33889689,590.15,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598331477,0.30505124,590.14,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598331776,0.33890837,590.13,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598331978,0.30505124,590.12,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598332777,0.33891986,590.11,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598333076,0.30503976,590.1,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598335883,0.33891986,590.11,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598336081,0.30511426,590.1,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598337582,0.33893134,590.09,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598337777,0.30511426,590.08,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598337980,0.33894283,590.07,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598338178,0.30511426,590.06,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598340379,0.33894283,590.07,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598340587,0.30501309,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598340885,0.30501309,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598341080,0.30501309,590.03,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598341384,0.30501309,590.02,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598341581,0.30501309,590.01,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598341884,0.30501309,590.0,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598342088,0.30501309,590.06,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598342586,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598342786,0.30501309,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598347290,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598348092,0.30497792,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598352702,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598352897,0.30501729,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598359109,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598359405,0.30500028,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598362811,0.30500028,590.06,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598366117,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598366317,0.30500028,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598368720,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598368918,0.30498915,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598370121,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598370318,0.30498679,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598376825,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598377019,0.30504827,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598381728,0.193,590.05,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598381928,0.30506777,590.04,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598384833,0.33896581,590.03,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598385132,0.30506777,590.02,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598386828,0.3389773,590.01,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598387031,0.30506777,590.0,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598388132,0.3389773,590.01,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598388333,0.30508914,590.0,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598391334,0.3389773,590.01,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598391537,0.30508867,590.0,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598393333,0.193,589.99,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598393530,0.30508867,589.98,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598396131,0.30507487,589.97,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598396331,0.30507487,589.98,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598396531,0.30507487,589.97,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598396739,0.30507487,589.98,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598397040,0.30507487,589.97,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598397238,0.30507487,589.98,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598397439,0.30507487,589.97,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598397635,0.193,589.99,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598397840,0.30502717,589.98,589.03,3.71098565]
["bitfinex-derivatives","BNBF0:USTF0",1744598403544,0.193,589.99,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598403843,0.3051346,589.98,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598405146,0.193,589.99,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598405344,0.30517397,589.98,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598406443,0.33900028,589.97,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598406646,0.30517397,589.96,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598406841,0.64417782,589.95,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598407046,0.64418356,589.94,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598407246,0.64418931,589.93,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598407548,0.64419506,589.92,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598407748,0.30516604,589.91,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598408048,0.30516604,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598408249,0.30516604,589.89,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598408547,0.30516604,589.91,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598408744,0.30516604,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598409049,0.30516604,589.91,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598409243,0.30516604,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598409443,0.30516604,589.91,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598409649,0.30516604,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598409851,0.30516604,589.91,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598416051,0.193,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598416352,0.30516604,589.89,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598417852,0.193,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598418051,0.30506035,589.89,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598422653,0.193,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598422857,0.30506003,589.89,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598425860,0.193,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598426160,0.30507964,589.89,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598427461,0.193,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598427661,0.30508672,589.89,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598432164,0.193,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598435466,0.30500409,589.89,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598436063,0.193,589.9,589.03,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744598436267,0.193,589.9,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744598438968,0.193,589.9,589.04,0.91253551]
["bitfinex-derivatives","BNBF0:USTF0",1744598439366,0.193,589.9,589.04,1.38353551]
["bitfinex-derivatives","BNBF0:USTF0",1744598439669,0.193,589.9,589.04,1.82753551]
["bitfinex-derivatives","BNBF0:USTF0",1744598439870,0.30496392,589.89,589.04,2.41153551]
["bitfinex-derivatives","BNBF0:USTF0",1744598440070,1.3019755,590.53,589.04,3.09553551]
["bitfinex-derivatives","BNBF0:USTF0",1744598440369,0.33869028,590.51,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598440564,0.30497604,590.5,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598440864,2.21516666,590.64,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598440865,0.33870749,590.48,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598441067,0.30497604,590.47,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598441269,0.3387247,590.45,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598441469,0.30497604,590.44,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598441664,0.33874191,590.42,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598441862,0.30498078,590.41,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598442065,0.30498078,590.4,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598442266,0.30498078,590.39,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598442466,0.3387706,590.37,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598442671,0.30498078,590.36,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598442871,0.33878781,590.34,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598443170,0.30498078,590.33,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598443568,0.33879929,590.32,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598443767,0.30498078,590.31,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598444166,0.33881077,590.3,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598444471,0.30498078,590.29,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598444766,0.33882225,590.28,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598444972,0.30498078,590.27,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598445173,0.33883373,590.26,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598445468,0.30498078,590.25,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598445675,0.33884521,590.24,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598445873,0.30498078,590.23,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598446075,0.33885669,590.22,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598446275,0.30498078,590.21,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598448074,0.33885669,590.22,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598448278,0.3049885,590.21,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598452876,0.33885669,590.22,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598453076,0.30498592,590.21,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598454482,0.33885669,590.22,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598454684,0.30494796,590.21,589.04,3.49853551]
["bitfinex-derivatives","BNBF0:USTF0",1744598458484,0.30494796,590.21,589.05,0.31174207]
["bitfinex-derivatives","BNBF0:USTF0",1744598458786,0.30494796,590.21,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744598459583,0.30494796,590.21,589.07,0.31173443]
["bitfinex-derivatives","BNBF0:USTF0",1744598459882,0.30494796,590.21,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744598460182,0.30494796,590.21,589.09,0.31173443]
["bitfinex-derivatives","BNBF0:USTF0",1744598460384,0.30494796,590.21,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744598460985,0.30494796,590.21,589.11,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744598461185,0.30494796,590.21,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744598461488,0.30494796,590.21,589.12,0.8024894]
["bitfinex-derivatives","BNBF0:USTF0",1744598463080,0.33885669,590.22,589.12,0.8024894]
["bitfinex-derivatives","BNBF0:USTF0",1744598463284,0.30486879,590.21,589.12,0.8024894]
["bitfinex-derivatives","BNBF0:USTF0",1744598463580,0.33885669,590.22,589.12,0.8024894]
["bitfinex-derivatives","BNBF0:USTF0",1744598467089,0.33885669,590.22,589.13,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744598467390,0.30486581,590.21,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744598467989,0.33885669,590.22,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744598469491,0.33885669,590.22,589.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744598469689,0.33885669,590.22,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744598471094,0.30486701,590.21,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744598471594,0.193,590.2,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744598472195,0.30488474,590.19,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744598472394,0.30488474,590.19,589.16,0.77946635]
["bitfinex-derivatives","BNBF0:USTF0",1744598475491,0.30488474,590.19,589.16,1.27646635]
["bitfinex-derivatives","BNBF0:USTF0",1744598475996,0.193,590.2,589.16,1.27646635]
["bitfinex-derivatives","BNBF0:USTF0",1744598476298,0.30484366,590.19,589.16,1.27646635]
["bitfinex-derivatives","BNBF0:USTF0",1744598476595,0.193,590.2,589.16,1.27646635]
["bitfinex-derivatives","BNBF0:USTF0",1744598476796,0.30484611,590.19,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598478096,0.30485245,590.18,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598478396,0.30485245,590.17,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598478690,0.193,590.2,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598478895,0.3048539,590.19,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598479493,0.193,590.2,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598479698,0.30485323,590.19,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598481101,0.193,590.2,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598481297,0.30487386,590.19,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598483804,0.30487386,590.21,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598484104,0.30487386,590.2,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598484306,0.30487386,590.21,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598484506,0.30487386,590.2,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598484699,0.30487386,590.21,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598485906,0.33885669,590.22,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598486105,0.30493355,590.21,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598487507,0.33885669,590.22,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598487707,0.193,590.2,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598487907,0.30492768,590.19,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598489210,0.30493102,590.18,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598489405,0.30493102,590.19,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598489708,0.30493102,590.18,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598489908,0.30493102,590.19,589.16,1.66346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598490110,0.30493102,590.19,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598490709,0.193,590.2,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598491011,0.30492942,590.19,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598492310,0.193,590.2,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598492511,0.30494652,590.19,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598493913,0.193,590.2,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598494212,0.30494961,590.19,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598497106,0.193,590.2,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598497306,0.30495013,590.19,589.16,2.15346635]
["bitfinex-derivatives","BNBF0:USTF0",1744598501412,0.30495013,590.19,589.16,2.61846635]
["bitfinex-derivatives","BNBF0:USTF0",1744598504917,0.193,590.2,589.16,3.06546635]
["bitfinex-derivatives","BNBF0:USTF0",1744598505216,0.30487957,590.19,589.16,3.06546635]
["bitfinex-derivatives","BNBF0:USTF0",1744598509723,0.193,590.2,589.16,3.06546635]
["bitfinex-derivatives","BNBF0:USTF0",1744598510022,0.30488229,590.19,589.16,3.06546635]
["bitfinex-derivatives","BNBF0:USTF0",1744598514323,0.30488229,590.19,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598514718,0.30488229,590.18,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598515020,0.30488229,590.17,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598515219,0.33889114,590.16,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598515423,0.30488229,590.15,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598515624,0.30488229,590.14,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598515824,0.30488229,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598516123,0.30488229,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598516323,0.30488229,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598516525,0.30488229,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598516725,0.30488229,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598517023,0.30488229,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598517221,0.30488229,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598517419,0.30488229,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598517718,0.30509023,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598517919,0.30509023,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598518123,0.30509023,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598518319,0.30509023,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598518520,0.30509023,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598518724,0.30509023,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598518922,0.30509023,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598519122,0.30509023,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598519326,0.30511187,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598519527,0.30511187,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598519724,0.30511187,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598519924,0.30511187,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598520226,0.30511187,590.08,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598520423,0.30511187,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598520622,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598520826,0.30511722,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598521027,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598521227,0.30511147,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598521424,0.30511147,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598521620,0.30511147,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598521821,0.30511147,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598522024,0.30511147,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598522224,0.30511147,590.08,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598522427,0.30511147,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598522627,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598522927,0.30506717,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598525027,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598525227,0.30503058,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598528328,0.30500937,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598528532,0.30500937,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598528828,0.30500937,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598529124,0.30500937,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598529324,0.30500937,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598529523,0.30500937,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598529828,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598530030,0.30497252,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598531726,0.30497252,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598531926,0.30497252,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598532226,0.30497252,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598532428,0.30497252,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598532624,0.30497252,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598532830,0.30497252,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598533030,0.33890263,590.14,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598533232,0.30497595,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598535433,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598535633,0.30497595,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598540839,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598541139,0.30499175,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598544037,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598544242,0.30497027,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598545637,0.193,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598545839,0.30496902,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598550546,0.3049527,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598550740,0.3049527,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598550943,0.3049527,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598551248,0.3049527,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598551544,0.3049527,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598551744,0.3049527,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598551949,0.3049527,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598552249,0.3049527,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598552450,0.3049527,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598552647,0.3049527,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598552847,0.3049527,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598553048,0.3049527,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598553248,0.3049527,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598553447,0.3049527,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598553649,0.30489098,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598553850,0.30489098,590.13,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598554049,0.30489098,590.12,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598554249,0.30489098,590.11,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598554551,0.30489098,590.1,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598554747,0.30489098,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598554951,0.193,590.09,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598555147,0.30489098,590.08,589.16,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744598555345,0.30489098,590.08,589.16,3.06546635]
["bitfinex-derivatives","BNBF0:USTF0",1744598555945,0.193,590.09,589.16,3.06546635]
["bitfinex-derivatives","BNBF0:USTF0",1744598556250,0.30489269,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744598556751,0.193,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744598556947,0.30489345,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744598557251,0.193,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744598558952,0.30488644,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744598559152,0.193,590.09,589.17,0.95946059]
["bitfinex-derivatives","BNBF0:USTF0",1744598559852,0.193,590.09,589.17,2.11446059]
["bitfinex-derivatives","BNBF0:USTF0",1744598560055,0.30488606,590.08,589.17,2.11446059]
["bitfinex-derivatives","BNBF0:USTF0",1744598560353,0.30488606,590.08,589.17,3.10846059]
["bitfinex-derivatives","BNBF0:USTF0",1744598561856,0.193,590.09,589.17,3.10846059]
["bitfinex-derivatives","BNBF0:USTF0",1744598563554,0.193,590.09,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598568054,0.30490598,590.08,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598570855,0.193,590.09,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598571056,0.30493692,590.08,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598577167,0.30493692,590.13,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598577368,0.30493692,590.12,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598577565,0.30493692,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598577764,0.30493692,590.13,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598577969,0.30493692,590.12,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598578163,0.30493692,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598578364,0.30493692,590.1,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598578565,0.30493692,590.13,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598578769,0.30493692,590.12,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598578969,0.30493692,590.13,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598579266,0.30493692,590.12,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598579465,0.30493692,590.13,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598579665,0.193,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598579971,0.30493692,590.1,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598583065,0.193,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598583267,0.30491491,590.1,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598584669,0.193,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598584870,0.30491397,590.1,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598587774,0.193,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598587974,0.30489757,590.1,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598589375,0.193,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598589568,0.30489682,590.1,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598590976,0.193,590.11,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598591176,0.30489827,590.1,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598593879,1.3019755,590.52,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598594079,0.64354607,590.51,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598594275,1.3019755,590.48,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598594482,0.64356901,590.47,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598594676,0.64357475,590.46,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598594877,0.64358049,590.45,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598595079,0.30485579,590.44,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598595683,0.3387247,590.45,589.17,3.54146059]
["bitfinex-derivatives","BNBF0:USTF0",1744598595881,0.3048517,590.44,589.18,0.31170945]
["bitfinex-derivatives","BNBF0:USTF0",1744598596178,0.3048517,590.44,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744598596383,0.4978517,590.44,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744598596684,0.3048517,590.43,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744598598486,0.3048517,590.43,589.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744598598678,0.3048517,590.43,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744598598881,0.193,590.44,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744598599083,0.30486545,590.43,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744598599685,0.30486545,590.43,589.22,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744598599986,0.30486545,590.43,589.23,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744598601186,0.30486545,590.43,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744598603588,0.193,590.44,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744598603789,0.30485376,590.43,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744598607594,0.30485376,590.43,589.25,0.31165195]
["bitfinex-derivatives","BNBF0:USTF0",1744598609498,0.30485376,590.43,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744598609695,0.30485376,590.43,589.27,0.31165195]
["bitfinex-derivatives","BNBF0:USTF0",1744598609900,0.30485376,590.43,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744598610100,0.30485376,590.43,589.29,0.31165195]
["bitfinex-derivatives","BNBF0:USTF0",1744598610407,0.30485376,590.43,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744598610602,0.30485376,590.43,589.31,0.31165195]
["bitfinex-derivatives","BNBF0:USTF0",1744598610898,0.30485376,590.43,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744598611103,0.30485376,590.43,589.33,0.31165195]
["bitfinex-derivatives","BNBF0:USTF0",1744598611303,0.30485376,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744598611602,0.30485376,590.43,589.35,0.31165195]
["bitfinex-derivatives","BNBF0:USTF0",1744598611807,0.30485376,590.43,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744598612004,0.30485376,590.43,589.37,0.31165195]
["bitfinex-derivatives","BNBF0:USTF0",1744598612205,0.193,590.44,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744598619406,0.193,590.44,589.39,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744598619607,0.193,590.44,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744598622709,0.193,590.44,589.4,1.01532813]
["bitfinex-derivatives","BNBF0:USTF0",1744598625308,0.193,590.44,589.4,1.53832813]
["bitfinex-derivatives","BNBF0:USTF0",1744598626810,0.30472081,590.43,589.4,1.53832813]
["bitfinex-derivatives","BNBF0:USTF0",1744598627109,0.30472081,590.43,589.41,0.31157307]
["bitfinex-derivatives","BNBF0:USTF0",1744598627311,0.30472081,591.05,589.41,0.31157307]
["bitfinex-derivatives","BNBF0:USTF0",1744598627507,0.30472081,591.04,589.41,0.76557307]
["bitfinex-derivatives","BNBF0:USTF0",1744598627704,0.33839802,591.02,589.41,0.76557307]
["bitfinex-derivatives","BNBF0:USTF0",1744598627910,0.30472081,591.01,589.42,0.31157307]
["bitfinex-derivatives","BNBF0:USTF0",1744598628111,0.30472081,591.0,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744598628313,0.64313601,590.99,589.44,0.31157307]
["bitfinex-derivatives","BNBF0:USTF0",1744598628612,0.3384152,590.99,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744598628812,0.30470398,590.98,589.46,0.31156698]
["bitfinex-derivatives","BNBF0:USTF0",1744598629013,0.64313063,590.97,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744598629207,0.64313636,590.96,589.48,0.31156698]
["bitfinex-derivatives","BNBF0:USTF0",1744598629410,0.64314208,590.95,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744598629709,1.3019755,590.92,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744598629905,0.64316499,590.91,589.5,0.31154114]
["bitfinex-derivatives","BNBF0:USTF0",1744598630211,0.30470398,590.9,589.5,0.31154114]
["bitfinex-derivatives","BNBF0:USTF0",1744598630511,0.30470398,590.89,589.5,0.31154114]
["bitfinex-derivatives","BNBF0:USTF0",1744598630812,0.64318218,590.88,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598631013,0.64318791,590.87,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598631213,0.64319363,590.86,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598631414,0.64319936,590.85,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598631610,0.64320509,590.84,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598631914,0.64321082,590.83,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598632114,0.64321655,590.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598632413,0.30470398,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598632809,0.64322228,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598633114,0.30470398,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598633409,0.3385183,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598633614,0.30467798,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598634108,0.30467798,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598634413,0.30467798,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598634615,0.3385183,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598634616,0.30467798,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598634809,0.30467798,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598635011,0.30467798,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598635211,0.30467798,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598635507,0.30467798,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598635714,0.30467798,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598635911,0.30467798,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598636110,0.30467798,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598636310,0.30467798,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598636508,0.3385183,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598636718,0.30469276,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598637524,0.33852976,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598637825,0.30469276,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598638121,0.64322825,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598638319,0.30469276,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598639621,0.33854695,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598639826,0.30469276,590.75,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598640024,0.33856414,590.73,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598640320,0.30469276,590.72,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598640528,0.33858134,590.7,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598640725,0.30469276,590.69,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598641026,0.3385928,590.68,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598641224,0.30469276,590.67,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598641425,0.3385928,590.68,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598641622,0.30487844,590.67,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598642125,0.33860427,590.66,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598642322,0.30487844,590.65,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744598642925,0.30487844,590.65,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598642926,0.33861573,590.64,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598643127,0.30487844,590.63,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598643325,0.3386272,590.62,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598643521,0.30487844,590.61,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598643726,0.33863867,590.6,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598643928,0.30487844,590.59,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598644225,0.33865014,590.58,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598644530,0.30487844,590.57,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598645130,0.3386616,590.56,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598645326,0.30487844,590.55,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598645731,0.3386616,590.56,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598645926,0.30491498,590.55,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598646124,0.33867307,590.54,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598646324,0.30491498,590.53,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598646529,0.33868454,590.52,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598646730,0.30491498,590.51,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598647328,0.33869602,590.5,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598647533,0.30491498,590.49,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598647729,0.33870749,590.48,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598648033,0.30491498,590.47,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598648333,0.33871896,590.46,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598648533,0.30491498,590.45,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598648827,0.33873043,590.44,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598649029,0.30490351,590.43,589.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744598650232,0.30490351,590.43,589.52,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744598651033,0.30490351,590.43,589.52,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744598652139,0.33873043,590.44,589.52,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744598652339,0.30499226,590.43,589.52,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744598653441,0.30499226,590.43,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598654137,0.33874191,590.42,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598654341,0.30499226,590.41,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598654539,0.33875338,590.4,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598654737,0.30499226,590.39,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598655436,0.3387706,590.37,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598655641,0.30499226,590.36,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598655942,0.33878781,590.34,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598656137,0.30499226,590.33,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598656545,0.30499226,590.32,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598656738,0.30499226,590.31,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598656942,0.30499226,590.33,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598657244,0.30499226,590.32,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598657439,0.30499226,590.33,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598657837,0.33879929,590.32,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598658039,0.30499226,590.31,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598658240,0.33881077,590.3,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598658446,0.30499226,590.29,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598659647,0.33882225,590.28,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598659948,0.30499226,590.27,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598660247,0.33883373,590.26,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598660449,0.30499226,590.25,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598660644,0.33884521,590.24,589.52,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744598660842,0.30499226,590.23,589.52,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744598663446,0.193,590.22,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598663752,0.30499226,590.21,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598666854,0.33886818,590.2,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598667054,0.30499226,590.19,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598667256,0.33887966,590.18,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598667450,0.30499226,590.17,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598667657,0.64387766,590.17,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598667949,0.30499226,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598670059,0.6438834,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598670259,0.30499226,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598673059,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598673258,0.30499018,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598674561,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598674861,0.30500216,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598676162,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598676359,0.30500065,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598679264,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598679464,0.30496936,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598682469,0.30495025,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598682666,0.30495025,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598682968,0.30495025,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598683164,0.30495025,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598683368,0.30495025,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598683563,0.30495025,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598683769,0.30495025,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598683969,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598684264,0.30495556,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598687172,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598687373,0.30498625,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598691278,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598691476,0.30498625,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598693379,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598693582,0.30497293,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598699683,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598699882,0.30498451,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598700989,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598701185,0.30496815,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598701587,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598701788,0.30496978,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598702384,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598702589,0.30497839,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598704593,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598704890,0.30497839,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598705593,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598705795,0.30497086,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598712594,0.30497086,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598712800,0.30497086,590.11,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598712999,0.30497086,590.1,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598713196,0.30497086,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598713402,0.30497086,590.09,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598713600,0.30497086,590.08,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598713801,0.30497086,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598714000,0.30497086,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598714199,0.30497086,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598721504,0.30497253,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598721700,0.30497253,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598721901,0.30497253,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598722105,0.30497253,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598723105,0.30496713,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598723309,0.30496713,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598723507,0.30496713,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598723709,0.30496713,590.11,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598724008,0.30496713,590.1,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598724203,0.30496713,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598728011,0.30489042,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598728311,0.30489042,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598728512,0.30489042,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598728710,0.30489042,590.11,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598728906,0.30489042,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598729108,0.30489042,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598729304,0.30489042,590.11,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598729505,0.30489042,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598729709,0.30489042,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598729910,0.30489042,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598730110,0.30489042,590.12,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598730310,0.30489042,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598731810,0.30489042,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598732106,0.30489042,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598732311,0.30489042,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598732514,0.33889114,590.16,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598732712,0.30496804,590.15,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598734109,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598734313,0.30496206,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598735715,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598735913,0.30495724,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598737317,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598737517,0.30495587,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598738818,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598739015,0.30492334,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598740418,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598740619,0.30494079,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598741917,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598742113,0.30494333,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598743517,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598743719,0.30492861,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598745121,0.193,590.14,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598745417,0.30493691,590.13,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598752425,0.30493691,590.64,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598752724,0.64355838,590.63,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598752924,0.3386272,590.62,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598753219,0.30485701,590.61,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598753424,0.33863867,590.6,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598753627,0.30485701,590.59,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598754621,0.33865014,590.58,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598754827,0.30485701,590.57,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598755529,0.49685701,590.57,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598755727,0.30485701,590.56,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598756130,0.33866734,590.55,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598756325,0.30485701,590.54,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598759128,0.33866734,590.55,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598759325,0.30476811,590.54,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598760632,0.33866734,590.55,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598760833,0.30476469,590.54,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598761734,0.33866734,590.55,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598761933,0.30474051,590.54,589.52,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744598763137,0.30474051,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744598763435,0.33866734,590.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744598763631,0.30470646,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744598765835,0.30470646,590.54,589.53,0.9032533]
["bitfinex-derivatives","BNBF0:USTF0",1744598766032,0.30470646,590.54,589.53,1.4332533]
["bitfinex-derivatives","BNBF0:USTF0",1744598766639,0.30470183,590.53,589.53,1.4332533]
["bitfinex-derivatives","BNBF0:USTF0",1744598766839,0.30470183,590.54,589.53,2.0462533]
["bitfinex-derivatives","BNBF0:USTF0",1744598767037,0.30470183,590.53,589.53,2.0462533]
["bitfinex-derivatives","BNBF0:USTF0",1744598767236,0.30470183,590.52,589.53,2.4662533]
["bitfinex-derivatives","BNBF0:USTF0",1744598767436,0.30470183,590.54,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598767637,0.30470183,590.53,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598767835,0.30470183,590.54,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598768035,0.33866734,590.55,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598768237,0.30470729,590.54,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598772838,0.30472951,590.53,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598773136,0.30472951,590.52,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598773331,0.33866734,590.55,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598773332,0.30472951,590.51,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598773532,0.30472951,590.54,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598773734,0.30472951,590.53,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598773936,0.192,590.53,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598774234,0.30472951,590.52,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598777339,0.192,590.53,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598777536,0.30483109,590.52,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598778834,0.192,590.53,589.53,3.6822533]
["bitfinex-derivatives","BNBF0:USTF0",1744598779040,0.192,590.53,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598779041,0.30488234,590.52,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598779235,0.30488234,590.51,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598779639,0.30488234,590.5,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598779841,0.30488234,590.52,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598780041,0.30488234,590.51,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598780241,0.30488234,590.5,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598780441,0.192,590.53,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598780743,0.3049256,590.52,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598781043,0.3049256,590.51,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598781235,0.3049256,590.52,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598781437,0.3049256,590.51,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598781637,0.3049256,590.52,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598781840,0.3049256,590.51,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598782140,0.3049256,590.52,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598782336,0.3049256,590.51,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598782640,0.64362162,590.5,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598782842,0.3049256,590.49,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598783543,0.33869602,590.5,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598783743,0.30483009,590.49,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598784043,0.33870749,590.48,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598784442,0.30483009,590.47,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598787741,0.33870749,590.48,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598790950,0.30478268,590.47,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598791548,0.30479306,590.46,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598791749,0.30479306,590.47,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598791947,0.30479306,590.46,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598792251,0.30479306,590.47,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598792451,0.30479306,590.46,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598792647,0.30479306,590.45,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598792852,0.30479306,590.47,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598793053,0.30479306,590.44,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598793253,0.30479306,590.43,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598793553,0.30479306,590.42,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598793749,0.30479306,590.44,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598794551,0.192,590.45,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598794759,0.3047967,590.44,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598796155,0.192,590.45,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598796355,0.30481876,590.44,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598797359,0.192,590.45,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598802661,0.30476046,590.44,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598805765,0.192,590.45,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598805959,0.30482129,590.44,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598816274,0.30482129,590.47,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598818376,0.33870749,590.48,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598818871,0.192,590.47,589.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744598820575,0.192,590.47,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744598823777,0.192,590.47,589.54,0.97724754]
["bitfinex-derivatives","BNBF0:USTF0",1744598824078,0.192,590.47,589.54,2.79824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598824777,0.192,590.47,589.54,3.27624754]
["bitfinex-derivatives","BNBF0:USTF0",1744598827470,0.30469905,590.46,589.54,3.27624754]
["bitfinex-derivatives","BNBF0:USTF0",1744598828973,0.30469905,590.46,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598830781,0.192,590.47,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598830977,0.30475046,590.46,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598832478,0.30475744,590.45,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598832679,0.30475744,590.44,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598832881,0.30475744,590.46,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598833079,0.30475744,590.45,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598833282,0.30475744,590.46,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598833579,0.30475744,590.45,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598833785,0.30475744,590.44,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598833983,1.3019755,591.03,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598834284,0.30476158,591.02,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598834484,0.30476158,591.01,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598834686,0.3384152,590.99,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598834884,0.30476158,590.98,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598835080,0.30476158,590.97,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598835286,0.64319396,590.96,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598835486,0.33844383,590.94,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598835685,0.30476158,590.93,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598835885,0.33846101,590.91,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598836088,0.30476158,590.9,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598836287,0.3384782,590.88,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598836485,0.30476158,590.87,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598836690,0.30476158,590.86,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598836887,0.30476158,590.85,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598837089,0.30476158,590.84,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598837387,0.30476158,590.83,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598837583,0.30476158,590.82,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598837787,0.30476158,590.81,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598838087,0.30476158,590.8,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598838286,0.30476158,590.79,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598838488,0.30476158,590.87,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598838689,0.3384782,590.88,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598838990,0.30477171,590.87,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598839591,0.33849538,590.85,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598839787,0.30477171,590.84,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598840291,0.33851257,590.82,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598840489,0.30477171,590.81,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598840690,0.33852403,590.8,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598840890,0.30477171,590.79,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598841092,0.33853549,590.78,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598841292,0.30477171,590.77,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598841593,0.33854695,590.76,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598842092,0.30472344,590.75,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598845094,0.30472344,590.74,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598845294,0.30472344,590.73,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598845491,0.30472344,590.72,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598845692,0.33857561,590.71,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598845886,0.30472344,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598848192,0.33857561,590.71,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598848392,0.30472135,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598848591,0.30472135,590.68,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598848796,0.30472135,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598848997,0.30472135,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598849296,0.30472135,590.68,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598849597,0.30472135,590.67,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598849891,0.30472135,590.66,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598850096,0.30472135,590.65,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598850298,0.30472135,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598850493,0.30472135,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598850694,0.30472135,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598850896,0.30472135,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598851092,0.30472135,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598851398,0.33857561,590.71,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598851598,0.30471712,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598852898,0.33857561,590.71,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598853099,0.3046719,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598853303,0.4966719,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598853499,0.3046719,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598856104,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598856307,0.3046503,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598856621,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598864713,0.30465051,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598865610,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598865813,0.30465396,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598867210,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598867508,0.3046663,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598867707,0.3046663,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598868006,0.3046663,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598868210,0.3046663,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598868410,0.3046663,590.68,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598868613,0.33857561,590.71,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598868614,0.3046663,590.67,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598868806,0.3046663,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598869912,0.4966663,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598870113,0.3046663,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598879321,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598880521,0.30467136,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598880919,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598886530,0.3046441,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598892934,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598893132,0.33857561,590.71,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598895742,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598899749,0.30461984,590.69,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598901249,0.192,590.7,589.54,3.74824754]
["bitfinex-derivatives","BNBF0:USTF0",1744598904753,0.192,590.7,589.55,0.31140922]
["bitfinex-derivatives","BNBF0:USTF0",1744598905454,0.30454159,590.69,589.55,0.31140922]
["bitfinex-derivatives","BNBF0:USTF0",1744598905650,0.30454159,590.69,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744598905959,0.30454159,590.69,589.58,0.31140922]
["bitfinex-derivatives","BNBF0:USTF0",1744598906648,0.192,590.7,589.58,0.31140922]
["bitfinex-derivatives","BNBF0:USTF0",1744598907955,0.192,590.7,589.59,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744598908156,0.192,590.7,589.6,0.31140922]
["bitfinex-derivatives","BNBF0:USTF0",1744598908457,0.192,590.7,589.6,0.75140922]
["bitfinex-derivatives","BNBF0:USTF0",1744598908657,0.192,590.7,589.61,1.73040922]
["bitfinex-derivatives","BNBF0:USTF0",1744598908851,0.192,590.7,589.62,0.31140922]
["bitfinex-derivatives","BNBF0:USTF0",1744598910052,0.192,590.7,589.61,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744598910251,0.192,590.7,589.62,0.3113154]
["bitfinex-derivatives","BNBF0:USTF0",1744598911856,0.192,590.7,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744598912057,0.192,590.7,589.65,0.3113154]
["bitfinex-derivatives","BNBF0:USTF0",1744598912356,0.192,590.7,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744598912556,0.192,590.7,589.68,0.3113154]
["bitfinex-derivatives","BNBF0:USTF0",1744598913159,0.192,590.7,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744598913354,0.192,590.7,589.71,0.31127343]
["bitfinex-derivatives","BNBF0:USTF0",1744598913552,0.192,590.7,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744598919962,0.192,590.7,589.71,0.31127985]
["bitfinex-derivatives","BNBF0:USTF0",1744598920366,0.192,590.7,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744598921769,0.192,590.7,589.71,0.3113231]
["bitfinex-derivatives","BNBF0:USTF0",1744598922768,0.192,590.7,589.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744598922965,0.192,590.7,589.73,0.3113231]
["bitfinex-derivatives","BNBF0:USTF0",1744598923167,0.192,590.7,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744598923369,0.192,590.7,589.76,0.3113231]
["bitfinex-derivatives","BNBF0:USTF0",1744598924470,0.192,590.7,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744598924670,0.192,590.7,589.79,0.31130696]
["bitfinex-derivatives","BNBF0:USTF0",1744598924871,0.192,590.7,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744598925073,0.192,590.7,589.82,0.31130696]
["bitfinex-derivatives","BNBF0:USTF0",1744598925674,0.192,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744598929876,0.192,590.7,589.85,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744598930076,0.192,590.7,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744598935388,0.192,590.7,589.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744598935588,0.192,590.7,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744598938392,0.192,590.7,589.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744598938886,0.192,590.7,589.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744598939087,0.192,590.7,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744598947199,0.192,590.7,589.91,0.82403476]
["bitfinex-derivatives","BNBF0:USTF0",1744598952302,0.192,590.7,589.91,1.36103476]
["bitfinex-derivatives","BNBF0:USTF0",1744598954904,0.192,590.7,589.91,1.88303476]
["bitfinex-derivatives","BNBF0:USTF0",1744598955606,0.192,590.7,589.91,2.50703476]
["bitfinex-derivatives","BNBF0:USTF0",1744598964111,0.192,590.7,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598982124,0.30460093,590.69,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598982520,0.30460093,591.27,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598982827,0.33826638,591.25,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598983025,0.30460093,591.24,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598983225,0.30460093,591.23,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598983426,0.33828927,591.21,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598983726,0.30460093,591.2,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598983920,0.30460093,591.19,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598984125,0.33830643,591.18,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598984324,0.30460093,591.17,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598984522,1.3019755,591.0,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598984722,0.30460093,590.99,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598984921,0.33842092,590.98,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598985121,0.30460093,590.97,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598985320,0.33843238,590.96,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598985522,0.30460093,590.95,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598985829,0.33844383,590.94,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598986023,0.30460093,590.93,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598986530,0.53044383,590.94,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598986729,0.30461441,590.93,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598988229,0.53044383,590.94,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598988430,0.30461613,590.93,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598989827,0.53044383,590.94,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598990027,0.30460486,590.93,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598991533,0.53044383,590.94,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598991832,0.3046081,590.93,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598996342,0.53044383,590.94,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598996538,0.30463462,590.93,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598997939,0.33845529,590.92,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598998139,0.30463462,590.91,589.91,3.13003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598998844,0.30463462,590.91,589.91,3.71003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598999549,0.33845529,590.92,589.91,3.71003476]
["bitfinex-derivatives","BNBF0:USTF0",1744598999844,0.30464682,590.91,589.91,3.71003476]
["bitfinex-derivatives","BNBF0:USTF0",1744599002447,0.33845529,590.92,589.91,3.71003476]
["bitfinex-derivatives","BNBF0:USTF0",1744599002643,0.30469312,590.91,589.91,3.71003476]
["bitfinex-derivatives","BNBF0:USTF0",1744599003246,0.30469312,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599003552,0.33846674,590.9,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599003746,0.30469312,590.89,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599003951,0.33846674,590.9,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599004251,0.3047003,590.89,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599004646,0.3384782,590.88,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599004852,0.3047003,590.87,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599005052,0.33848965,590.86,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599005251,0.3047003,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599005653,0.33850111,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599005852,0.3047003,590.83,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599006853,0.4967003,590.83,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599007054,0.3047003,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599007354,0.30469735,590.81,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599007553,0.30469735,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599008952,0.3385183,590.81,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599009150,0.30469735,590.8,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599010455,0.3385183,590.81,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599010754,0.6432243,590.8,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599010955,0.30470027,590.79,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599013255,0.33853549,590.78,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599013453,0.30470027,590.77,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599013651,0.33854695,590.76,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599013850,0.30471542,590.75,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599016858,0.33854695,590.76,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599017053,0.30476974,590.75,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599018461,0.33854695,590.76,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599018661,0.30476217,590.75,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599019164,0.33855841,590.74,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599019358,0.30476217,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599021164,0.64332631,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599021357,0.30476217,590.72,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599023177,0.33856414,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599023473,0.192,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599023668,0.30473326,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599027972,0.192,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599028170,0.30473542,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599030975,0.192,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599031168,0.30471335,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599032570,0.192,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599032769,0.3046593,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599034073,0.192,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599039177,0.30459857,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599040479,0.30461081,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599040679,0.30461081,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599040879,0.30461081,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599041178,0.30461081,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599041377,0.30461081,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599041577,0.30461081,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599041779,0.30461081,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599041974,0.30461081,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599042179,0.30461081,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599045075,0.192,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599045275,0.30466338,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599053283,0.49766338,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599062897,0.193,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599063098,0.30469594,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599065903,0.193,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599066104,0.30469624,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599067507,0.193,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599067727,0.30469572,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599067907,0.30469572,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599068105,0.30469572,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599069008,0.193,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599069206,0.30468703,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599072212,0.30463914,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599072406,0.30463914,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599072609,0.30463914,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599072911,0.30463914,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599073211,0.30463914,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599073411,0.30463914,590.66,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599073611,0.30463914,590.65,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599073807,0.30463914,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599074512,0.30463914,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599074713,0.30463914,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599074913,0.30463914,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599075110,0.30463914,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599075316,0.64301998,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599075512,0.64302571,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599075718,0.64303143,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599075912,0.64303716,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599076114,0.64304288,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599076415,0.64304861,591.0,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599076615,0.30463914,590.99,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599076918,0.30463914,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599077113,0.192,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599077315,0.30463914,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599078418,0.192,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599078617,0.30461627,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599081718,0.53042092,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599082023,0.64303686,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599082224,0.30461021,590.96,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599084220,0.3384381,590.95,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599084424,0.30461021,590.94,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599086323,0.3384381,590.95,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599086524,0.30462538,590.94,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599087928,0.3384381,590.95,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599088127,0.30462361,590.94,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599091031,0.3384381,590.95,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599091225,0.30462528,590.94,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599093734,0.33844956,590.93,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599093932,0.30462528,590.92,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599095029,0.33846101,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599095234,0.30462528,590.9,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599095431,0.33847247,590.89,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599095632,0.30462528,590.88,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599095830,0.33848393,590.87,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599096136,0.30469582,590.86,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599096437,0.33849538,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599096637,0.30469582,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599100537,0.33849538,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599100738,0.30466523,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599102136,0.33849538,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599102331,0.30466198,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599105237,0.33849538,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599105439,0.30464027,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599106840,0.33849538,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599107142,0.30463888,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599107940,0.193,590.83,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599108240,0.30463888,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599108434,0.193,590.83,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599108637,0.3046392,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599110042,0.193,590.83,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599110342,0.30464747,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599118254,0.64316004,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599118453,0.30464747,590.81,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599119157,0.33852403,590.8,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599119358,0.30464747,590.79,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599119558,0.33853549,590.78,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599119753,0.30464747,590.77,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599119951,0.33854695,590.76,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599120152,0.30464747,590.75,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599122361,0.33855841,590.74,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599122561,0.30464747,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599122861,0.33855841,590.74,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599123160,0.3047157,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599125365,0.33855841,590.74,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599125566,0.30473506,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599125967,0.6432992,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599126166,0.30473506,590.72,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599130069,0.33856414,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599130269,0.3047261,590.72,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599130670,0.193,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599130966,0.3047261,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599131170,0.3047261,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599131664,0.3047261,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599131869,0.3047261,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599132067,0.3047261,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599132267,0.3047261,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599134870,0.30472671,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599135069,0.193,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599135070,0.30472671,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599135270,0.30472152,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599135468,0.30472152,590.66,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599135665,0.30472152,590.65,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599135868,0.30472152,590.64,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599136065,0.30472152,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599136269,0.30472152,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599136470,0.30472152,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599136672,0.30472152,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599136868,0.30472152,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599137067,0.30472152,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599137265,0.30472152,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599137469,0.30472152,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599137671,0.30472152,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599137866,0.30472152,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599138068,0.30472152,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599138265,0.30470527,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599138470,0.30470527,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599138666,0.30470527,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599138869,0.30470527,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599139169,0.30470527,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599139371,0.30470527,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599139573,0.30470527,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599139770,0.30470527,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599141271,0.193,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599141472,0.30474596,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599142872,0.33858707,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599143069,0.30476658,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599143269,0.64336512,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599143468,0.64337085,590.66,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599143667,0.30476658,590.65,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599143875,0.30476658,590.64,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599144171,0.30476658,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599144369,0.30476658,590.65,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599144671,0.64338231,590.64,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599144872,0.30476658,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599146073,0.33861573,590.64,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599146373,0.30476672,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599149273,0.30476004,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599149474,0.30476004,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599149675,0.30476004,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599149877,0.30476004,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599150172,0.30476004,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599150373,0.30476004,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599150573,0.30476004,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599150773,0.30476004,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599150973,0.30476004,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599151173,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599151374,0.30476004,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599161779,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599161976,0.30468685,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599164981,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599165180,0.30466658,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599169783,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599169985,0.30467224,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599171386,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599171686,0.3046709,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599173585,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599174791,0.3046499,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599176292,0.30465808,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599176488,0.30465808,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599176793,0.30465808,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599177092,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599177388,0.30465308,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599179093,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599179588,0.30464551,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599180796,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599180989,0.3046536,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599181388,0.3046536,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599181591,0.33861573,590.64,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599181795,0.30465449,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599183094,0.33861573,590.64,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599183295,0.30466426,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599185196,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599185596,0.30469709,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599186997,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599187198,0.30471923,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599190198,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599190499,0.30474098,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599191794,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599192000,0.30474406,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599198209,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599198400,0.30475612,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599199812,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599200103,0.30475577,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599201411,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599201606,0.30475716,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599201905,0.30475716,590.59,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599202111,0.30475716,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599206317,0.30476421,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599206518,0.30476421,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599206821,0.30476421,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599207011,0.30476421,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599207214,0.30476421,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599207416,0.30476421,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599207712,0.193,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599207918,0.30478094,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599208312,0.30478094,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599208513,0.30478094,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599208717,0.30478094,590.63,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599209017,0.64340814,590.62,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599209213,0.33863293,590.61,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599209412,0.30478094,590.6,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599209612,0.3386444,590.59,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599209819,0.30478094,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599210918,0.3386444,590.59,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599211122,0.30480736,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599211622,0.49780736,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599211822,0.30480736,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599214124,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599214323,0.30480416,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599215724,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599215922,0.30476589,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599217326,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599217521,0.30475359,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599218821,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599219025,0.30475802,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599228533,0.30472117,590.56,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599228731,0.30472117,590.55,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599228932,0.30472117,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599229133,0.30472117,590.56,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599229337,0.30472117,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599230030,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599230237,0.3047364,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599231733,0.3047059,590.56,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599231935,0.3047059,590.55,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599232135,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599232136,0.3047059,590.54,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599232338,0.3047059,590.53,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599232531,0.3047059,590.52,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599232731,0.3047059,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599232936,0.3047059,590.56,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599233136,0.3047059,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599233334,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599233537,0.30467364,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599236641,0.30467019,590.56,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599236940,0.30467019,590.55,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599237236,0.30467019,590.54,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599237440,0.30467019,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599238137,0.193,590.58,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599238336,0.30466968,590.57,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599239136,0.30466968,590.56,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599239341,0.30466968,591.14,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599239542,0.30466968,591.13,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599239742,1.3019755,591.15,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599239937,0.30465542,591.14,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599240139,0.30465542,591.13,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599240340,0.30465542,591.12,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599240537,0.30465542,591.11,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599240835,0.30465542,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599241042,0.192,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599241243,0.30464722,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599241441,0.30464722,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599241641,0.30464722,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599241842,0.30464722,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599242043,0.30464722,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599242239,0.30464722,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599242542,0.30464722,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599242743,0.30464722,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599242943,0.30464722,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599243143,0.30464722,591.0,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599243338,0.30461425,590.99,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599243544,0.30461425,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599243745,0.30461425,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599244042,0.30461425,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599244239,0.30460936,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599244545,0.30460936,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599244742,0.30460936,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599244940,0.30460936,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599245140,0.30460936,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599245341,0.30460936,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599245550,0.30460936,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599245846,0.30460936,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599246048,0.30460936,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599246241,0.30460936,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599246445,0.30460936,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599246744,0.30460936,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599246948,0.30460936,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599247149,0.30460936,591.0,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599247348,0.192,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599247543,0.30461454,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599247747,0.30461454,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599248049,0.30461454,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599248244,0.30461454,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599248449,0.30461454,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599248649,0.30461454,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599248853,0.192,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599249051,0.30464047,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599249251,0.30464047,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599249451,0.30464047,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599249745,0.30464047,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599249948,0.30464047,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599250148,0.30464047,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599250349,0.30464047,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599250548,0.192,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599250752,0.30465111,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599250951,0.30465111,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599251152,0.30465111,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599251354,0.30465111,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599251551,0.30465111,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599251756,0.30465111,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599251954,0.30465111,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599252155,0.30465111,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599252454,0.30465111,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599252656,0.30465111,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599252849,0.30465111,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599253151,0.30465111,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599253356,0.30465111,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599253551,0.30465111,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599253753,0.192,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599253952,0.30465916,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599254257,0.30465916,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599254458,0.30465916,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599254758,0.30465916,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599254953,0.30465916,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599255156,0.30465916,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599255353,0.30465916,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599255552,0.30465916,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599255757,0.30465916,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599255958,0.30465916,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599256158,0.30465916,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599256355,0.30465916,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599256658,0.30465916,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599256860,0.30465916,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599257054,0.30465916,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599257260,0.30465916,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599257460,0.30465916,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599257660,0.30465916,591.0,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599257860,0.30465916,590.99,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599258060,0.30465916,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599258262,0.30465916,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599258461,0.30465916,590.96,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599258657,0.30465916,590.95,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599258862,0.30465916,590.94,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599259059,0.30465916,590.93,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599259357,0.30465916,590.92,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599259562,0.30465916,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599259762,1.3019755,590.99,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599259962,0.30465916,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599260163,0.30465916,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599260356,0.30465916,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599260561,0.30465916,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599260761,0.30465916,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599260960,0.30465916,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599261158,0.30465916,590.96,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599261464,0.30465916,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599261664,0.30465916,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599261860,1.3019755,590.99,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599262069,0.30475632,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599262762,0.30475632,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599262965,0.30475632,591.0,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599263168,0.30475632,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599263368,0.30475632,591.0,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599263569,0.30475632,590.99,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599263768,0.30475632,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599263969,0.30475632,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599264263,0.30475632,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599264468,0.30475632,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599266368,0.30475632,591.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599266563,0.29484779,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599266766,0.30475632,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599266969,0.30475632,591.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599267267,1.3019755,591.5,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599267469,0.30475632,591.49,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599267669,0.30475632,591.48,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599267866,0.33814628,591.46,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599268069,0.30475632,591.45,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599268270,0.33816343,591.43,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599268470,0.30475632,591.42,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599268670,0.33818058,591.4,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599268871,0.30475632,591.39,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599269067,0.33819774,591.37,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599269269,1.3019755,590.93,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599269473,0.30475632,590.92,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599269671,0.30475632,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599269870,0.30475632,590.9,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599270074,0.30475632,590.89,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599270272,0.30475632,590.92,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599270572,0.30475632,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599270774,0.30475632,590.9,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599270974,0.30475632,590.92,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599271174,0.30475632,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599271476,1.3019755,590.93,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599271673,0.30470989,590.92,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599271869,0.30470989,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599272075,0.30470989,590.9,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599272269,0.30470989,590.89,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599272473,0.30470989,590.88,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599272670,0.30470989,590.87,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599272875,0.30470989,590.86,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599273178,0.30470989,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599273478,0.30470989,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599273677,0.30470989,590.83,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599273875,0.30470989,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599274074,0.30470989,590.81,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599274278,0.30470989,590.8,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599274478,0.30470989,590.79,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599274678,1.3019755,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599274874,0.30471342,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599275078,1.3019755,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599276783,0.29485029,591.19,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599276982,0.64293518,591.18,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599277183,0.64294091,591.17,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599277382,0.64294663,591.16,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599277583,0.64295235,591.15,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599277878,0.64295807,591.14,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599278082,0.6429638,591.13,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599278378,0.64296952,591.12,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599278583,0.64297525,591.11,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599278879,0.64298097,591.1,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599279085,0.64298669,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599279284,0.30462875,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599282788,0.33835794,591.09,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599282985,0.30463081,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599283186,0.30463081,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599283488,0.30463081,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599283786,0.30463081,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599283988,0.30463081,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599284288,0.30463081,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599284589,0.30463084,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599284788,0.30463084,591.08,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599285088,0.30463084,591.07,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599285288,0.30463084,591.06,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599285488,0.64301168,591.05,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599285690,0.30463084,591.04,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599285889,0.33839229,591.03,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599286186,0.30463084,591.02,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599286390,0.33840374,591.01,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599286689,0.30463084,591.0,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599286891,0.3384152,590.99,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599287191,0.30463084,590.98,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599287388,0.33842665,590.97,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599287785,0.30463084,590.96,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599287989,0.3384381,590.95,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599288284,0.30463084,590.94,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599288488,0.33844956,590.93,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599288690,0.30463084,590.92,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599288993,0.33846101,590.91,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599289192,0.30463084,590.9,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599289393,0.33847247,590.89,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599289595,0.30463084,590.88,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599296497,0.64310904,590.88,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599296699,0.30463084,590.87,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599297701,0.33848965,590.86,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599297900,0.30476177,590.85,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599299695,0.33850111,590.84,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599299900,0.30476177,590.83,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599300201,0.33851257,590.82,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599300393,0.30476177,590.81,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599300593,0.6432858,590.8,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599300899,0.30477556,590.79,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599301098,0.49777556,590.79,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599301298,0.30477556,590.78,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599301501,0.30477556,590.77,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599301695,0.30477556,590.76,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599302000,0.30477556,590.75,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599302196,0.30477556,590.74,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599302396,0.30477556,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599302699,0.30477556,590.72,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599302899,0.30477556,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599303098,0.30477556,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599303302,0.30477556,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599303505,0.193,590.79,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599303800,0.33853549,590.78,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599306007,0.30481356,590.77,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599310508,0.33853549,590.78,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599310715,0.30474703,590.77,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599313718,0.33853549,590.78,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599313920,0.30474666,590.77,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599318427,0.33853549,590.78,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599318628,0.30476443,590.77,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599319028,0.33854695,590.76,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599319327,0.30476443,590.75,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599320030,0.33854695,590.76,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599320227,0.30479939,590.75,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599320730,0.33855841,590.74,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599320931,0.30479939,590.73,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599321726,0.64338529,590.72,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599321922,0.64339102,590.71,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599322129,0.30481541,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599322831,0.64339675,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599323130,0.30481541,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599323327,0.3048248,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599323531,0.3048248,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599324731,0.33858134,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599324932,0.30478846,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599329436,0.33858134,590.7,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599329632,0.30475419,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599330736,0.49775419,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599330938,0.30475419,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599332439,0.30475926,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599332639,0.30475926,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599332940,0.30476213,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599333138,0.30476213,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599335640,0.193,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599336040,0.30476001,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599336842,0.30476001,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599337037,0.30476001,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599337243,0.30476001,590.67,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599337438,0.30476001,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599339044,0.193,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599339241,0.30477147,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599340646,0.193,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599340945,0.30477398,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599342149,0.193,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599342347,0.3047868,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599346752,0.193,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599346951,0.30485904,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599347154,0.30485904,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599347455,0.30485904,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599347653,0.30485904,590.69,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599347853,0.30485904,590.68,589.91,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744599348054,0.30485904,590.67,589.91,3.36594948]
["bitfinex-derivatives","BNBF0:USTF0",1744599348254,0.30485904,590.67,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599348556,0.30489043,590.66,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599348855,0.30489043,590.65,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599349051,0.30489043,590.64,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599349253,0.30489043,590.63,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599349454,0.30489043,590.62,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599349755,0.49789043,590.61,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599349955,0.30489043,590.6,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599350156,0.30489043,590.59,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599350357,0.30489043,590.58,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599350550,0.30489043,590.57,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599350756,0.30489043,590.56,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599350953,0.30489043,590.55,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599351256,0.30489043,590.54,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599351462,0.30489043,590.53,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599351664,0.30468935,590.6,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599352761,0.3386444,590.59,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599353063,0.30468935,590.58,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599354064,0.33865587,590.57,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599354259,0.30468935,590.56,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599354469,0.33866734,590.55,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599355163,0.30468152,590.54,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599355463,0.33867881,590.53,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599355656,0.30468152,590.52,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599356162,0.64336606,590.52,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599356362,0.30468152,590.51,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599357562,0.33868454,590.52,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599357763,0.30468383,590.51,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599359262,0.30467405,590.5,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599359462,0.30467405,590.49,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599359762,0.30467405,590.48,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599359964,0.30467405,590.51,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599360262,0.30467405,590.5,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599360562,0.30467405,590.51,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599360863,0.30467405,590.5,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599361162,0.30467405,590.49,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599361358,0.33868454,590.52,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599361359,0.30467405,590.48,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599361562,0.30467405,590.51,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599361764,0.30467405,590.5,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599361965,0.30467405,590.49,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599362159,0.30467405,590.48,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599362357,0.30467405,590.51,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599362560,0.30467405,590.5,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599362762,0.30467405,590.49,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599363062,0.30467405,590.48,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599363259,0.30467405,590.51,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599363463,0.33871322,590.47,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599363666,0.30467405,590.46,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599365969,0.33871322,590.47,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599366266,0.3387247,590.45,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599368367,0.30473921,590.44,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599368567,0.30473921,590.43,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599368770,0.64348112,590.42,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599368970,0.64348685,590.41,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599369169,0.64349259,590.4,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599369369,0.30473921,590.39,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599369865,0.33875338,590.4,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599370072,0.30471734,590.39,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599371370,0.33875338,590.4,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599371670,0.30471114,590.39,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599374466,0.33875338,590.4,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599374769,0.30471595,590.39,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599375968,0.33876486,590.38,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599376172,0.30471595,590.37,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599376372,0.33877633,590.36,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599376574,0.30471595,590.35,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599381874,0.193,590.34,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599382374,0.3046951,590.33,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599385180,1.4949755,590.34,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599385386,0.30468555,590.33,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599394489,0.193,590.34,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599394690,0.30469353,590.33,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599395985,0.193,590.34,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599396192,0.30469199,590.33,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599397593,0.193,590.34,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599397790,0.30469208,590.33,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599399191,0.193,590.34,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599399396,0.30468819,590.33,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599402897,0.30468819,590.32,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599403097,0.30468819,590.31,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599403298,0.30468819,590.3,589.91,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744599403498,0.30468819,590.29,589.09,0.29504527]
["bitfinex-derivatives","BNBF0:USTF0",1744599403700,0.30468819,590.33,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744599403900,0.30468819,590.28,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744599404195,0.30468819,590.27,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744599404498,0.30468819,590.26,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744599404700,0.30468819,590.33,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744599404999,0.30468819,590.32,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744599405298,0.30468819,590.31,589.11,1.13278987]
["bitfinex-derivatives","BNBF0:USTF0",1744599405495,0.30468819,590.3,589.11,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744599405699,0.30468819,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744599405896,0.30468819,590.33,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744599406094,1.3019755,590.18,589.13,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744599406294,0.30468819,590.17,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599406799,1.3019755,590.18,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599408496,0.193,590.34,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599408701,0.304627,590.33,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599410096,0.33877633,590.36,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599410298,0.30462437,590.35,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599412604,0.193,590.34,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599412803,0.30462437,590.33,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599413304,0.193,590.34,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599413499,0.3046232,590.33,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599416607,0.30461865,590.32,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744599416806,0.30461865,590.33,589.16,0.31171828]
["bitfinex-derivatives","BNBF0:USTF0",1744599417008,0.30461865,590.32,589.16,0.31171828]
["bitfinex-derivatives","BNBF0:USTF0",1744599417204,0.30461865,590.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599417409,0.30461865,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599417608,0.30461865,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599417807,0.30461865,590.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599418009,0.30461865,590.3,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599418206,0.30461865,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599418406,0.30461865,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599418606,0.30461865,590.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599418910,0.30461865,590.3,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599419111,0.30461865,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599419313,0.30461865,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599419508,0.30461865,590.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744599419807,0.193,590.34,589.18,0.98145483]
["bitfinex-derivatives","BNBF0:USTF0",1744599419808,0.30461865,590.3,589.18,0.98145483]
["bitfinex-derivatives","BNBF0:USTF0",1744599420011,0.30461865,590.33,589.18,0.98145483]
["bitfinex-derivatives","BNBF0:USTF0",1744599420909,0.193,590.34,589.18,0.98145483]
["bitfinex-derivatives","BNBF0:USTF0",1744599421113,0.30462058,590.33,589.18,0.98145483]
["bitfinex-derivatives","BNBF0:USTF0",1744599423919,0.193,590.34,589.18,0.98145483]
["bitfinex-derivatives","BNBF0:USTF0",1744599424118,0.30462965,590.33,589.18,0.98145483]
["bitfinex-derivatives","BNBF0:USTF0",1744599424324,0.30462965,590.33,589.19,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744599424514,0.30462965,590.33,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744599425519,0.193,590.34,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744599425720,0.30463926,590.33,589.21,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744599425915,0.30463926,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744599428729,0.193,590.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744599429027,0.30464705,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744599430344,0.193,590.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744599430526,0.30464685,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744599431928,0.193,590.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744599432227,0.30464261,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744599434527,0.30464261,590.33,589.23,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744599434728,0.30464261,590.33,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599435025,0.193,590.34,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599435229,0.30464541,590.33,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599435926,0.30464541,590.32,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599436129,0.30464541,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599438231,0.30462826,590.34,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599438529,0.30462826,590.33,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599438731,0.30462826,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599438925,0.30462826,590.34,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599439231,0.30462826,590.33,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599439431,0.30462826,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744599439632,0.193,590.33,589.25,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744599439833,0.30462826,590.32,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744599440633,0.30462826,590.32,589.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744599440932,0.30462826,590.32,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599441328,0.193,590.33,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599441533,0.30461932,590.32,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599447133,0.30461932,590.32,589.28,1.09739723]
["bitfinex-derivatives","BNBF0:USTF0",1744599447538,0.193,590.33,589.28,1.09739723]
["bitfinex-derivatives","BNBF0:USTF0",1744599447840,0.30460854,590.32,589.28,1.09739723]
["bitfinex-derivatives","BNBF0:USTF0",1744599448338,0.30460854,590.32,589.28,1.91339723]
["bitfinex-derivatives","BNBF0:USTF0",1744599449142,0.193,590.33,589.28,1.91339723]
["bitfinex-derivatives","BNBF0:USTF0",1744599449437,0.30460943,590.32,589.28,1.91339723]
["bitfinex-derivatives","BNBF0:USTF0",1744599449938,0.30460943,590.32,589.28,2.47739723]
["bitfinex-derivatives","BNBF0:USTF0",1744599452843,0.30460943,590.32,589.28,3.01139723]
["bitfinex-derivatives","BNBF0:USTF0",1744599460852,0.30460943,590.32,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599461648,0.193,590.33,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599461851,0.30459476,590.32,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599463251,0.193,590.33,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599463450,0.30458318,590.32,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599466554,0.193,590.33,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599466748,0.30458046,590.32,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599467752,0.30458046,590.63,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599468155,1.3019755,590.64,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599468354,0.30457419,590.63,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599468849,0.30457419,590.62,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599469052,0.30457419,590.76,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599469252,0.64312687,590.75,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599469452,0.6431326,590.74,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599469654,0.64313833,590.73,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599469856,0.64314407,590.72,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599470055,0.6431498,590.71,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599470251,0.64315553,590.7,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599470456,0.64316126,590.69,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599470657,0.30457419,590.68,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599472859,0.33858707,590.69,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599473058,0.30456075,590.68,589.28,3.66939723]
["bitfinex-derivatives","BNBF0:USTF0",1744599474156,0.30456075,590.68,589.28,4.31039723]
["bitfinex-derivatives","BNBF0:USTF0",1744599477664,0.33858707,590.69,589.28,4.31039723]
["bitfinex-derivatives","BNBF0:USTF0",1744599477867,0.30453446,590.68,589.28,4.31039723]
["bitfinex-derivatives","BNBF0:USTF0",1744599481164,0.30453446,590.68,589.29,0.31160002]
["bitfinex-derivatives","BNBF0:USTF0",1744599481366,0.30453446,590.68,589.28,4.31039723]
["bitfinex-derivatives","BNBF0:USTF0",1744599481367,0.30453446,590.68,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744599484072,0.30453446,590.68,589.31,1.73037995]
["bitfinex-derivatives","BNBF0:USTF0",1744599484566,0.30453446,590.68,589.31,2.41837995]
["bitfinex-derivatives","BNBF0:USTF0",1744599487475,0.30453446,590.68,589.31,3.16337995]
["bitfinex-derivatives","BNBF0:USTF0",1744599489775,0.33858707,590.69,589.31,3.16337995]
["bitfinex-derivatives","BNBF0:USTF0",1744599489975,0.30449581,590.68,589.31,3.16337995]
["bitfinex-derivatives","BNBF0:USTF0",1744599492877,0.33858707,590.69,589.31,3.16337995]
["bitfinex-derivatives","BNBF0:USTF0",1744599493075,0.30449587,590.68,589.31,3.16337995]
["bitfinex-derivatives","BNBF0:USTF0",1744599496078,0.33858707,590.69,589.31,3.16337995]
["bitfinex-derivatives","BNBF0:USTF0",1744599496274,0.30449455,590.68,589.31,3.16337995]
["bitfinex-derivatives","BNBF0:USTF0",1744599496782,0.30449455,590.68,589.32,0.31160094]
["bitfinex-derivatives","BNBF0:USTF0",1744599496981,0.30449455,590.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744599502481,0.30449494,590.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744599502687,0.193,590.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744599502888,0.30449494,590.66,589.35,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744599503187,0.30449494,590.66,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744599505583,0.193,590.67,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744599505789,0.30449475,590.66,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744599507187,0.30449475,590.66,589.38,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744599507389,0.30449475,590.66,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599508793,0.193,590.67,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599508986,0.30448993,590.66,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599510800,0.30448993,590.66,589.4,0.91632813]
["bitfinex-derivatives","BNBF0:USTF0",1744599514602,0.30448993,590.66,589.4,1.49632813]
["bitfinex-derivatives","BNBF0:USTF0",1744599514800,0.30448993,590.66,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599516797,0.193,590.67,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599517003,0.30451449,590.65,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599517303,0.30451449,590.64,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599517501,0.30451449,590.66,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599517701,0.30451449,590.65,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599518003,0.30451449,590.66,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599518302,0.30451449,590.65,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599518499,0.193,590.67,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599518500,0.30451449,590.66,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599521799,0.30453492,590.65,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599522002,0.30453492,590.64,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599522203,0.30453492,590.66,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599522502,0.30453492,590.65,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599522703,0.30453492,590.66,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599522896,0.30453492,590.65,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599523203,0.193,590.67,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599523403,0.30453002,590.66,589.4,2.23332813]
["bitfinex-derivatives","BNBF0:USTF0",1744599525003,0.30453002,590.66,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599526303,0.193,590.67,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599526503,0.30452052,590.66,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599527902,0.33858707,590.69,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599528098,0.30452546,590.68,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599529507,0.33858707,590.69,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599529706,0.30453715,590.68,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599530307,0.193,590.67,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599530608,0.30453715,590.66,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599532707,0.193,590.67,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599532907,0.30453458,590.66,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599533108,0.30453458,590.65,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599533306,0.30453458,590.64,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599533508,0.30453458,590.63,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599533708,0.30453458,590.62,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599533903,0.30453458,590.66,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599534104,0.30453458,590.65,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599534304,0.193,590.67,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599534508,0.30452634,590.66,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599534708,0.30452634,590.65,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599534909,0.30452634,590.64,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599535110,0.30452634,590.66,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599535409,0.30452634,590.65,589.4,2.93532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599535607,0.30452634,590.64,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599535803,0.30452634,590.63,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599536111,0.30452634,590.62,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599536307,0.30452634,590.61,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599536509,0.30452634,590.65,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599536810,0.30452634,590.64,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599537010,0.30452634,590.63,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599537203,0.30452634,590.62,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599537408,0.30452634,590.65,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599537705,0.30452634,590.64,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599537903,0.30452634,590.63,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599538110,1.60650184,590.62,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599538310,0.30452634,590.61,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599540610,0.30452634,590.66,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599540807,0.30452634,590.65,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599541011,0.30452634,590.66,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599541212,0.30452634,590.65,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599541410,0.30452634,590.66,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599543316,0.193,590.67,589.4,3.66532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599543515,0.30456055,590.66,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599546518,0.33861,590.65,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599546711,0.30456072,590.64,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599546913,0.64318219,590.63,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599547212,0.30456072,590.62,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599548113,0.33862147,590.63,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599548316,0.30456524,590.62,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599550920,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599551114,0.30456524,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599551420,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599551615,0.30458419,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599556223,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599556522,0.30459693,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599557921,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599558124,0.30458735,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599561024,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599561218,0.30458514,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599562620,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599562826,0.30458479,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599564325,0.33862147,590.63,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599564525,0.30458824,590.62,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599565919,0.33862147,590.63,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599566121,0.30458855,590.62,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599567026,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599567226,0.30458855,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599569126,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599569320,0.30458445,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599573926,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599574130,0.30458382,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599575626,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599575833,0.30458561,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599577135,0.193,590.61,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599577328,0.30458336,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599577527,0.30458336,590.59,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599577732,0.30458336,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599577929,0.30458336,590.59,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599578134,0.30458336,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599578434,0.30458336,590.59,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599578634,0.30458336,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599578934,1.3019755,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599579127,0.30458336,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599581335,1.60655886,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599581734,0.30458336,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599584531,0.30458336,590.6,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599584733,0.3386444,590.59,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599584933,0.30458336,590.58,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599585131,0.33865587,590.57,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599585433,0.30458336,590.56,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599589935,0.33865587,590.57,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599590140,0.30462839,590.56,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599590940,0.30462839,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599591140,0.30462839,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599591435,0.30462839,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599591636,0.30462839,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599591837,0.30462839,590.56,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599592040,0.30462839,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599592239,0.30462839,590.56,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599592741,0.193,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599593040,0.30462839,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599593243,0.30463182,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599593541,0.30463182,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599593742,0.30463182,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599594744,0.193,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599594944,0.3046327,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599597945,0.193,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599598244,0.30463287,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599599545,0.193,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599599845,0.30463484,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599600948,0.193,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599601246,0.30465585,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599601746,0.30465585,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599601947,0.30465585,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599602242,0.30465585,590.51,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599602547,0.30465177,590.5,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599602747,0.30465177,590.49,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599602948,0.30465177,590.48,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599603145,0.30465177,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599603448,0.30465177,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599603649,0.30465177,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599603846,0.30465177,590.51,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599604044,0.30465177,590.5,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599604250,0.30465177,590.49,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599604447,0.30465177,590.48,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599604651,0.30465177,590.47,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599604851,0.30465177,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599605051,0.30465177,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599605251,0.30465177,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599605757,0.30465177,590.51,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599605956,0.30465177,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599606155,0.30465177,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599606355,0.30465177,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599606556,0.30465177,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599606757,0.30465177,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599607057,0.53166734,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599607058,0.30465177,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599607259,0.30465177,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599607453,0.30465177,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599607653,0.30465177,590.52,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599607856,0.30465177,590.51,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599608055,0.30465177,590.5,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599608259,0.30465177,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599608456,0.30465177,590.53,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599608655,0.53166734,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599609062,0.30463254,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599611162,0.53166734,590.55,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599611360,0.30463855,590.54,589.4,4.34232813]
["bitfinex-derivatives","BNBF0:USTF0",1744599614765,0.30463855,590.54,589.4,3.76532813]
["bitfinex-derivatives","BNBF0:USTF0",1744599615365,0.30463855,590.54,589.4,3.08832813]
["bitfinex-derivatives","BNBF0:USTF0",1744599616568,0.30463855,590.54,589.4,2.50832813]
["bitfinex-derivatives","BNBF0:USTF0",1744599616968,0.30463855,590.54,589.4,1.77132813]
["bitfinex-derivatives","BNBF0:USTF0",1744599617468,0.30463855,590.54,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599620870,0.33866734,590.55,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599621064,0.30459954,590.54,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599625871,0.33866734,590.55,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599626170,0.30459967,590.54,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599629073,0.33866734,590.55,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599629266,0.30462912,590.54,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599630466,0.30462912,590.53,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599630766,0.30462912,590.52,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599630968,0.30462912,590.51,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599631169,0.30462912,590.5,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599631470,0.30462912,590.49,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744599631971,0.30462912,590.54,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599632169,0.30462912,590.53,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599632365,0.30462912,590.52,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599632569,0.30462912,590.51,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599632772,0.30462912,590.5,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599632965,0.30462912,590.49,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599633171,0.30462912,590.48,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599633473,0.30462912,590.47,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599633668,0.29520671,590.48,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599633868,0.30496904,590.47,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599634071,0.30496904,590.46,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599634274,0.30496904,590.45,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599634473,0.30496904,590.44,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599634669,0.30496904,590.43,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599634866,0.30496904,590.42,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599635066,0.30496904,590.41,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599635271,0.30496904,590.4,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599635467,0.30496904,590.39,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599635770,0.30496904,590.38,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599636071,0.30496904,590.37,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599636267,0.30496904,590.36,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599636473,0.30496904,590.35,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599636676,0.30496904,590.34,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599637071,0.30496904,590.33,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599637273,0.30496904,590.32,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599637568,0.30496904,590.31,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599637770,0.30496904,590.3,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599637971,0.30496904,590.29,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599638274,0.30496904,590.28,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599638470,0.30511085,590.27,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599638774,0.30511085,590.26,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599638975,0.30511085,590.25,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599639171,1.3019755,590.15,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599639373,0.30511085,590.14,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599639570,0.30511085,590.13,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599639776,0.30511085,590.14,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599640077,0.30511085,590.13,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599640278,0.30511085,590.12,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599640479,0.30511085,590.11,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599640774,0.30511085,590.1,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599640974,0.30511085,590.09,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599641177,0.30511085,590.08,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599641374,0.30511085,590.07,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599641578,0.30506575,590.06,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599641779,0.30506575,590.05,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599641976,0.30506575,590.04,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599642280,0.30506575,590.03,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599642478,0.30506575,590.02,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599642673,0.30506575,590.23,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599643774,0.30506575,590.22,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599643978,0.30506575,590.21,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599644179,0.30506575,590.2,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599644378,0.30506575,590.19,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599644580,0.30506575,590.18,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599644875,0.29528937,590.24,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599644876,0.30506575,590.17,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599645075,0.30506575,590.16,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599645280,0.30506575,590.15,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599645581,0.30506575,590.14,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599645775,0.30506575,590.13,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599645975,0.30506575,590.12,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599646282,0.30494214,590.11,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599646476,0.30494214,590.1,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599646676,0.30494214,590.09,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599646880,0.30494214,590.08,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599647081,0.30494214,590.23,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599647280,0.30494214,590.22,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599647480,0.30494214,590.21,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599647781,0.29524553,590.21,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599647982,0.30494316,590.2,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599648180,0.30494316,590.19,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599648379,0.30494316,590.18,589.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744599648582,0.30494316,590.17,589.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744599648778,0.30494316,590.16,589.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744599649081,0.30494316,590.15,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599649283,0.30494316,590.14,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599649482,0.30494466,590.13,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599649683,0.30494466,590.12,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599649883,0.30494466,590.11,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599650081,0.30494466,590.1,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599650281,0.30494466,590.09,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599650483,0.30494466,590.2,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599650683,0.30494466,590.19,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599650881,0.30494466,590.18,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599651083,0.30493998,590.17,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599651384,0.30493998,590.16,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599651583,0.30493998,590.15,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599651883,0.30493998,590.14,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599652085,0.30493998,590.13,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599652383,0.30493998,590.12,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599652585,0.29524929,590.2,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599652785,0.30494176,590.19,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599652985,0.30494176,590.18,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599653181,0.30494176,590.17,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599653383,0.30494176,590.16,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599653580,0.30494176,590.15,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599653781,0.30494176,590.14,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599653985,0.30494176,590.13,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599654185,0.29524929,590.2,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599654385,0.30492563,590.19,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599654685,0.30492563,590.18,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599654889,0.30492563,590.17,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599655082,0.30492563,590.16,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599655285,0.30492563,590.15,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599655485,0.30492563,590.14,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599655781,0.30492563,590.13,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599655988,0.30492563,590.12,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599656181,0.30492563,590.11,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599656384,0.30492563,590.1,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599656585,0.30492563,590.28,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599656888,0.30492563,590.27,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599657080,0.30492563,590.26,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599657486,0.30492563,590.25,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599657687,0.30492563,590.24,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599657988,0.30492563,590.28,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599658188,0.30492563,590.27,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599658386,0.30492563,590.28,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599660293,0.33882799,590.27,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599660489,0.30492563,590.26,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599660684,0.33883947,590.25,589.33,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744599660887,0.30492563,590.24,589.34,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744599662987,0.33885095,590.23,589.34,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744599663191,0.30492563,590.22,589.34,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744599663391,0.49792563,590.22,589.34,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744599663592,0.30492563,590.21,589.34,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744599663993,0.33886818,590.2,589.34,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744599664294,0.30492563,590.19,589.34,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744599665093,0.30492563,590.19,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599665493,0.33887966,590.18,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599665686,0.30492563,590.17,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599667995,0.33887966,590.18,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599668193,0.30483718,590.17,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599669090,0.33887966,590.18,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599669393,0.3048409,590.17,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599669695,0.33887966,590.18,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599669890,0.30484173,590.17,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599671395,0.33887966,590.18,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599671691,0.30483798,590.17,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599673091,0.30484097,590.16,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599673293,0.30484097,590.17,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599673490,0.30484097,590.16,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599673797,0.30484097,590.15,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599674098,0.30484097,590.14,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599674396,0.30484097,590.13,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599674597,0.30484097,590.17,589.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744599675198,0.30484097,590.17,589.36,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744599676795,0.30484097,590.17,589.37,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744599678097,0.30484097,590.17,589.38,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744599679899,0.193,590.16,589.38,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744599680100,0.30484097,590.15,589.38,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744599680601,0.30484097,590.15,589.39,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744599684705,0.193,590.16,589.39,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744599684906,0.30469031,590.15,589.39,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744599685205,0.193,590.16,589.39,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744599685507,0.3046885,590.15,589.39,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744599688003,0.193,590.16,589.39,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744599691609,0.30466187,590.15,589.39,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744599692815,0.30466187,590.15,589.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744599694114,0.193,590.16,589.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744599694412,0.30466455,590.15,589.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744599695313,0.29500776,590.74,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599695314,0.30466455,590.14,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599695513,0.30466455,590.13,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599695712,0.30466455,590.8,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599695914,0.29505903,590.66,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599696212,0.30466455,590.65,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599696407,0.30466455,590.64,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599696609,0.30466455,590.63,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599696810,0.30466455,590.62,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599697010,0.30466455,590.61,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599697211,0.30466455,590.6,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599697411,0.30466455,590.59,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599697714,0.30466455,590.58,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599698013,0.64332042,590.57,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744599698213,0.64332615,590.56,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599698407,0.30466455,590.55,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599698607,0.64333762,590.54,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599698814,0.64334336,590.53,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599699010,0.33867881,590.53,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599699215,0.64336176,590.52,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599699413,0.30467722,590.51,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599700417,0.33869602,590.5,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599700812,0.30469455,590.49,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599701008,0.33870749,590.48,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599701211,0.30469455,590.47,589.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744599702012,0.30469455,590.47,589.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744599702310,0.33870749,590.48,589.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744599702509,0.30467491,590.47,589.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744599703915,0.33870749,590.48,589.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744599704114,0.3046755,590.47,589.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744599705615,0.33870749,590.48,589.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744599705915,0.30467652,590.47,589.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744599707615,0.30467652,590.47,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599708919,0.33870749,590.48,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599709118,0.30467554,590.47,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599709425,0.30467554,590.46,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599709726,0.30467554,590.45,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599709922,0.30467554,590.47,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599710120,0.30467554,590.46,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599710320,0.30467554,590.45,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599710524,0.33870749,590.48,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599710725,0.30467463,590.47,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599710925,0.30467463,590.46,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599711126,0.30467463,590.45,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599711425,0.30467463,590.44,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599711627,0.30467463,590.47,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599711827,0.30467463,590.46,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599712020,0.30467463,590.45,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599712224,0.33870749,590.48,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599712424,0.30467993,590.47,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599712625,0.30467993,590.46,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599712819,0.30467993,590.45,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599713021,0.33870749,590.48,589.41,0.31152393]
["bitfinex-derivatives","BNBF0:USTF0",1744599713226,0.33870749,590.48,589.4,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1744599713426,0.33870749,590.48,589.4,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744599713627,0.193,590.55,589.41,0.31152125]
["bitfinex-derivatives","BNBF0:USTF0",1744599713827,0.193,590.55,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744599714028,0.193,590.55,589.43,0.31152125]
["bitfinex-derivatives","BNBF0:USTF0",1744599714227,0.193,590.55,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744599714526,0.193,590.55,589.46,0.31152125]
["bitfinex-derivatives","BNBF0:USTF0",1744599714728,0.193,590.55,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744599716724,0.193,590.55,589.49,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744599717127,0.193,590.55,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744599717326,0.193,590.55,589.52,0.31119657]
["bitfinex-derivatives","BNBF0:USTF0",1744599717528,0.193,590.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744599717725,0.193,590.55,589.55,0.31119657]
["bitfinex-derivatives","BNBF0:USTF0",1744599717929,0.193,590.55,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744599718229,0.193,590.55,589.58,0.31119657]
["bitfinex-derivatives","BNBF0:USTF0",1744599718531,0.193,590.55,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744599718729,0.193,590.55,589.61,0.31119657]
["bitfinex-derivatives","BNBF0:USTF0",1744599719029,0.193,590.55,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744599719231,0.193,590.55,589.64,0.3111878]
["bitfinex-derivatives","BNBF0:USTF0",1744599719429,0.193,590.55,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744599719630,0.193,590.55,589.67,0.3111878]
["bitfinex-derivatives","BNBF0:USTF0",1744599719832,0.193,590.55,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744599720035,0.193,590.55,589.7,0.3111878]
["bitfinex-derivatives","BNBF0:USTF0",1744599720233,0.193,590.55,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744599720434,0.193,590.55,589.73,0.3111878]
["bitfinex-derivatives","BNBF0:USTF0",1744599720634,0.193,590.55,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744599721631,0.29456328,591.79,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744599721837,0.33796914,591.77,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744599722039,0.30422908,591.76,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744599722231,0.33798627,591.74,589.76,0.31132122]
["bitfinex-derivatives","BNBF0:USTF0",1744599722434,0.30422908,591.73,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599722635,0.33800341,591.71,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599722836,0.30422908,591.7,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599723039,0.33802055,591.68,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599723537,0.30424833,591.67,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599723734,0.33803769,591.65,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599723933,0.30424833,591.64,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599724230,0.33805483,591.62,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599724536,0.30424833,591.61,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599725433,0.30424833,591.6,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599725638,0.30424833,591.59,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599725833,0.30424833,591.58,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599726034,0.30424833,591.57,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599726236,0.30424833,591.56,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599726433,0.30424833,591.59,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599726638,0.3380834,591.57,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599726936,0.30424833,591.56,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599727133,0.33810055,591.54,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599727336,0.30424833,591.53,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599727539,0.33811769,591.51,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599727735,0.30424833,591.5,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599728035,0.33813484,591.48,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599728433,0.30434236,591.47,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599728634,0.33815199,591.45,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599728940,0.30434236,591.44,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599729239,0.33815199,591.45,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599729439,0.3043562,591.44,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599730833,0.33816915,591.42,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599731038,0.3043562,591.41,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599731236,0.3381863,591.39,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599731537,0.3043562,591.38,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599732341,0.33820346,591.36,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599732545,0.3043562,591.35,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599732841,0.33822062,591.33,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599733334,0.30434302,591.32,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599733641,0.33823778,591.3,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599733841,0.30434302,591.29,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599734742,0.29482281,591.28,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599734941,0.30434552,591.27,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599735640,0.30434552,591.27,589.78,0.77510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599736035,0.30434552,591.27,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599736440,0.29482281,591.28,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599736640,0.3043468,591.27,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599737536,0.33826638,591.25,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599737736,0.3043468,591.24,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599737942,0.33827782,591.23,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599738142,0.30434947,591.22,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599738341,0.33828927,591.21,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599738546,0.30434947,591.2,589.78,1.44410949]
["bitfinex-derivatives","BNBF0:USTF0",1744599738744,0.33830071,591.19,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599739044,0.30434947,591.18,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599739341,0.33831216,591.17,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599739548,0.30434947,591.16,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599739746,0.3383236,591.15,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599739949,0.30434947,591.14,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599740146,0.33833505,591.13,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599740347,0.30434947,591.12,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599740543,0.3383465,591.11,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599740745,0.30434947,591.1,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599740947,0.33835794,591.09,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599741145,0.30434947,591.08,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599741346,0.33836939,591.07,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599741549,0.30435849,591.06,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599741748,0.33838084,591.05,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599741950,0.30435849,591.04,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599742150,0.64274506,591.04,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599742350,0.64275078,591.03,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599742547,0.64275651,591.02,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599742753,0.64276223,591.01,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599743051,0.64276796,591.0,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599743252,0.30435849,590.99,589.78,1.97710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599743951,0.33842092,590.98,589.78,2.49010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599744146,0.30435849,590.97,589.78,2.49010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599744653,0.30439529,590.96,589.78,2.49010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599744851,0.30439529,590.97,589.78,2.49010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599745153,0.30439529,590.96,589.78,2.49010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599745455,0.30439529,590.95,589.78,2.49010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599745649,0.30439529,590.97,589.78,2.49010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599745953,0.30439529,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599746153,0.33842092,590.98,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599746355,0.30439327,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599750957,0.33842092,590.98,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599751158,0.30438695,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599752556,0.33842092,590.98,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599752755,0.30438108,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599754155,0.33842092,590.98,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599754359,0.30439435,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599758864,0.33842092,590.98,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599759063,0.30435118,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599760560,0.3043441,590.96,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599760867,0.3043441,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599761064,0.3043441,590.96,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599761264,0.3043441,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599763668,0.33842092,590.98,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599763863,0.30430889,590.97,589.78,3.12510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599765775,0.30430889,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599768376,0.33842092,590.98,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599768577,0.30432419,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599771580,0.33842092,590.98,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599771781,0.30432706,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599773782,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599773982,0.30432706,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599774682,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599774883,0.30437053,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599776284,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599776484,0.30437138,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599783789,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599784090,0.30438834,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599789394,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599789589,0.30438637,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599791699,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599791898,0.30438722,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599794099,0.33842092,590.98,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599794100,0.30438722,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599794300,0.30438722,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599794601,0.30438722,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599794802,0.33842092,590.98,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599795101,0.30438662,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599796699,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599796905,0.30438662,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599798604,0.30438662,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599798903,0.30438662,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599799104,0.30438662,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599799305,0.30438662,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599799506,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599799706,0.30437726,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599799901,0.30437726,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599800100,0.30437726,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599800304,0.30437726,590.92,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599800501,0.30437726,590.91,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599800703,0.30437726,590.9,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599800904,0.30437726,590.89,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599801107,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599801299,0.30437658,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599801504,0.30437658,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599801702,0.30437658,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599801909,1.3019755,590.91,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599802108,0.30437658,590.9,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599802709,1.3019755,590.91,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599803004,0.30434342,590.9,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599804406,0.30434342,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599804606,0.30434342,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599804910,0.30434342,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599805108,0.30434342,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599805313,0.30434342,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599805513,0.30434342,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599805707,0.30434342,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599805907,0.30434342,590.92,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599806107,0.30434342,590.91,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599806309,0.30434342,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599806507,0.30434342,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599806813,0.30434342,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599807112,0.30434342,590.92,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599807313,0.30434342,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599807507,0.30434342,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599807812,0.30434342,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599808013,0.30434342,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599808309,0.30434342,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599808608,0.30434342,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599808912,0.30434342,590.92,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599809113,0.30433868,590.91,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599809310,0.30433868,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599809508,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599809509,0.30433868,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599809709,0.30433868,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599809913,0.30433868,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599810110,0.30433868,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599810613,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599810814,0.30434265,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599813721,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599813914,0.30434273,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599814912,0.30434273,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599815215,0.30434273,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599815413,0.30434273,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599815716,0.30434273,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599815916,0.30434273,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599816112,0.30434273,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599816313,0.30434273,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599816513,0.30434273,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599816817,0.30434273,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599817118,0.30434273,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599817312,0.30434273,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599817516,0.33842092,590.98,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599817517,0.30434273,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599817812,0.30434273,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599818017,0.193,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599818218,0.30434273,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599824819,0.193,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599825026,0.30437023,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599826425,0.193,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599826726,0.30437402,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599830328,0.30437402,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599832731,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599832930,0.30437785,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599840637,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599840939,0.30438394,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599846839,0.30438394,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599848145,0.33842092,590.98,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599848346,0.30438454,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599849548,0.33842092,590.98,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599849747,0.30438237,590.97,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599850349,0.193,590.96,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599850549,0.30438237,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599857749,0.30440766,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599857955,0.30440766,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599858153,0.30440766,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599858355,0.30440766,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599858658,0.30440766,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599858857,0.30440766,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599859255,0.64284576,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599859457,0.30440766,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599860853,0.3384381,590.95,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599861058,0.30444565,590.94,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599862557,0.33844956,590.93,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599862757,0.30444565,590.92,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599863458,0.33846101,590.91,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599863658,0.30444565,590.9,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599863859,0.33847247,590.89,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599864359,0.30446675,590.88,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599864654,0.64294495,590.88,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599864858,0.30446675,590.87,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599865660,0.3384782,590.88,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599865861,0.30446443,590.87,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599869658,0.33848965,590.86,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599869857,0.30446443,590.85,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599870657,0.64295981,590.85,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599870860,0.30446443,590.84,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599871363,0.33849538,590.85,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599871563,0.30447673,590.84,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599873666,0.33849538,590.85,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599873865,0.3044826,590.84,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599874456,0.3044826,590.83,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599874662,0.3044826,590.82,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599874858,0.3044826,590.81,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599875160,0.3044826,590.8,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599875365,0.3044826,590.79,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599875564,0.64301809,590.78,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599875765,0.3044826,590.77,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599875966,0.64302955,590.76,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599876265,0.3044826,590.75,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599876567,0.64303528,590.75,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599876765,0.3044826,590.74,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599876961,0.30452366,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599877158,0.30452366,590.74,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599879968,0.33855268,590.75,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599880166,0.30449094,590.74,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599883168,0.33855268,590.75,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599883468,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599883690,0.30446031,590.72,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599886266,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599886473,0.30440527,590.72,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599892681,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599892876,0.30438656,590.72,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599895783,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599895983,0.30438296,590.72,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599898992,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599899187,0.30438272,590.72,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599900490,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599900684,0.30438271,590.72,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599901683,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599901987,0.30438074,590.72,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599906293,0.193,590.73,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599910401,0.29473042,591.35,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599910602,0.64253637,591.34,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599910903,0.64254209,591.33,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599911104,0.64254781,591.32,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599911303,0.33823206,591.31,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599911502,0.30432183,591.3,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599911702,0.3382435,591.29,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599911905,0.30432183,591.28,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599912105,0.33825494,591.27,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599912302,0.30432183,591.26,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599912907,0.33825494,591.27,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599913109,0.193,591.25,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599913308,0.30431809,591.24,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599914409,0.33827782,591.23,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599914709,0.30432361,591.22,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599915209,0.33828927,591.21,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599915410,0.30432361,591.2,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599916112,0.33828927,591.21,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599916311,0.30432458,591.2,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599916610,0.33830071,591.19,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599916811,0.30432458,591.18,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599918915,0.64263101,591.18,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599919109,0.30432458,591.17,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599919307,0.33830643,591.18,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599919509,0.30432671,591.17,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599920916,0.33830643,591.18,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599921117,0.30432376,591.17,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599928917,0.33830643,591.18,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599929121,0.30431613,591.17,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599930517,0.33830643,591.18,589.78,3.55510949]
["bitfinex-derivatives","BNBF0:USTF0",1744599930723,0.30428769,591.17,589.78,2.92010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599932121,0.33830643,591.18,589.78,2.92010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599932322,0.30426051,591.17,589.78,2.92010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599933724,0.193,591.16,589.78,2.92010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599933924,0.30426309,591.15,589.78,2.92010949]
["bitfinex-derivatives","BNBF0:USTF0",1744599934320,0.30426309,591.15,589.78,3.37210949]
["bitfinex-derivatives","BNBF0:USTF0",1744599935327,0.30426309,591.15,589.78,2.85910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599936627,0.193,591.16,589.78,2.85910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599937328,0.30428852,591.15,589.78,2.85910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599938823,0.30428852,591.15,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599942028,0.30430412,591.14,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599942229,0.193,591.16,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599942629,0.30430412,591.15,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599943533,0.193,591.16,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599943732,0.30430366,591.15,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599945135,0.193,591.16,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599945433,0.3043431,591.15,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599946734,0.193,591.16,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599946927,0.30436901,591.15,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599950233,0.33832932,591.14,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599950433,0.30437253,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599950737,0.30437253,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599950938,0.30437253,591.11,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599951131,0.30437253,591.1,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599951334,0.30437253,591.09,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599951536,0.30437253,591.08,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599951930,0.30437253,591.07,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599952135,0.30437253,591.06,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599952337,0.30437253,591.05,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599952637,0.30437253,591.04,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599952837,0.30437253,591.03,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599953137,0.30437253,591.02,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599953437,0.33832932,591.14,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599953636,0.30438613,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599953837,0.30438613,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599954136,0.30438613,591.11,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599954332,0.30438613,591.1,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599954537,0.30438613,591.09,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599954737,1.3019755,591.05,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599954937,0.30438613,591.04,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599955438,0.30438613,591.03,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599955640,0.30438613,591.02,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599955937,0.30438613,591.01,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599956137,0.30438613,591.04,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599956337,0.30438613,591.03,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599956538,0.30438613,591.04,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599956738,0.30435125,591.03,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599956932,0.30435125,591.04,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599957133,0.30435125,591.03,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599957337,0.30435125,591.02,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599957535,0.30435125,591.04,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599957738,0.30435125,591.03,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599957938,0.30435125,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599958138,0.30435125,591.11,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599958334,0.30435125,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599959742,0.193,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599959944,0.30433628,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599967147,0.193,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599967352,0.30433322,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599969955,0.193,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599970149,0.30432501,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599972058,0.30432287,591.11,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599972259,0.30432287,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599979764,0.193,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599979966,0.30427969,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599980860,0.30427969,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599981059,0.30427969,591.12,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599981265,0.30427969,591.11,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599981567,0.30428054,591.1,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599981859,0.30428054,591.09,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599982066,0.30428054,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599982266,0.33832932,591.14,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599982267,0.30428054,591.12,589.79,0.31138058]
["bitfinex-derivatives","BNBF0:USTF0",1744599982468,0.30428054,591.13,589.78,3.30710949]
["bitfinex-derivatives","BNBF0:USTF0",1744599982661,0.30428054,591.13,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744599982864,0.30428054,591.13,589.79,0.31134139]
["bitfinex-derivatives","BNBF0:USTF0",1744599983062,0.30428054,591.13,589.77,0.29476912]
["bitfinex-derivatives","BNBF0:USTF0",1744599983063,0.30423413,591.12,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744599983268,0.30423413,591.13,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744599983567,0.30423413,591.12,589.82,0.31133133]
["bitfinex-derivatives","BNBF0:USTF0",1744599983767,0.30423413,591.13,589.82,0.31133133]
["bitfinex-derivatives","BNBF0:USTF0",1744599984769,0.30423413,591.13,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744599985064,0.30423413,591.13,589.85,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744599985664,0.30423413,591.13,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744599986170,0.30423413,591.13,589.88,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744599986470,0.30423413,591.13,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599987672,0.193,591.12,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599987875,0.30423413,591.11,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599989466,0.193,591.12,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599989467,0.30415858,591.1,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599989667,0.30415858,591.11,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599989873,0.30415858,591.1,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599990173,0.30415858,591.09,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599990373,0.30416023,591.11,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599990672,0.193,591.12,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744599993073,0.193,591.12,589.9,1.05904051]
["bitfinex-derivatives","BNBF0:USTF0",1744600000280,0.3041787,591.11,589.9,1.05904051]
["bitfinex-derivatives","BNBF0:USTF0",1744600002182,0.193,591.12,589.9,1.05904051]
["bitfinex-derivatives","BNBF0:USTF0",1744600002783,0.30417896,591.11,589.9,1.05904051]
["bitfinex-derivatives","BNBF0:USTF0",1744600004284,0.193,591.12,589.9,1.05904051]
["bitfinex-derivatives","BNBF0:USTF0",1744600007983,0.193,591.12,589.9,1.54504051]
["bitfinex-derivatives","BNBF0:USTF0",1744600010884,0.193,591.12,589.9,1.97004051]
["bitfinex-derivatives","BNBF0:USTF0",1744600012284,0.193,591.12,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600014285,0.30417595,591.11,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600015085,0.193,591.12,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600015385,0.30418092,591.11,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600015886,0.30418092,591.69,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600016086,0.33802626,591.67,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600016288,0.30418092,591.66,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600016482,0.33803769,591.65,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600016685,0.30418092,591.64,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600017687,0.33804911,591.63,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600017983,0.30418092,591.62,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600018187,0.33806054,591.61,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600018386,0.30418092,591.6,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600018587,0.33807197,591.59,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600018781,0.30418092,591.58,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600018986,0.3380834,591.57,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600019187,0.30418092,591.56,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600019391,0.33809483,591.55,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600019589,0.30418092,591.54,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600019789,0.33810626,591.53,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600019985,0.30417925,591.52,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600020189,0.33811769,591.51,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600020390,0.30417925,591.5,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600020592,0.33812913,591.49,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600020790,0.30417925,591.48,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600020985,0.33814056,591.47,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600021190,0.30417925,591.46,589.9,2.97304051]
["bitfinex-derivatives","BNBF0:USTF0",1744600022790,0.30417925,591.46,589.91,0.31128172]
["bitfinex-derivatives","BNBF0:USTF0",1744600022991,0.30417925,591.46,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744600023191,0.30417925,591.46,589.94,0.31128172]
["bitfinex-derivatives","BNBF0:USTF0",1744600023402,0.30417925,591.46,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600024293,1.3019755,591.42,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600024489,0.30417925,591.41,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600025888,0.30417838,591.4,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600026192,0.30417838,591.39,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600026385,0.30417838,591.41,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600026793,1.3019755,591.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600027091,0.30417838,591.34,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600027291,1.3019755,591.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600027485,0.30417926,591.34,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744600027993,0.30417926,591.34,589.97,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744600028193,0.30417926,591.34,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744600028694,0.30417926,591.34,590.0,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744600028895,0.30417926,591.34,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600029595,0.30417926,591.39,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600029797,0.30417926,591.38,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600029996,0.30417926,591.39,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600030192,1.3019755,591.4,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600030398,0.193,591.38,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600030697,0.304174,591.37,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600032193,0.193,591.38,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600032395,0.30417444,591.37,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600033702,0.193,591.38,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600033901,0.30417289,591.37,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744600038105,0.30417289,591.37,590.02,0.96397156]
["bitfinex-derivatives","BNBF0:USTF0",1744600040111,0.193,591.38,590.02,0.96397156]
["bitfinex-derivatives","BNBF0:USTF0",1744600040310,0.30415619,591.37,590.02,0.96397156]
["bitfinex-derivatives","BNBF0:USTF0",1744600042714,0.30415619,591.37,590.02,1.49397156]
["bitfinex-derivatives","BNBF0:USTF0",1744600044315,0.30415619,591.37,590.02,1.95197156]
["bitfinex-derivatives","BNBF0:USTF0",1744600044615,0.30415619,591.37,590.03,0.31121507]
["bitfinex-derivatives","BNBF0:USTF0",1744600045115,0.30415619,591.37,590.03,0.79721507]
["bitfinex-derivatives","BNBF0:USTF0",1744600045316,0.30415619,591.37,590.04,0.31121507]
["bitfinex-derivatives","BNBF0:USTF0",1744600045515,0.30415619,591.37,590.03,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744600046314,0.30415619,591.37,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744600048118,0.193,591.38,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744600048316,0.304131,591.37,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744600049717,0.304131,591.46,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744600049914,0.304131,591.45,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744600050115,0.304131,591.44,590.06,0.3112361]
["bitfinex-derivatives","BNBF0:USTF0",1744600050319,0.304131,591.43,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744600050520,0.304131,591.42,590.09,0.3112361]
["bitfinex-derivatives","BNBF0:USTF0",1744600050720,0.304131,591.41,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744600050921,0.304131,591.4,590.11,0.3112361]
["bitfinex-derivatives","BNBF0:USTF0",1744600051221,0.304131,591.39,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744600051416,0.304131,591.38,590.13,0.3112361]
["bitfinex-derivatives","BNBF0:USTF0",1744600051620,0.304131,591.37,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744600051818,0.304131,591.36,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744600052016,1.3019755,591.36,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744600052217,0.304131,591.35,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744600053321,0.193,591.34,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744600053726,0.3041382,591.33,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744600054121,0.3041382,591.33,590.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744600055026,0.3041382,591.33,590.16,0.31120061]
["bitfinex-derivatives","BNBF0:USTF0",1744600055224,0.30410716,591.32,590.17,0.31121024]
["bitfinex-derivatives","BNBF0:USTF0",1744600055425,0.30410716,591.31,590.16,0.31121024]
["bitfinex-derivatives","BNBF0:USTF0",1744600055625,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600055824,0.30410716,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600056025,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600056325,0.30410716,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600056621,0.193,591.34,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600056622,0.30410716,591.31,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600056822,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600057026,0.30410716,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600057227,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600057429,0.30410716,591.31,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600057630,0.30410716,591.3,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600057827,0.30410716,591.29,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600058024,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600058223,0.30410716,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600058424,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600058627,0.30410716,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600058827,0.30410716,591.31,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600059032,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600059230,0.30410716,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600059530,0.30410716,591.31,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600059730,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600059930,0.30410716,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600060125,0.30410716,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600061431,1.4949755,591.34,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600061731,0.30412091,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600064632,0.193,591.34,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600064933,0.30412612,591.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744600066531,0.30412612,591.33,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600067733,0.193,591.34,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600067932,0.30412511,591.33,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600069333,0.193,591.34,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600069530,0.3041272,591.33,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600070834,0.193,591.34,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600071034,0.30412392,591.33,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600071633,0.30412392,591.32,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600071829,0.30412392,591.46,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600072133,0.30412392,591.45,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600072432,0.30412392,591.44,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600072732,0.30412392,591.43,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600072929,0.30412392,591.42,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600073130,0.30412392,591.46,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600073327,0.30412392,591.45,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600073532,0.30412392,591.46,590.17,0.9658854]
["bitfinex-derivatives","BNBF0:USTF0",1744600074335,0.30412392,591.46,590.17,1.4868854]
["bitfinex-derivatives","BNBF0:USTF0",1744600074533,0.30412392,591.46,590.17,1.8838854]
["bitfinex-derivatives","BNBF0:USTF0",1744600074837,0.193,591.45,590.17,1.8838854]
["bitfinex-derivatives","BNBF0:USTF0",1744600075035,0.30412392,591.44,590.17,1.8838854]
["bitfinex-derivatives","BNBF0:USTF0",1744600078637,0.193,591.45,590.17,1.8838854]
["bitfinex-derivatives","BNBF0:USTF0",1744600078836,0.30412383,591.44,590.17,1.8838854]
["bitfinex-derivatives","BNBF0:USTF0",1744600080838,0.30412383,591.44,590.17,2.5508854]
["bitfinex-derivatives","BNBF0:USTF0",1744600083341,0.33816343,591.43,590.17,2.5508854]
["bitfinex-derivatives","BNBF0:USTF0",1744600083639,0.30412383,591.42,590.17,2.5508854]
["bitfinex-derivatives","BNBF0:USTF0",1744600083840,0.30412383,591.41,590.17,2.5508854]
["bitfinex-derivatives","BNBF0:USTF0",1744600084040,0.33818058,591.4,590.17,2.5508854]
["bitfinex-derivatives","BNBF0:USTF0",1744600084239,0.30412383,591.39,590.17,2.5508854]
["bitfinex-derivatives","BNBF0:USTF0",1744600084433,0.30412383,591.38,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600084740,0.30412383,591.37,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600084941,0.30412383,591.39,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600085240,0.64231585,591.38,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600085436,0.30412383,591.37,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600086041,1.60609933,591.37,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600086243,0.30412383,591.36,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600087638,0.30422217,591.35,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600087840,0.30422217,591.36,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600089037,0.33820346,591.36,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600089236,0.30422217,591.35,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600090743,0.193,591.34,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600090943,0.30422217,591.33,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600091644,0.30422217,591.32,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600091840,0.30422217,591.31,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600092045,0.30422217,591.3,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600092241,0.30422217,591.29,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600092442,0.30423184,591.28,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600092644,0.30423184,591.33,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600092840,0.30423184,591.32,590.17,2.9678854]
["bitfinex-derivatives","BNBF0:USTF0",1744600093040,0.30423184,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600093244,0.30423184,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600093441,0.30423184,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600093644,0.30423184,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600093847,0.30423184,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600094142,0.30423184,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600094345,0.30423184,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600094646,0.30423184,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600094844,0.30423184,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600095041,0.30423184,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600095245,0.30423184,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600095541,0.193,591.34,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600095747,0.30421694,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600104449,0.64243756,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600104647,0.30421694,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600106153,0.30421694,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600106345,0.30421694,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600106548,0.30421694,591.29,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600106748,0.30421694,591.28,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600106952,0.30421694,591.27,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600107252,0.30421694,591.26,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600107554,0.30421694,591.25,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600107747,0.30421694,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600107949,0.30421694,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600108151,0.30421694,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600108446,0.30421694,591.29,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600108652,0.30421694,591.28,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600108849,0.30421694,591.27,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600109054,0.30421694,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600109353,0.30421694,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600109549,0.30421694,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600109748,0.33822062,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600109953,0.30422969,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600110149,0.30422969,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600110350,0.30422969,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600110554,0.30422969,591.29,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600110853,0.30422969,591.28,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600111053,0.30422969,591.27,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600111253,0.30422969,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600111455,0.30422969,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600111753,0.30422969,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600111956,0.30422969,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600112252,0.30422969,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600112453,0.30422969,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600112850,0.30422969,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600113149,0.33822062,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600113150,0.30422969,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600113348,0.30422969,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600116059,0.33822062,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600116260,0.30423609,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600119155,0.33822062,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600119358,0.30423004,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600120763,0.33822062,591.33,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600120962,0.30425271,591.32,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600121155,0.33823206,591.31,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600121355,0.30425271,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600121657,0.30425271,591.29,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600121863,0.30425271,591.28,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600122065,0.30425271,591.27,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600122261,0.30425271,591.26,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600122462,0.30424866,591.25,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600122663,0.30424866,591.3,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600122959,0.64249216,591.29,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600123165,0.30424866,591.28,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600125459,0.3382435,591.29,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600125664,0.30424326,591.28,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600127066,0.3382435,591.29,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600127266,0.30424236,591.28,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600129668,0.33825494,591.27,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600129861,0.30424236,591.26,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600130064,0.33826638,591.25,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600130464,0.30425363,591.24,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600131873,0.33826638,591.25,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600132070,0.30425527,591.24,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600136673,1.3019755,591.21,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600136880,0.30425025,591.2,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600138383,0.3042589,591.19,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600138582,0.3042589,591.18,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600138783,0.3042589,591.2,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600139082,0.3042589,591.19,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600139383,0.3042589,591.18,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600139583,0.3042589,591.24,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600139885,0.33826638,591.25,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600140084,0.3042594,591.24,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600140982,0.193,591.23,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600141187,0.3042594,591.22,590.17,3.4498854]
["bitfinex-derivatives","BNBF0:USTF0",1744600142788,0.3042594,591.22,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600144089,0.193,591.23,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600144285,0.3043683,591.22,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600144484,0.33828927,591.21,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600144683,0.3043683,591.2,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600144885,0.33830071,591.19,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600145088,0.3043683,591.18,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600145283,0.3043683,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600145486,0.3043683,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600145686,0.3043683,591.18,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600145983,0.3043683,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600146283,0.3383236,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600146481,0.3043683,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600146689,0.64270335,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600146885,0.64270907,591.12,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600147085,0.3043683,591.11,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600147286,0.33835222,591.1,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600147484,0.30442801,591.09,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600147688,0.33836367,591.08,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600147884,0.30442801,591.07,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600148188,0.33837512,591.06,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600148389,0.30442801,591.05,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600149588,0.33838657,591.04,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600149783,0.30442801,591.03,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600149987,0.33839802,591.02,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600150288,0.30442801,591.01,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600150587,0.48779034,591.23,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600150588,0.64285844,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600150788,0.30444897,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600152087,0.30447131,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600152287,0.30447131,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600152589,0.33842665,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600152790,0.30447131,590.96,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600153190,0.3384381,590.95,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600153489,0.30447131,590.94,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600153690,0.33844956,590.93,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600153985,0.30447131,590.92,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600154590,0.33846101,590.91,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600154791,0.30447131,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600155192,0.33846101,590.91,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600155390,0.30444887,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600156789,0.33846101,590.91,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600157092,0.30443443,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600158295,0.33846101,590.91,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600158590,0.304435,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600159896,0.33846101,590.91,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600160097,0.30443351,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600163100,0.33846101,590.91,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600163297,0.3044359,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600165202,0.33847247,590.89,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600165397,0.3044359,590.88,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600165800,0.33848393,590.87,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600166098,0.3044359,590.86,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600166297,0.33848393,590.87,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600166499,0.3044831,590.86,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600166698,0.33849538,590.85,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600166900,0.3044831,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600168504,0.33850684,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600168707,0.3044831,590.82,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600168900,0.3385183,590.81,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600169105,0.3044831,590.8,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600172707,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600172908,0.3044831,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600174508,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600174709,0.30446978,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600174904,0.30446978,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600175107,0.30446978,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600175408,0.30446978,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600175608,0.30446978,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600180910,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600181107,0.3044565,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600184207,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600184413,0.30441619,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600185811,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600186012,0.30440234,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600187514,0.304405,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600187712,0.304405,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600189008,0.304405,590.8,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600191412,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600191614,0.304405,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600193817,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600194017,0.30440493,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600195416,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600195616,0.30440034,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600198615,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600198815,0.30440042,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600201316,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600201517,0.30436074,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600201719,0.30436074,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600201918,0.30436074,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600204527,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600204725,0.30437846,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600207930,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600208133,0.30437176,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600209526,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600209730,0.30436067,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600210630,0.193,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600210831,0.30434528,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600212836,0.30434528,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600213138,0.30434528,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600213336,0.30434528,591.19,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600213632,0.64265171,591.18,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600213936,0.64265744,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600214137,0.64266316,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600214333,0.64266888,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600214537,0.33832932,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600214738,1.3019755,591.02,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600214938,0.30436915,591.01,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600215139,0.30436915,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600215338,0.30436915,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600215541,0.30436915,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600216144,0.64277862,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600216345,0.30436915,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600217044,0.30436915,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600217245,0.30436915,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600217446,0.30436915,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600217646,0.30436915,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600218142,0.33840947,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600218346,0.30441603,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600218546,0.30441603,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600218741,0.30441603,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600218944,0.30441603,590.96,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600219242,0.30441603,590.95,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600219442,0.33840947,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600219646,0.30442533,590.94,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600219848,0.30442533,590.93,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600220146,0.30442533,590.92,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600220345,1.3019755,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600220549,0.30442533,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600221051,1.3019755,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600221249,0.3044257,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600222648,1.3019755,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600222849,0.30441021,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600223551,0.30441021,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600223749,0.30441021,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600224049,0.30441021,590.82,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600224247,0.30441021,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600224443,1.3019755,590.85,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600224444,0.30433685,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600224645,0.30433685,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600224844,0.30433685,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600225047,0.30433685,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600225251,0.30433685,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600225550,0.30433685,590.82,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600225749,0.30433685,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600225952,0.33840947,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600226149,0.30431247,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600229251,0.33840947,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600229449,0.30431827,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600234055,0.33840947,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600234357,0.30431749,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600239460,0.193,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600239760,0.30431749,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600240558,0.193,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600240759,0.30432276,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600242161,0.193,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600242458,0.30431761,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600245362,0.193,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600245556,0.30431365,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600246962,0.193,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600247161,0.30431507,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600250864,0.30431507,590.96,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600251058,0.30431507,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600251262,0.30431507,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600251465,0.30431507,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600251865,0.3043132,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600252165,0.3043132,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600252364,0.3043132,590.96,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600252561,0.3043132,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600252767,0.3043132,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600252967,0.3043132,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600253363,0.33840947,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600253563,0.3043153,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600253868,0.193,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600254069,0.3043153,590.97,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600256674,0.3043153,590.96,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600256871,0.3043153,590.95,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600257172,0.3043153,590.94,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600257367,0.3043153,590.93,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600257572,0.3043153,590.92,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600257773,0.3043153,590.91,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600257971,0.64278204,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600258168,0.3043153,590.89,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600258372,0.3043153,590.88,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600258570,0.3043153,590.87,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600258869,0.3043153,590.86,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600259171,0.33846674,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600259172,1.3019755,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600259368,0.3043153,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600259574,0.3043153,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600259771,0.30451456,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600260074,0.30451456,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600260277,0.30451456,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600260477,0.30451456,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600260777,0.30451456,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600260974,0.33846674,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600261171,0.30452873,590.89,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600262677,0.30452051,590.88,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600262876,0.30452051,590.89,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600263073,0.30452051,590.88,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600263270,0.30452059,590.87,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600263571,0.30452059,590.86,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600263875,0.30452059,590.85,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600264070,0.33846674,590.9,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600264376,0.30451882,590.89,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600264579,0.3384782,590.88,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600264777,0.30451882,590.87,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600264973,0.33848965,590.86,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600265177,0.30451882,590.85,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600265375,0.33850111,590.84,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600265570,0.30451882,590.83,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600265771,0.33851257,590.82,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600266172,0.30451882,590.81,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600266772,0.33852403,590.8,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600266977,0.30451882,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600273678,0.33852403,590.8,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600273875,0.304462,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600275878,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600276182,0.304462,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600276885,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600277090,0.30446718,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600279989,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600280193,0.30446647,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600281689,0.30446698,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600281890,0.30446698,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600282092,0.30446698,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600282291,0.30446698,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600286396,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600286590,0.30446167,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600289601,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600289898,0.30446179,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600291299,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600291600,0.30446176,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600293100,0.30446541,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600293295,0.30446541,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600293498,0.30446541,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600293700,0.30446541,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600293897,0.30446541,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600294098,0.30446541,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600294297,0.30446541,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600294502,0.30446541,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600301107,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600301307,0.30446364,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600304310,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600304511,0.30448672,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600306113,0.30447945,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600306308,0.30447945,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600306512,0.30447945,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600308315,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600308515,0.30447945,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600312513,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600312717,0.30445485,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600317518,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600317721,0.30445435,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600323723,0.30445435,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600324019,0.30445435,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600324225,0.30445435,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600324423,0.30445435,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600324621,0.30445435,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600324824,0.30445435,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600325125,0.33852403,590.8,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600325325,0.30441531,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600325524,0.30441531,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600325721,0.30441531,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600325925,0.30441531,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600326127,0.30441531,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600326729,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600327127,0.30442173,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600329930,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600330130,0.3044202,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600331626,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600331825,0.30442055,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600336527,0.30443912,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600336728,0.30443912,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600336925,0.30443912,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600337126,0.30443912,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600344439,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600344638,0.30443937,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600347540,0.193,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600347740,0.30445059,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600348142,0.30445059,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600348342,0.30445059,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600348544,0.30445059,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600348844,0.30445059,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600349048,0.30445059,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600349241,0.3044437,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600349540,0.3044437,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600349740,0.3044437,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600349946,0.3044437,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600350146,0.3044437,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600350441,0.3044437,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600350645,0.3044437,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600350846,0.30444357,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600351046,0.30444357,590.79,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600351243,0.30444357,590.78,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600351441,0.30444357,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600351646,0.193,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600351845,0.30444357,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600352348,0.193,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600352544,0.30444411,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600355550,0.193,590.77,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600355746,0.30459765,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600355951,0.30459765,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600356148,0.30459765,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600356351,0.30459765,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600356752,0.30459765,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600357048,0.30459765,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600357849,0.30459765,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600358153,0.30459765,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600358349,0.30459765,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600358550,0.294924,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600358850,0.30469362,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600359054,0.30469362,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600359256,0.30469362,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600359456,0.30469362,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600359655,0.30469362,590.71,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600359856,0.30469362,590.7,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600360057,0.30469362,590.69,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600360357,0.30469362,590.68,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600360557,0.30469362,590.67,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600360752,0.30469362,590.66,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600360951,0.30469362,590.65,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600361251,0.30469362,590.64,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600361458,0.30469362,590.63,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600361659,0.30469362,590.62,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600361957,0.30469362,590.61,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600362153,0.30469362,590.76,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600362358,0.2949765,590.61,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600362558,0.30469362,590.6,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600362957,0.30469362,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600363258,0.30469362,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600363458,0.33855268,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600363654,0.30469483,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600363959,0.59962758,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600364153,0.30469483,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600364658,0.30469483,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600365053,0.30459171,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600365252,0.30459171,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600365554,0.30459171,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600365758,0.30459171,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600366055,0.30459171,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600366259,0.30459171,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600366456,0.30459171,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600366656,0.30459171,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600366858,0.30459171,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600368260,0.30454486,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600368461,0.30454486,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600369761,0.33855268,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600370061,0.30453316,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600371455,0.30449271,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600371658,0.30449271,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600372961,0.33855268,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600373161,0.30447417,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600376059,0.33855268,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600376259,0.30436225,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600376764,0.33855268,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600377865,0.30435911,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600379267,0.33855268,590.75,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600379466,0.30437055,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600381169,0.193,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600381369,0.30437055,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600386274,0.193,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600386474,0.30441713,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600386774,0.193,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600386971,0.30441714,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600391277,0.193,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600391778,0.30441375,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600392179,0.30441572,590.71,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600392379,0.30441572,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600393679,0.193,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600393881,0.30441459,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600395280,0.193,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600395483,0.30441582,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600396286,0.30441582,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600398583,0.30440037,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600398783,0.30440037,590.74,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600399487,0.193,590.73,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600417717,0.30429565,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600419519,0.30429635,590.71,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600419721,0.30429635,590.72,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600421720,0.30429635,591.28,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600421921,0.64255129,591.27,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600422120,0.33826066,591.26,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600422323,0.30429635,591.25,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600422517,0.30429635,591.24,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600422724,0.30429635,591.23,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600423022,0.30429635,591.22,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600423224,0.30429635,591.21,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600423422,0.30429635,591.2,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600423725,0.30429635,591.19,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600423920,0.30429635,591.18,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600424124,0.30429635,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600424419,0.3042955,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600424625,0.3042955,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600424823,0.3042955,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600425126,0.3042955,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600425327,0.3042955,591.12,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600425524,0.3042955,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600425721,0.3042955,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600425924,0.30429296,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600426126,0.30429296,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600426323,0.30429296,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600426526,0.193,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600426527,0.30429296,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600426727,0.30429296,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600426925,0.30429296,591.12,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600427125,0.30429296,591.11,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600427326,0.30429296,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600427526,0.193,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600427726,0.30429509,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600427922,0.30429509,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600428227,0.30429509,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600428423,0.30429509,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600428728,0.30429509,591.12,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600428925,0.30429509,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600429125,0.30429509,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600429324,0.30429509,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600429522,0.30429509,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600429727,0.30429509,591.12,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600429927,0.30429509,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600430127,0.30429509,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600430325,0.30429509,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600430525,0.30429509,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600430724,0.30429509,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600430925,0.30429509,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600431130,0.30429509,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600431325,0.30429509,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600431530,0.30429509,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600431830,0.30429509,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600432025,0.30429509,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600432332,0.193,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600432528,0.30429641,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600433934,0.193,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600434134,0.30429704,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600438839,1.60627254,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600439035,0.30429704,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600441135,0.30429704,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600441439,0.30429704,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600441639,0.30429704,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600441939,0.30429704,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600442239,0.30429704,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600442438,0.30429704,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600444642,0.193,591.17,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600444841,0.30427675,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600451049,0.30427675,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600451246,0.30427675,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600451444,0.30427675,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600451648,0.30427675,591.16,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600451844,0.30426856,591.15,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600452046,0.30426856,591.14,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600452248,0.30426856,591.13,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600452443,0.30426856,591.12,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600452648,0.30426856,591.11,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600452849,1.3019755,591.24,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600453045,0.30426859,591.23,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600453253,0.30426859,591.22,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600453454,1.3019755,591.03,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600453651,0.30426859,591.02,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600455455,0.193,591.01,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600455656,0.30426859,591.0,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600457754,0.193,591.01,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600458059,1.3019755,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600458353,0.30428183,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600459556,0.30428183,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600459756,0.30428183,590.98,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600459957,0.30428183,590.99,590.17,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744600460959,0.30428183,590.99,590.17,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744600461158,0.30428183,591.0,590.17,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744600461359,0.30428183,590.99,590.17,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744600461659,0.30428183,590.98,590.17,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744600461862,0.30428183,591.0,590.17,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744600462060,0.30428183,590.99,590.17,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744600462259,0.30428183,591.0,590.17,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744600462461,0.30428183,590.99,590.17,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744600462661,0.30428183,591.0,590.17,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744600462859,0.30428183,590.99,590.17,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744600463063,0.30428183,591.0,590.17,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744600464261,1.4949755,591.01,590.17,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744600464457,0.30428116,591.0,590.17,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744600464758,0.30428116,591.0,589.88,0.29472668]
["bitfinex-derivatives","BNBF0:USTF0",1744600464960,0.30428116,591.0,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600466159,1.3019755,590.98,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600466365,0.30428116,590.97,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600468964,0.30428116,590.96,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600469163,0.30428116,591.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600469366,0.30428116,591.01,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600469666,0.30428116,591.0,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600469866,0.30428116,591.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600470070,0.30428116,591.01,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600470266,0.30428116,591.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600470667,1.3019755,591.03,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600470860,0.30428987,591.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600471265,0.30428987,591.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600471467,0.30428987,591.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600471766,0.30428987,591.06,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600471966,0.30428987,591.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600472267,0.30428987,591.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600472467,0.30428987,591.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600473771,1.3019755,591.06,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600473963,0.30428987,591.05,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600476968,0.30428987,591.04,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600477169,0.30428987,591.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600477369,0.30428987,591.03,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600477570,0.30428987,591.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600477770,0.30428987,591.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600479177,0.30429161,591.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600479374,0.30429161,591.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600479571,0.30429161,591.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600479775,0.30429161,591.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600480075,0.30429161,591.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600480272,0.30429161,591.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600480475,0.30429161,591.06,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600480674,0.30429161,591.05,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600480873,0.30429161,591.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600481073,0.30429161,591.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600481272,0.30429161,591.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744600481578,0.30429161,591.09,589.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744600481877,0.30429161,591.09,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744600482276,0.30429059,591.08,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744600482577,0.30429059,591.07,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744600482773,0.30429059,591.09,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744600484577,0.30429059,591.09,589.91,1.01503476]
["bitfinex-derivatives","BNBF0:USTF0",1744600485375,0.193,591.1,589.91,1.01503476]
["bitfinex-derivatives","BNBF0:USTF0",1744600485579,0.30426989,591.09,589.91,1.01503476]
["bitfinex-derivatives","BNBF0:USTF0",1744600491385,0.30426989,591.09,589.91,1.47203476]
["bitfinex-derivatives","BNBF0:USTF0",1744600491984,0.30426989,591.09,589.91,1.95103476]
["bitfinex-derivatives","BNBF0:USTF0",1744600496990,0.193,591.1,589.91,1.95103476]
["bitfinex-derivatives","BNBF0:USTF0",1744600497190,0.30426934,591.09,589.91,1.95103476]
["bitfinex-derivatives","BNBF0:USTF0",1744600497790,0.30426934,591.25,589.91,1.95103476]
["bitfinex-derivatives","BNBF0:USTF0",1744600498089,0.30426934,591.24,589.91,1.95103476]
["bitfinex-derivatives","BNBF0:USTF0",1744600498289,0.30426934,591.25,589.91,1.95103476]
["bitfinex-derivatives","BNBF0:USTF0",1744600498485,0.30426934,591.24,589.91,2.57303476]
["bitfinex-derivatives","BNBF0:USTF0",1744600498691,0.30426934,591.25,589.91,2.57303476]
["bitfinex-derivatives","BNBF0:USTF0",1744600498890,1.3019755,591.22,589.91,2.57303476]
["bitfinex-derivatives","BNBF0:USTF0",1744600499085,0.30426934,591.21,589.91,2.57303476]
["bitfinex-derivatives","BNBF0:USTF0",1744600501087,0.30426934,591.25,589.91,2.57303476]
["bitfinex-derivatives","BNBF0:USTF0",1744600501293,0.3382721,591.24,589.91,2.57303476]
["bitfinex-derivatives","BNBF0:USTF0",1744600501489,0.30426566,591.23,589.91,2.57303476]
["bitfinex-derivatives","BNBF0:USTF0",1744600511004,0.30426566,591.23,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600512807,0.5312721,591.24,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600513003,0.30426119,591.23,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600516010,0.5312721,591.24,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600516212,0.30426754,591.23,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600516511,0.30426754,591.22,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600516706,0.30426754,591.21,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600516906,0.30426754,591.2,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600517109,0.30426754,591.19,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600517304,0.30426754,591.18,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600517605,1.3019755,591.23,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600517810,0.30426631,591.22,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600518111,0.30426631,591.21,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600518316,0.30426631,591.2,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600518505,0.30426631,591.19,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600518811,0.30426631,591.18,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600519007,0.30426631,591.17,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600519313,1.3019755,591.11,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600519515,0.30426631,591.1,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600522419,0.30426631,591.09,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600522619,0.30421905,591.08,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600522820,0.30421905,591.11,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600523022,0.30421905,591.1,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600523320,0.30421905,591.11,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600523615,0.30421905,591.1,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600523819,0.30421905,591.11,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600524023,0.30421905,591.1,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600524320,0.30421905,591.09,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600524520,0.30421905,591.11,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600524714,0.30421905,591.08,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600524919,0.30421905,591.07,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600525121,0.30421905,591.23,589.91,3.20003476]
["bitfinex-derivatives","BNBF0:USTF0",1744600525620,0.30421905,591.23,589.92,0.31129004]
["bitfinex-derivatives","BNBF0:USTF0",1744600525819,0.30421905,591.23,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744600528522,0.193,591.22,589.95,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744600528916,0.193,591.22,589.96,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744600529117,0.193,591.22,589.96,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744600529323,0.193,591.22,589.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744600529517,0.193,591.22,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744600531225,0.30423194,591.21,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744600531725,0.193,591.22,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744600532028,0.30423655,591.21,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744600533526,0.193,591.22,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744600535932,0.30423272,591.21,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744600536828,0.193,591.22,590.0,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744600537029,0.30424027,591.21,590.0,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744600538430,0.193,591.22,590.0,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744600538630,0.30425499,591.21,590.0,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744600538925,0.30425499,591.21,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600541631,0.193,591.22,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600541830,0.3042515,591.21,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600544832,0.193,591.22,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600545028,0.30424823,591.21,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600545632,0.30424823,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600545832,0.30424823,591.19,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600546034,0.30424823,591.18,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600546335,0.30424823,591.17,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600546535,0.30424823,591.16,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600546732,0.30424823,591.15,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600546933,0.30424823,591.14,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600547231,0.30424823,591.13,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600547435,0.30424823,591.12,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600547629,0.30424823,591.11,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600547830,0.30424823,591.1,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600548036,1.3019755,591.21,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600548336,0.30427504,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600548534,0.30427504,591.19,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600548732,0.193,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744600548733,0.30427504,591.18,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600549038,0.30427504,591.17,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600549231,1.3019755,591.15,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600549436,0.30427504,591.14,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600549632,1.3019755,591.15,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600549834,0.30426486,591.13,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600550032,0.30426486,591.12,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600550337,0.30426486,591.11,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600550637,0.30426486,591.1,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600550839,0.30426486,591.14,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600551039,0.30426486,591.13,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600551437,0.30426486,591.12,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600551633,0.30426486,591.18,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600551837,0.30426486,591.17,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600552134,0.30426486,591.16,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600552332,0.30426486,591.18,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600552537,0.30426486,591.17,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600552834,0.30426486,591.16,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600553134,0.30426486,591.15,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600553438,0.30426486,591.14,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600553641,0.30426486,591.18,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600553934,0.64257702,591.17,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600554242,0.64258274,591.16,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600554440,0.64258846,591.15,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600554734,0.64259418,591.14,590.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744600554939,0.33833505,591.13,590.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744600555139,0.30426486,591.12,590.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744600555340,0.64261136,591.11,590.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744600555640,0.64261708,591.1,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600555833,0.6426228,591.09,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600556039,0.64262853,591.08,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600556239,0.64263425,591.07,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600556541,0.64263998,591.06,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600556738,0.30426486,591.05,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600556939,0.30426486,591.04,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600557139,0.30426486,591.03,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600557442,0.30426486,591.02,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600557641,0.30437148,591.01,590.02,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744600557941,0.30437148,591.0,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600558141,0.30437148,590.99,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600558341,0.30437148,590.98,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600558637,0.30437148,590.97,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600558841,0.30437148,590.96,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600559037,0.30437148,590.95,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600559239,0.30437497,590.94,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600559442,0.30437497,590.93,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600559742,0.30437497,590.92,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600559944,0.30437497,591.04,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600560141,0.30437497,591.03,590.02,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744600560339,0.30437497,591.02,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600560540,0.30437497,591.01,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600560741,0.30438471,591.0,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600560939,0.30438471,590.99,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600561144,0.30438471,590.98,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600561341,0.30438471,590.97,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600561641,0.30438471,590.96,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600561847,0.30438471,591.05,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600562046,0.30438471,591.04,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600562241,0.30438471,591.03,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600562442,0.30438471,591.02,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600562645,0.30438471,591.01,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600562844,0.30438471,591.0,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600563041,0.30438471,590.99,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600563447,0.30438471,590.98,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600563747,0.30438471,590.97,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600563947,0.30438471,590.96,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600564149,0.30438471,590.95,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600564350,0.30438471,590.94,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600564543,0.64283427,590.93,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600564742,0.64284,590.92,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600564942,0.30438471,590.91,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600565144,0.64285145,590.9,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600565344,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600565547,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600565848,0.30438471,590.87,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600566048,0.30438471,590.86,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600566347,0.30438471,590.85,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600566549,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600566848,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600567048,0.30438471,590.87,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600567348,0.33846674,590.9,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600567349,0.30438471,590.86,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600567541,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600567747,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600567948,0.30438471,590.87,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600568145,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600568448,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600568748,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600568951,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600569152,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600569345,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600569549,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600569750,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600569950,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600570151,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600570448,0.30438471,590.87,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600570645,0.30438471,590.86,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600570845,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600571046,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600571456,0.30438471,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600571849,0.30438471,590.88,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600572049,0.30438471,590.87,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600572246,0.30452702,590.86,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600572450,0.30452702,590.89,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600572651,0.29490401,590.87,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600572851,0.30452702,590.86,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600573054,0.193,590.86,590.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1744600573249,0.30456756,590.85,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600574554,0.193,590.86,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600574749,0.30456438,590.85,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600575655,0.33850111,590.84,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600575853,0.30456438,590.83,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600576159,0.59948463,590.83,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600576455,0.30456438,590.82,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600577055,0.3385183,590.81,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600577449,0.30456438,590.8,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600580956,0.3385183,590.81,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600581154,0.3045218,590.8,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600585656,0.3385183,590.81,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600585859,0.30444293,590.8,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600587263,0.3385183,590.81,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600587463,0.49745741,590.79,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600587662,0.30445741,590.78,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600588863,0.193,590.79,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600589067,0.30446119,590.78,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600595277,0.193,590.79,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600595477,0.30445989,590.78,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600596876,0.193,590.79,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600597076,0.30448791,590.77,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600597370,0.30450028,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600597575,0.30450028,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600597772,0.30450028,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600598076,0.30450028,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600598276,0.30450028,590.72,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600598473,0.30450028,590.78,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600598670,0.30450028,590.77,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600598871,0.30450028,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600599071,0.30450028,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600599376,0.30450028,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600599576,0.30450028,590.78,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600599776,0.30450028,590.77,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600599974,0.30450028,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600600271,1.4949755,590.79,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600600576,0.30451086,590.78,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600600777,0.64305208,590.77,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600600973,0.30451086,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600601171,0.30451086,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600601371,0.30451086,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600601671,0.30451086,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600601876,0.30451086,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600602078,0.30451086,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600602274,0.30451086,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600602577,0.30451086,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600602777,0.30451086,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600602972,0.30451086,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600603172,0.30451086,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600603375,0.30451086,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600603677,0.30451086,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600603878,0.30451086,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600604178,0.30451086,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600604378,0.33854122,590.77,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600604379,0.30451086,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600604579,0.30451086,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600604878,0.30451086,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600605076,0.30451086,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600605274,0.30451086,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600605476,0.30451086,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600605676,0.30451086,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600605876,0.30451086,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600606078,0.30451086,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600606279,0.30451086,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600606577,0.30451086,590.72,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600606783,0.30453061,590.71,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600606979,0.30453061,590.7,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600607180,0.30453061,590.69,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600607383,0.30453061,590.68,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600607584,0.30453061,590.67,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600607883,0.30453061,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600608078,0.30453061,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600608279,1.3019755,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600608478,0.30453798,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600608681,0.30453798,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600608883,0.30453798,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600609085,0.30453798,590.72,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600609384,0.30453798,590.71,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600609582,0.30453798,590.7,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600609782,0.30453798,590.69,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600610082,0.30453798,590.68,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600610283,0.30453798,590.67,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600610583,0.30453798,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600610784,0.30453798,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600610985,0.30453798,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600611180,0.30453798,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600611377,0.30453798,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600611583,0.30453798,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600611882,0.30453798,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600612082,0.30453798,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600612283,0.30453798,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600612477,0.30453798,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600612681,0.30453798,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600612882,0.30453798,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600613087,0.30453798,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600613285,0.30453798,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600613585,0.30453798,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600613785,0.30453798,590.62,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600613982,0.30453798,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600614181,0.30453798,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600614378,0.30453798,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600614584,0.30453798,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600614784,0.30453798,590.62,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600614985,0.30453798,590.61,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600615182,0.30453798,590.6,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600615386,0.30453798,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600615586,0.30453798,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600615787,0.30453798,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600616087,0.30453798,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600616287,0.30453798,590.62,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600616483,0.30453798,590.61,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600616686,0.30453798,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600616884,0.30453798,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600617183,0.30453798,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600617488,0.193,590.67,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600617489,0.30453798,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600617688,0.30453798,590.62,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600617889,0.30455342,590.61,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600618190,0.30455342,590.6,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600618488,0.30455342,590.59,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600618688,0.30455342,590.58,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600618991,0.30455342,590.57,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600619288,0.30455342,590.56,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600619485,0.30455342,590.55,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600619686,0.30455342,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600619884,0.30455342,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600620188,0.30455342,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600620384,0.30455342,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600620587,0.30455342,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600620783,0.30455342,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600620988,0.30455342,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600621182,0.30455342,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600621387,0.30455342,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600621588,0.30455342,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600621783,0.30455342,590.64,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600621984,1.3019755,590.65,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600621985,0.30455342,590.63,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600622190,0.30455342,590.62,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600622489,0.30455342,590.61,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600622785,0.30455342,590.6,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600622991,0.30455342,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600630097,0.193,590.67,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600630293,0.30447574,590.66,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600630696,0.30447574,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600632301,0.33854122,590.77,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600632498,0.30445359,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600632903,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600633099,0.30445359,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600636506,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600636806,0.30443376,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600638007,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600638208,0.30440757,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600645116,0.30440757,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600647615,0.30441018,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600647815,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600648015,0.30441018,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600650515,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600650815,0.30440863,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600653619,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600653821,0.30437455,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600655221,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600655522,0.30437205,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600656721,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600656923,0.30437705,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600658325,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600658516,0.30437661,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600662930,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600663124,0.3043708,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600666033,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600666227,0.30438001,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600669034,0.30438001,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600669228,0.30437758,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600669533,0.30437758,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600669733,0.30437758,590.76,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600671938,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600672136,0.30437758,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600672437,0.30437624,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600672632,0.30437624,590.72,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600672837,0.30437624,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600673139,0.30437624,590.73,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600673437,0.30437624,590.72,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600673638,0.30437624,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600673839,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600674034,0.30437561,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600680340,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600680536,0.3043303,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600683039,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600683244,0.30433375,590.74,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600683540,0.193,590.75,590.02,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744600689348,0.193,590.75,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744600691151,1.3019755,591.36,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744600691449,0.64246402,591.35,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744600691644,0.64246974,591.34,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744600691845,0.30425484,591.33,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744600692049,0.30425484,591.32,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744600692251,0.6424869,591.31,590.03,1.40596581]
["bitfinex-derivatives","BNBF0:USTF0",1744600692450,0.33823206,591.31,590.03,1.40596581]
["bitfinex-derivatives","BNBF0:USTF0",1744600692650,0.30425428,591.3,590.03,1.40596581]
["bitfinex-derivatives","BNBF0:USTF0",1744600692951,0.30425428,591.29,590.03,3.80196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600693153,0.30425428,591.28,590.03,3.80196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600693349,0.30425428,591.3,590.03,3.80196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600693552,0.30425428,591.29,590.03,3.80196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600693747,0.30425428,591.3,590.03,3.80196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600694446,0.193,591.29,590.03,3.80196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600694650,0.30425428,591.28,590.03,3.80196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600694952,0.30425428,591.28,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600700056,0.193,591.29,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600700252,0.64251645,591.28,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600700457,0.64252217,591.27,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600700657,0.30426723,591.26,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600701552,0.33825494,591.27,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600701857,0.30426758,591.26,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600704658,0.33825494,591.27,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600704859,0.30426131,591.26,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600707861,0.33825494,591.27,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600708054,0.30424354,591.26,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600710963,0.33825494,591.27,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600711161,0.30417422,591.26,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600712667,0.30420246,591.25,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600712865,0.30420246,591.24,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600713067,0.30420246,591.26,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600713264,0.193,591.23,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600713662,0.30420246,591.22,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600718672,0.193,591.23,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600718864,0.30405549,591.22,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600721872,0.30407983,591.21,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600722073,0.30407983,591.22,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600722273,0.30407983,591.21,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600722470,0.30407983,591.2,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600722669,0.30407983,591.22,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600722873,0.30407983,591.21,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600723075,1.3019755,591.21,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600723273,0.30407983,591.2,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600723473,0.30406665,591.19,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600723771,0.30406665,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600723972,0.30406665,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600724173,0.30406665,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600724374,0.30406665,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600724673,0.30406665,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600724874,0.30406665,591.2,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600725070,0.30409769,591.19,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600725269,0.30409769,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600725471,0.30409769,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600725675,0.30409769,591.2,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600725877,0.30409769,591.19,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600726075,0.30409769,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600726277,1.3019755,591.08,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600726777,0.30415196,591.07,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600728878,0.30415196,591.06,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600729078,0.30415196,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600729278,0.30415196,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600729477,0.30415196,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600729674,0.30415196,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600729878,0.30415196,591.12,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600730175,0.30415196,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600730375,0.30415196,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600730581,0.30415196,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600730779,0.30415196,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600730983,0.30415196,591.12,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600731287,1.3019755,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600731486,0.30425178,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600732781,1.3019755,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600732980,0.30426255,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600733982,1.3019755,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600734187,0.30426255,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600734382,1.3019755,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600734581,0.3042512,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600735986,1.3019755,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600736186,0.30425608,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600736987,0.30425608,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600737183,0.30425608,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600737384,0.30425608,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600737681,0.30414537,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600737982,0.30414537,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600738187,0.30414537,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600738383,0.30414537,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600738587,0.30414537,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600738782,0.30414537,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600738981,0.30414537,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600739287,0.30414537,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600744994,0.30387065,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600745193,0.30387065,591.12,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600745394,0.30387065,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600745694,0.30387065,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600745893,0.30387065,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600746094,0.30387065,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600746294,0.30387065,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600746494,0.30387065,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600746695,0.30387065,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600746994,0.30387065,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600747295,0.30387065,591.12,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600747595,0.30387065,591.11,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600747894,0.30387065,591.1,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600748090,0.193,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600748288,0.30379106,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600752701,0.193,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600753101,0.30393215,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600756104,0.193,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600756402,0.3039585,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600763908,0.193,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600764105,0.30380735,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600764508,0.30380735,591.26,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600764708,0.64207373,591.25,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600764909,0.64207945,591.24,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600765109,0.64208517,591.23,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600765305,0.64209089,591.22,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600765510,0.64209662,591.21,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600765711,0.64210234,591.2,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600765912,0.30380735,591.19,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600766307,0.64210806,591.19,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600766510,0.30380735,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600767111,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600767312,0.30380735,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600771817,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600772013,0.30384177,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600773413,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600773615,0.30369988,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600776611,0.30366109,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600776814,0.30366109,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600777014,0.30366109,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600777211,0.30366109,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600777512,0.30366109,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600777713,0.30366109,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600778017,0.30366109,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600778217,0.30366109,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600779619,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600779821,0.30365225,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600782719,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600782919,0.30371969,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600785723,0.30371969,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600785924,0.30371969,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600786122,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600786322,0.30371376,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600787528,0.30372963,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600787728,0.30372963,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600792029,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600792231,0.30393468,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600793631,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600793826,0.30401979,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600795132,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600795334,0.30402902,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600797634,0.30402902,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600797833,0.30402902,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600798034,0.30402902,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600798232,0.30402902,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600798437,0.30428144,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600798734,0.30428144,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600798934,0.30428144,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600799136,0.30428144,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600799334,0.30428144,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600799535,0.30428144,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600800440,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600800638,0.30428144,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600801140,0.30427836,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600801339,0.30427836,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600801541,0.30427836,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600801839,0.30427836,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600802142,0.30427836,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600802342,0.30427836,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600802640,0.30427836,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600802837,0.30427836,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600803038,0.30427836,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600803242,0.30427836,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600803443,0.30427836,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600803642,0.30427836,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600803844,0.30427836,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600804144,0.30408456,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600804337,0.30408456,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600804542,0.30408456,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600804742,0.30408456,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600805044,0.30408456,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600805241,0.30408456,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600805645,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600805846,0.30403607,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600807148,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600807349,0.30396254,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600807643,0.30396254,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600808049,0.30396254,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600808243,0.30396254,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600808548,0.30396254,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600808745,0.30396254,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600808950,0.30396254,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600809246,0.30396254,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600809546,0.30396254,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600809751,0.30396254,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600812750,0.30396254,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600813045,0.30391969,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600813253,0.30391969,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600813551,0.33830071,591.19,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600813552,0.30393614,591.15,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600813849,0.30393614,591.14,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600814252,0.30393614,591.13,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600814446,0.30393614,591.12,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600814648,0.30393614,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600814851,0.30393614,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600815051,0.30393614,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600815247,0.30393614,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600815448,0.30393614,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600815652,0.30393614,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600815848,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600816049,0.30393614,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600818158,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600818353,0.30392498,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600819658,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600819859,0.30391431,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600822863,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600823061,0.30394136,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600829168,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600829368,0.30402906,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600830668,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600830864,0.30402294,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600835470,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600835668,0.30416183,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600836974,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600837175,0.30414055,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600841774,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600842078,0.30424395,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600843376,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600843581,0.30424644,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600845183,0.30424644,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600845382,0.30424644,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600845583,0.30424644,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600845786,0.30424644,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600846082,0.30424644,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600846283,0.30424644,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600847885,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600848089,0.30424644,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600853089,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600853290,0.30424289,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600856295,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600856495,0.30422722,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600857895,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600858195,0.30422947,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600860894,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600861099,0.30423448,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600873713,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600873915,0.30421696,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600876016,0.30421696,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600876214,0.30421696,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600876417,0.30421696,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600876616,0.30421696,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600876817,0.30421696,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600877018,0.30418567,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600877215,0.30418567,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600877520,0.30418567,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600877717,0.30418567,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600877914,0.30418567,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600878117,0.30418567,591.18,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600878318,0.30418567,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600878519,0.193,591.17,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600878717,0.30418567,591.16,590.03,4.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1744600880022,0.30418567,591.16,590.04,0.31130665]
["bitfinex-derivatives","BNBF0:USTF0",1744600880221,0.193,591.17,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744600880422,0.30420234,591.16,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744600882522,0.30420234,591.16,590.05,1.24495432]
["bitfinex-derivatives","BNBF0:USTF0",1744600883626,0.30425482,591.15,590.05,2.34495432]
["bitfinex-derivatives","BNBF0:USTF0",1744600883819,0.30425482,591.16,590.05,2.34495432]
["bitfinex-derivatives","BNBF0:USTF0",1744600884025,0.30425482,591.16,590.05,3.00195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600884427,0.30425482,591.16,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600885128,0.30428184,591.15,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600885328,0.30428184,591.16,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600885528,0.30428184,591.15,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600885727,0.30428184,591.16,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600885928,0.30428184,591.15,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600886228,0.193,591.17,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600886229,0.30428184,591.14,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600886428,0.30428184,591.16,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600890833,0.30428184,591.18,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600891035,0.30428184,591.17,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600891235,0.30428184,591.18,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600891434,0.30428184,591.17,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600891631,0.30428184,591.18,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600891836,0.30428184,591.17,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600892031,0.30428184,591.16,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600892241,0.30428184,591.18,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600892536,0.30428184,591.17,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600892736,0.30428184,591.18,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600892937,0.30428184,591.17,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600893133,0.33830071,591.19,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600893437,0.30428832,591.18,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600894539,0.193,591.17,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600894739,0.30427294,591.16,590.05,3.55995432]
["bitfinex-derivatives","BNBF0:USTF0",1744600896541,0.30427294,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600900539,0.30427294,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600900743,0.30427294,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600900938,0.30427294,591.13,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600901143,0.30427294,591.12,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600901444,0.30427294,591.11,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600901640,0.30427294,591.1,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600901845,0.30427294,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600902046,0.30427294,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600902245,0.30427294,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600902445,0.30427294,591.13,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600902746,0.30427294,591.12,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600903046,0.30427294,591.11,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600903249,0.193,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600903250,0.30427294,591.1,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600903448,0.30427294,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600903748,0.30427294,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600903950,0.30427294,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600904149,0.30427294,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600904348,0.30427294,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600904544,0.30427294,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600904750,0.30427294,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600904949,0.30427294,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600905849,0.30428829,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600906049,0.30428829,591.18,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600906250,0.30428829,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600906444,0.30428829,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600906650,0.30428829,591.18,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600906845,0.30428829,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600907049,0.30428829,591.18,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600908850,0.33830071,591.19,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600909152,0.30428735,591.18,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600909451,0.193,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600909654,0.30428735,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600920768,0.30428735,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600920969,0.30428735,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600921168,0.30428735,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600921368,0.30428735,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600921570,0.30428735,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600921872,0.30428735,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600922165,0.30428735,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600922370,0.30428735,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600922571,0.30428735,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600922766,0.30428735,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600924073,0.193,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600924373,0.30424163,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600927280,0.30423471,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600927479,0.30423471,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600927780,0.30423471,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600928075,0.30423471,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600928273,0.30423471,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600928474,0.33830071,591.19,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600928475,0.30423471,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600928773,0.30423471,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600929069,0.30423471,591.13,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600929277,0.30423471,591.18,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600929472,0.30423471,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600929672,0.30423471,591.18,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600932076,0.193,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600932277,0.30423471,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600933276,0.30419675,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600933575,0.30419675,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600933777,0.30419675,591.13,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600933979,0.30419675,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600934170,0.30419675,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600934375,0.30419675,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600934573,0.30419675,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600934777,0.30419675,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600934979,0.30419675,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600935277,0.30419675,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600935479,0.30419675,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600935675,0.30419675,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600935879,0.30419675,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600936080,0.30419675,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600936374,0.30419675,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600936579,0.193,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600936580,0.30419675,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600936781,0.3041955,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600936979,0.3041955,591.14,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600937281,0.3041955,591.13,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600937479,0.3041955,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600937679,0.3041955,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600937886,0.3041955,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600938076,0.3041955,591.15,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600938281,0.193,591.17,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600938282,0.3041955,591.16,590.05,4.17195432]
["bitfinex-derivatives","BNBF0:USTF0",1744600940580,0.3041955,591.16,590.06,0.31124379]
["bitfinex-derivatives","BNBF0:USTF0",1744600940784,0.3041955,591.16,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744600942087,0.3041955,591.16,590.09,0.31123199]
["bitfinex-derivatives","BNBF0:USTF0",1744600942287,0.3041955,591.16,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744600942486,0.3041955,591.16,590.11,0.31123199]
["bitfinex-derivatives","BNBF0:USTF0",1744600942683,0.3041955,591.16,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744600942889,0.3041955,591.16,590.13,0.31123199]
["bitfinex-derivatives","BNBF0:USTF0",1744600943087,0.3041955,591.16,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744600943387,0.3041955,591.16,590.15,0.31123199]
["bitfinex-derivatives","BNBF0:USTF0",1744600943690,0.3041955,591.16,590.15,2.33523199]
["bitfinex-derivatives","BNBF0:USTF0",1744600943988,0.3041955,591.16,590.16,0.31123199]
["bitfinex-derivatives","BNBF0:USTF0",1744600944488,0.193,591.17,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744600944685,0.30345556,591.16,590.19,0.31121456]
["bitfinex-derivatives","BNBF0:USTF0",1744600944882,0.30345556,591.16,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744600946090,0.193,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744600946289,0.30343788,591.16,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744600946489,0.193,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744600946789,0.193,591.17,590.21,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744600947392,0.193,591.17,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744600951396,0.30339702,591.16,590.24,0.31115577]
["bitfinex-derivatives","BNBF0:USTF0",1744600952296,0.193,591.17,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744600952499,0.3033933,591.16,590.24,0.31115204]
["bitfinex-derivatives","BNBF0:USTF0",1744600952894,0.3033933,591.16,590.22,0.31115204]
["bitfinex-derivatives","BNBF0:USTF0",1744600953095,0.3033933,591.16,590.23,0.31115204]
["bitfinex-derivatives","BNBF0:USTF0",1744600953296,0.3033933,591.16,590.22,0.31115204]
["bitfinex-derivatives","BNBF0:USTF0",1744600953599,0.3033933,591.16,590.23,0.31115204]
["bitfinex-derivatives","BNBF0:USTF0",1744600953801,0.3033933,591.16,590.22,0.31115204]
["bitfinex-derivatives","BNBF0:USTF0",1744600953997,0.30339439,591.15,590.23,0.31115316]
["bitfinex-derivatives","BNBF0:USTF0",1744600954301,0.30339439,591.14,590.24,0.31115316]
["bitfinex-derivatives","BNBF0:USTF0",1744600954501,0.193,591.17,590.25,0.31115316]
["bitfinex-derivatives","BNBF0:USTF0",1744600954701,0.30339365,591.16,590.26,0.31115316]
["bitfinex-derivatives","BNBF0:USTF0",1744600954900,0.30339365,591.16,590.22,0.31115316]
["bitfinex-derivatives","BNBF0:USTF0",1744600955102,0.30339365,591.16,590.23,0.31115316]
["bitfinex-derivatives","BNBF0:USTF0",1744600955301,0.29452214,591.83,590.21,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744600955597,0.30339598,591.82,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600955802,0.30339598,591.81,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600956000,0.30339598,591.8,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600956196,0.30339598,591.79,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600956401,0.30339598,591.78,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600956603,0.30339598,591.77,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600956803,0.30339598,591.76,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600957100,0.30339598,591.75,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600957303,0.30339598,591.74,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600957612,0.30339598,591.73,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600957903,0.30339598,591.72,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600958102,0.30339598,591.71,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600958297,0.30339598,591.7,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600958502,0.49639598,591.7,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600958805,0.30339598,591.69,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600959102,0.30339598,591.68,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600959304,0.30339598,591.67,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600959802,0.30339598,591.66,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600960002,0.30339598,591.65,590.22,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600960203,0.30339598,591.69,590.23,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744600960410,0.30339598,591.68,590.24,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600960703,0.30339598,591.67,590.24,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600960903,0.30339598,591.69,590.24,0.31115475]
["bitfinex-derivatives","BNBF0:USTF0",1744600961100,0.30339598,591.68,590.23,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744600961299,0.30339598,591.69,590.23,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744600961504,0.30339598,591.68,590.24,0.31114948]
["bitfinex-derivatives","BNBF0:USTF0",1744600961799,0.30339598,591.67,590.24,0.31114948]
["bitfinex-derivatives","BNBF0:USTF0",1744600962005,0.30339598,591.69,590.24,0.31114948]
["bitfinex-derivatives","BNBF0:USTF0",1744600962305,0.30339598,591.69,590.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744600963306,0.193,591.7,590.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744600963512,0.30338868,591.69,590.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744600964813,0.30338868,591.68,590.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744600965011,0.30342871,591.67,590.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744600965213,0.30342871,591.66,590.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744600965411,0.30342871,591.65,590.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744600965609,0.30342871,591.64,590.26,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744600965912,0.30342871,591.63,590.26,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744600966112,0.30342871,591.62,590.26,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744600966312,0.30342871,591.61,590.26,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744600966512,0.30342871,591.6,590.26,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744600966712,0.30342871,591.59,590.26,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744600966913,0.30342871,591.58,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600967209,0.30342871,591.57,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600967414,0.30342871,591.56,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600967709,0.30342871,591.55,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600967916,0.30342871,591.54,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600968122,0.30342871,591.53,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600968317,0.30342871,591.52,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600968513,0.30342871,591.51,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600968716,0.30342871,591.5,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600968912,0.30342871,591.49,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600969112,0.30342871,591.48,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600969318,0.30342871,591.47,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600969512,0.30342871,591.46,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600969811,0.30342871,591.45,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600970016,0.30342871,591.44,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600970312,0.30342871,591.43,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600970516,0.30342871,591.42,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600970713,0.30342871,591.41,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600970916,0.30342871,591.4,590.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744600971117,0.30342871,591.4,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600971311,0.30342871,591.39,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600971514,0.30342871,591.38,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600971718,0.30342871,591.37,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600972019,0.30342871,591.36,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600972318,0.30342871,591.35,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600972515,0.30342871,591.52,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600972721,1.3019755,591.49,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600972916,0.30354096,591.48,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600973114,0.30354096,591.47,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600973320,0.30354096,591.46,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600973521,0.30354096,591.45,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600973715,0.30354096,591.44,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600973918,0.30354096,591.43,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600974115,0.30354096,591.42,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600974420,0.30354096,591.41,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600974720,0.193,591.7,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600974721,0.30354096,591.4,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600974920,0.30354096,591.39,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600975219,0.30354096,591.38,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600975419,0.30354096,591.37,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600975620,0.30354096,591.36,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600975820,0.30354096,591.35,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600976021,0.30357564,591.34,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600976321,0.30357564,591.33,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600976519,0.30357564,591.32,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600976722,0.30357564,591.31,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600976921,0.30357564,591.5,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600977221,0.30357564,591.49,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600977619,0.30358434,591.48,590.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744600977916,0.30358434,591.47,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600978120,0.30358434,591.46,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600978424,0.30358434,591.45,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600978622,0.30358434,591.44,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600978821,0.30358434,591.43,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600979019,1.3019755,591.51,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600979319,0.30361299,591.5,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600979516,0.30361299,591.49,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600979817,0.30361299,591.48,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600980122,0.30361299,591.47,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600980326,1.3019755,591.45,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600980824,0.30363445,591.44,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600981025,0.30363445,591.43,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600981219,0.30363445,591.42,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600981422,0.30363445,591.41,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600981623,0.30363445,591.4,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600981823,0.30362012,591.39,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600982123,0.30362012,591.38,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600982326,0.30362012,591.37,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600982524,0.30362012,591.36,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600982724,0.30362012,591.35,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600982925,0.30362012,591.34,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600983123,0.30362012,591.33,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600983333,1.3019755,591.5,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600983520,0.3036221,591.49,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600983721,0.29468051,591.37,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600983921,0.3036221,591.36,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600984123,0.3036221,591.35,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600984327,1.3019755,591.56,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600984328,0.3036221,591.34,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600984528,0.3036221,591.33,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600984723,0.3036221,591.32,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600984926,0.3036221,591.31,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600985128,0.3036221,591.3,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600985424,0.3036221,591.29,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600985723,0.3036221,591.28,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600985928,0.3036221,591.27,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600986127,0.3036221,591.26,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600986328,0.3036221,591.25,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600986526,1.3019755,591.56,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600986725,1.3019755,591.45,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600986927,0.30364597,591.44,590.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744600987124,0.30364597,591.43,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600987525,0.30364597,591.42,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600987724,0.30364597,591.41,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600987924,0.30364597,591.4,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600988131,0.30364597,591.39,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600988330,0.30364597,591.38,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600988629,0.49664597,591.37,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600988830,0.30364597,591.36,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600989030,0.30364597,591.35,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600989330,0.30364597,591.34,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600989528,0.33822634,591.32,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600989728,0.30364518,591.31,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600989929,0.3382435,591.29,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600990125,0.30364518,591.28,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600990330,0.30364518,591.27,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600990531,0.30364518,591.26,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600990730,0.30364518,591.25,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600990933,0.30364518,591.24,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600991134,0.30364518,591.23,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600991431,0.30364518,591.22,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600991627,0.30364518,591.21,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600991831,0.30364518,591.2,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600992026,0.3382435,591.29,590.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744600992027,0.30364518,591.19,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600992231,0.30364518,591.18,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600992430,0.30364518,591.17,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600992631,0.30364518,591.16,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600992828,0.30364518,591.15,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600993032,0.30364518,591.28,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600993333,0.3382435,591.29,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600993535,0.30365363,591.28,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600993834,0.30365363,591.27,590.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744600994032,0.30365363,591.26,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600994235,0.30365363,591.25,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600994429,0.33827782,591.23,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600994633,0.30365054,591.22,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600994834,0.30365054,591.21,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600995034,0.30365054,591.2,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600995230,0.30365054,591.19,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600995535,0.33827782,591.23,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600995536,0.30365054,591.18,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600995734,0.30365054,591.17,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600995938,0.30365054,591.22,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600996131,0.64193981,591.21,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600996329,0.30365054,591.2,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744600999737,0.33830071,591.19,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601000032,0.30365054,591.18,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601000330,0.33831216,591.17,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601000535,0.30365054,591.16,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601000736,0.33831216,591.17,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601000936,0.30358836,591.16,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601001129,0.64190624,591.16,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601001333,0.30358836,591.15,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601002339,0.33831788,591.16,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601002539,0.30358955,591.15,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601002739,0.49658955,591.15,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601002940,0.30358955,591.14,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601003341,0.33833505,591.13,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601003539,0.30358955,591.12,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601003837,0.3383465,591.11,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601004042,0.30360074,591.1,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601004543,0.33835794,591.09,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601004743,0.30360074,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601007042,0.33835794,591.09,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601007247,0.3035997,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601008648,0.33835794,591.09,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601008848,0.30359885,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601011852,0.33835794,591.09,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601012051,0.30359372,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601012352,0.30359372,591.06,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601012552,0.30359372,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601012753,0.30359372,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601012946,0.30359372,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601026164,0.33835794,591.09,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601026462,0.30359108,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601027862,0.33835794,591.09,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601028063,0.49659046,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601028463,0.30359046,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601029363,0.193,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601029665,0.30358963,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601032572,1.4949755,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601032765,0.30356436,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601040578,0.193,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601040781,0.30359528,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601046489,0.193,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601046680,0.30359327,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601049488,0.30359327,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601051183,0.33835794,591.09,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601051391,0.3035849,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601052695,0.4965849,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601052890,0.30358631,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601053589,0.30358487,591.06,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601053889,0.30358487,591.05,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601054189,0.30358487,591.04,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601054383,0.30358487,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601054583,0.30358487,591.06,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601054784,0.30358487,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601054986,0.30358487,591.06,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601055183,0.30358487,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601057592,0.193,591.08,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601057790,0.30358985,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601059297,0.30358603,591.06,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601059486,0.30358603,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601059696,0.30358603,591.06,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601059894,0.30358603,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601061590,0.64195542,591.07,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601061795,0.30358603,591.06,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601063300,0.33838084,591.05,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601063601,0.30358603,591.04,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601063796,0.33839229,591.03,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601064200,0.30365414,591.02,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601068104,0.193,591.01,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601068408,0.30365414,591.0,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601068707,0.193,591.01,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601069005,0.30364679,591.0,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601075209,0.193,591.01,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601075409,0.30364119,591.0,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601088221,0.193,591.01,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601088414,0.30359998,591.0,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601089818,0.193,591.01,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601090120,0.30360179,591.0,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601094820,0.64201126,591.0,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601095121,0.30360179,590.99,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601095314,0.33842092,590.98,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601095515,0.30360179,590.97,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601097018,0.33843238,590.96,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601097423,0.30360179,590.95,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601098922,0.33844383,590.94,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601099123,0.30360179,590.93,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601099424,0.33844956,590.93,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601099622,0.49665938,590.92,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601099924,0.30365938,590.91,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601102227,0.193,590.92,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601102527,0.30367046,590.91,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601104626,0.33846674,590.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601104832,0.30367046,590.89,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601105530,0.33846674,590.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601105731,0.30369464,590.89,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601110438,0.33846674,590.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601110632,0.30367814,590.89,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601112138,0.33846674,590.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601112335,0.30367973,590.89,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601113740,0.33846674,590.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601113940,0.30367319,590.89,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601115542,0.33846674,590.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601115739,0.30367631,590.89,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601127049,0.33846674,590.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601127248,0.30369178,590.89,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601127650,0.3384782,590.88,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601127852,0.30369178,590.87,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601128043,0.64217571,590.87,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601128249,0.30369178,590.86,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601128847,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601129046,0.30369178,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601138454,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601138655,0.30367676,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601146055,0.30367676,590.86,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601146752,0.30364407,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601146952,0.30364407,590.86,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601148357,0.33848393,590.87,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601148557,0.30363503,590.86,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601149558,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601149760,0.30363503,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601151557,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601151757,0.30362816,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601154865,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601155061,0.30362816,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601156569,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601156866,0.30362916,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601158164,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601158468,0.3036285,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601159867,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601160069,0.30362694,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601161070,0.193,590.85,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601161371,0.64241956,590.84,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744601161568,0.30391845,590.83,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601161764,0.3385183,590.81,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601161965,0.30391845,590.8,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601162165,0.33853549,590.78,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601162366,0.91410776,590.77,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601162571,0.33855268,590.75,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601162771,0.91410776,590.74,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601163072,0.33856988,590.72,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601163368,0.91410776,590.71,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601163568,0.91410776,590.7,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601163771,0.91410776,590.69,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601163971,0.91410776,590.68,589.39,1.082512]
["bitfinex-derivatives","BNBF0:USTF0",1744601164172,0.61018931,590.67,589.4,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744601164373,0.91402512,590.66,589.4,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744601164570,0.33861573,590.64,589.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744601164773,0.61018931,590.63,589.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744601164972,0.33863293,590.61,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601165175,0.91402512,590.6,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601165374,0.33865014,590.58,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601165577,0.91402512,590.57,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601165774,0.33866734,590.55,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601165976,0.91402512,590.54,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601166174,0.33868454,590.52,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601166480,0.91402512,590.51,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601166676,0.91402512,590.5,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601166882,0.33870749,590.48,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601167186,0.91402512,590.47,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601167383,0.3387247,590.45,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601167582,0.91402512,590.44,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601167784,0.33874191,590.42,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601167979,0.91402512,590.41,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601168187,0.33875912,590.39,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601168385,0.91402512,590.38,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601168582,1.25279572,590.37,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601168785,1.25280145,590.36,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601169081,1.25280719,590.35,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601169288,1.25281293,590.34,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601169488,1.25281867,590.33,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601169688,1.25282441,590.32,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601169987,1.25283015,590.31,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601170187,1.25283589,590.3,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601170487,1.25284163,590.29,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601170682,1.25284737,590.28,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601170881,1.25285311,590.27,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601171081,1.25287324,590.26,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601171284,1.25287898,590.25,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601171489,1.25288472,590.24,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601171682,1.25289046,590.23,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601171886,1.2528962,590.22,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601172087,1.25290194,590.21,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601172287,1.25290769,590.2,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601172484,1.25291343,590.19,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601172686,0.94906897,590.18,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601172883,1.25292491,590.17,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601173087,0.91403951,590.16,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601173289,1.2529364,590.15,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601173587,1.25294214,590.14,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601173787,0.91403951,590.13,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601173990,0.61018931,590.12,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601174284,0.61018931,590.11,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601174589,0.61018931,590.1,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601174785,0.61018931,590.09,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601174984,0.61018931,590.08,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601175187,0.61018931,590.07,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601175388,0.61018931,590.06,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601175584,0.61018931,590.05,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601175885,0.60138205,590.04,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601176085,0.60138205,590.03,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601176283,0.60138205,590.02,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601176488,0.60138205,590.01,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601176683,0.90516279,590.0,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601176883,0.60138205,589.99,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601177087,0.90516279,589.98,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601177284,0.90516279,589.97,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601177484,0.90516279,589.96,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601177689,0.90459119,589.95,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601177889,0.90459119,589.94,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601178092,0.90459119,589.93,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601178286,0.60081045,589.92,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601178490,0.60081045,589.91,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601178691,0.60081045,589.9,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601178884,0.60081045,589.89,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601179087,0.60081045,589.88,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601179290,0.60081045,589.87,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601179490,0.60081045,589.86,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601179692,0.60081045,589.85,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601179891,0.60081045,589.84,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601180190,0.60081045,589.83,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601180391,0.60081045,589.82,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601180691,0.60081045,589.81,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601180893,0.60081045,589.8,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601181093,0.60081045,589.79,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601181292,0.60081045,589.78,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601181494,0.60081045,589.77,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601181793,0.60081045,589.76,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601181993,0.60081045,589.75,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601182193,0.60081045,589.74,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601182488,0.60081045,589.73,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601182693,0.60081045,589.72,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601182893,0.60081045,589.71,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601183089,0.194,589.86,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601183293,0.59970318,589.85,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601183488,0.59970318,589.84,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601183690,0.59970318,589.83,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601183891,0.59970318,589.82,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601184089,0.59970318,589.81,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601184293,0.59970318,589.8,589.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744601184493,0.59970318,589.79,589.4,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744601184694,0.59970318,589.78,589.4,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744601184893,0.59970318,589.77,589.4,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744601185097,0.59970318,589.76,589.4,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744601185297,0.194,589.86,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601185298,0.59970318,589.75,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601185493,0.59970318,589.74,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601185694,0.59970318,589.73,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601186000,0.194,589.86,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601186199,0.599393,589.85,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601186500,0.599393,589.84,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601186798,0.599393,589.83,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601186999,0.599393,589.82,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601187298,0.599393,589.81,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601187497,0.599393,589.8,589.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744601187693,0.599393,589.79,589.4,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1744601187894,0.599393,589.78,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601188096,0.599393,589.77,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601188295,0.194,589.86,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601188497,0.59913131,589.85,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601188698,0.59913131,589.84,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601188899,0.5991473,589.83,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601189095,0.5991473,589.82,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601189299,0.5991473,589.81,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601189498,0.5991473,589.8,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601189697,0.5991473,589.79,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601189896,0.194,589.86,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601190101,0.59910068,589.85,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601190303,0.59910068,589.84,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601190501,0.59910068,589.83,589.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744601190803,0.59908434,589.82,589.4,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744601191000,0.59908434,589.81,589.4,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744601191207,0.194,589.86,589.4,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744601191208,0.59908434,589.8,589.4,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744601191403,0.59907779,589.79,589.4,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744601191604,0.194,589.86,589.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744601191903,0.59907526,589.85,589.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744601192102,0.59907526,589.84,589.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744601192404,0.59907526,589.83,589.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744601192604,0.59912493,589.82,589.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744601192798,0.59911983,589.81,589.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744601193104,0.59911983,589.8,589.4,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744601193407,0.59911983,589.79,589.4,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744601193602,0.59911983,589.78,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601193805,0.194,589.86,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601194066,0.59912821,589.85,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601194243,0.59912821,589.84,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601194454,0.59912821,589.83,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601194602,0.59912821,589.82,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601194804,0.59912821,589.81,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601195002,0.59912821,589.8,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601195203,0.59912821,589.79,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601195401,0.59912821,589.78,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601195605,0.59912821,589.77,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601195804,0.59912821,589.76,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601196006,0.33890263,590.14,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601196204,0.90313827,590.13,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601196405,0.90313827,590.12,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601196602,0.90313827,590.11,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601196802,0.90313827,590.1,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601197006,0.33890837,590.13,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601197007,0.90313827,590.09,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601197206,0.90313827,590.08,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601197405,0.90313827,590.07,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601197604,0.90313827,590.06,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601197805,0.90313827,590.05,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601198005,0.90313827,590.04,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601198205,0.90313827,590.03,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601198404,0.90313827,590.02,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601198607,0.90313827,590.01,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601198808,0.90313827,590.0,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601199003,0.90313827,589.99,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601199304,0.90313827,589.98,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601199505,0.90313827,589.97,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601199706,0.90313827,589.96,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601199906,0.90313827,589.95,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601200107,0.90313827,589.94,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601200304,0.194,589.97,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601200305,0.90313827,589.93,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601200508,0.90313827,589.92,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601200804,0.90313827,589.91,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601201005,0.90313827,589.9,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601201205,0.90313827,589.89,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601201404,0.59916789,589.88,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601201603,0.90296943,589.87,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601201808,0.90296943,589.86,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601202005,0.59916789,589.85,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601202305,0.59916789,589.84,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601202510,0.194,589.97,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601202511,0.59916789,589.83,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601202705,0.59916789,589.82,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601202904,0.59916789,589.81,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601203106,0.59916789,589.8,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601203310,0.59916789,589.79,589.4,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744601203607,0.59916789,589.78,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601203905,0.59916789,589.77,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601204106,0.59916789,589.76,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601204404,0.59916789,589.75,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601204609,0.59916789,589.74,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601204809,0.59916789,589.73,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601205007,0.59916789,589.72,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601205210,0.59916789,589.71,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601205410,0.59916789,589.7,589.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744601205608,0.60007901,589.69,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601205912,0.60007901,589.68,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601206211,0.60007901,589.67,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601206414,0.60007901,589.66,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601206612,0.60007901,589.65,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601206912,0.60007901,589.64,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601207108,0.60007901,589.63,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601207313,0.60067208,589.62,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601207506,0.194,589.97,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601207711,0.90454733,589.96,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601207909,0.60073237,589.95,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601208114,0.90455355,589.94,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601208313,0.90455355,589.93,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601208513,0.90455355,589.92,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601208714,0.90455355,589.91,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601208916,0.90455355,589.9,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601209110,0.90455355,589.89,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601209311,0.90455355,589.88,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601209511,0.60073237,589.87,589.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744601209710,0.30380251,589.86,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601209915,0.60073237,589.85,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601210118,0.30380251,589.84,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601210317,0.60073237,589.83,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601210517,0.30380251,589.82,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601210817,0.60073237,589.81,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601211112,0.30380251,589.8,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601211319,0.60073237,589.79,589.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744601211518,0.30380251,589.78,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601211711,0.60073237,589.77,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601211915,0.30380251,589.76,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601212112,0.60073237,589.75,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601212320,0.30380251,589.74,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601212520,0.60073237,589.73,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601212716,0.30380251,589.72,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601212917,0.60073237,589.71,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601213114,0.60073237,589.7,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601213314,0.60073237,589.69,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601213513,0.60073237,589.68,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601213715,0.60073237,589.67,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601213912,0.60073237,589.66,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601214113,0.60073237,589.65,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601214317,0.194,589.97,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601214318,0.60073237,589.64,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601214514,0.60073237,589.63,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601214715,0.60073237,589.62,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601214918,0.60498489,589.61,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601215117,0.60498489,589.6,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601215315,0.60498489,589.59,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601215521,0.60498489,589.58,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601215820,0.60498489,589.57,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601216019,0.60498489,589.56,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601216221,0.60498489,589.55,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601216415,0.60498489,589.54,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601216619,0.60498489,589.53,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601216817,0.60681271,589.52,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601217114,0.60681271,589.51,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601217316,0.60681271,589.5,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601217618,0.60681271,589.49,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601217818,0.60681271,589.48,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601218020,0.60681271,589.47,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601218215,0.60681271,589.46,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601218415,0.60681271,589.45,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601218617,0.60681271,589.44,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601218820,0.60681271,589.43,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601219021,0.60681271,589.42,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601219222,0.60681271,589.41,589.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744601224123,0.60681271,589.41,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601232733,0.61220817,589.41,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601240240,0.61241769,589.41,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601245643,0.194,589.81,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601245848,0.61216734,589.8,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601246047,0.61216734,589.79,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601246247,0.61216734,589.78,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601246447,0.61216734,589.77,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601246650,0.61216734,589.76,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601246848,0.61216734,589.75,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601247047,0.61216734,589.74,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601247248,0.61216734,589.73,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601247453,0.61216734,589.72,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601247747,0.61216734,589.71,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601247947,0.61216734,589.7,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601248144,0.61216734,589.69,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601248346,0.61216734,589.68,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601248546,0.61216734,589.67,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601248749,0.61216734,589.66,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601248949,0.61216734,589.65,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601249146,0.61216734,589.64,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601249350,0.61205281,589.63,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601249553,0.61205281,589.62,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601249746,0.61205281,589.61,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601249950,0.61205281,589.6,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601250151,0.61205281,589.59,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601250354,0.61205281,589.58,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601250646,0.61205281,589.57,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601250847,0.61205281,589.56,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601251051,0.61205281,589.55,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601251351,0.61205281,589.54,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601251552,0.61205281,589.53,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601251852,0.61205281,589.52,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601252048,0.61205281,589.51,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601252253,0.61205281,589.5,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601252455,0.61205281,589.49,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601252757,0.61205281,589.48,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601252955,0.61205281,589.47,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601253155,0.61163795,589.46,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601253454,0.61163795,589.45,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601253648,0.61163795,589.44,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601253853,0.61163795,589.43,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601254055,0.61163795,589.42,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601254252,0.61163795,589.41,589.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744601259763,0.61141992,589.41,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601259964,0.61141992,589.4,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601260164,0.61141992,589.39,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601260360,0.61141992,589.38,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601260560,0.61141992,589.37,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601260764,0.33890837,590.13,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601261064,0.91525563,590.12,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601261267,0.91525563,590.11,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601261463,0.91525563,590.1,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601261665,0.91525563,590.09,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601261862,0.91525563,590.08,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601262058,0.91525563,590.07,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601262364,0.91525634,590.06,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601262558,0.91522052,590.05,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601262762,0.91522052,590.04,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601262959,0.91522052,590.03,589.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744601263161,0.91522052,590.02,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601263358,0.91522052,590.01,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601263564,0.91522052,590.0,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601263765,0.91522052,589.99,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601263965,0.91522052,589.98,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601264166,0.91522052,589.97,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601264365,0.30387815,589.96,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601264566,0.61135711,589.95,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601264867,0.91523526,589.94,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601265060,0.91523526,589.93,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601265261,0.91523526,589.92,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601265473,0.91523526,589.91,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601265767,0.61135711,589.9,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601265966,0.61135711,589.89,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601266162,0.194,590.04,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601266163,0.61135711,589.88,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601266364,0.61135711,589.87,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601266563,0.61135711,589.86,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601266767,0.61135711,589.85,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601267073,0.61135711,589.84,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601267267,0.61135711,589.83,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601267468,0.61135711,589.82,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601267669,0.91527354,589.81,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601267967,0.61135711,589.8,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601268167,0.61148636,589.79,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601268366,0.61148636,589.78,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601268570,0.61150718,589.77,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601268771,0.61150718,589.76,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601268962,0.61150718,589.75,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601269163,0.61150718,589.74,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601269367,0.6115154,589.73,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601269571,0.6115154,589.72,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601269768,0.6115154,589.71,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601269966,0.6115154,589.7,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601270165,0.6115154,589.69,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601270370,0.6115154,589.68,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601270664,0.6115154,589.67,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601270870,0.6115154,589.66,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601271071,0.6115154,589.65,589.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744601271374,0.6115154,589.64,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601271571,0.6115154,589.63,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601271769,0.6115154,589.62,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601271969,0.6115154,589.61,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601272172,0.6115154,589.6,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601272372,0.6115154,589.59,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601272571,0.6115154,589.58,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601272770,0.6115154,589.57,589.18,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744601272970,0.6115154,589.56,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601273173,0.6115154,589.55,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601273374,0.6115154,589.54,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601273571,0.6115154,589.53,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601273871,0.6115154,589.52,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601274070,0.6115154,589.51,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601274271,0.6115154,589.5,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601274477,0.6115154,589.49,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601274675,0.6115154,589.48,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601274877,0.6115154,589.47,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601275078,0.6115154,589.46,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601275379,0.6115154,589.45,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601275572,0.6115154,589.44,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601275775,0.61185233,589.43,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601275974,0.61185233,589.42,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601276175,0.61185233,589.41,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601276475,0.61185233,589.4,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601276673,0.61185233,589.39,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601276877,0.61185233,589.38,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601277080,0.61185233,589.37,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601277374,0.61185233,589.36,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601277577,0.61185233,589.35,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601277777,0.33890837,590.13,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601277979,0.91581544,590.12,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601278179,0.61185914,590.11,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601278380,0.91581544,590.1,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601278581,0.91581544,590.09,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601278781,0.91581544,590.08,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601278982,0.91581544,590.07,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601279282,0.91581544,590.06,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601279483,0.91581544,590.05,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601279683,0.91581544,590.04,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601279982,0.91580857,590.03,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601280183,0.91580857,590.02,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601280482,0.91580857,590.01,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601280684,0.91580857,590.0,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601280983,0.91580857,589.99,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601281178,0.91575794,589.98,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601281377,0.91575794,589.97,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601281581,0.91575794,589.96,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601281782,0.91575794,589.95,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601281979,0.91575794,589.94,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601282183,0.91575794,589.93,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601282379,0.91575794,589.92,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601282585,0.91593842,589.91,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601282786,0.61202858,589.9,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601282981,0.61202858,589.89,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601283189,0.61202858,589.88,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601283486,0.61202858,589.87,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601283685,0.61202858,589.86,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601283885,0.61202858,589.85,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601284085,0.61202858,589.84,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601284387,0.61202858,589.83,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601284588,0.61202858,589.82,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601284781,0.61202858,589.81,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601284985,0.61202858,589.8,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601285181,0.61202858,589.79,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601285487,0.61202858,589.78,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601285682,0.61202858,589.77,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601285886,0.61202858,589.76,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601286086,0.61202858,589.75,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601286288,0.61202858,589.74,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601286482,0.61202858,589.73,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601286682,0.61202858,589.72,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601286885,0.61202858,589.71,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601287084,0.61202858,589.7,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601287286,0.61202858,589.69,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601287586,0.61202858,589.68,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601287887,0.61202858,589.67,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601288087,0.61234498,589.66,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601288284,0.61234498,589.65,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601288586,0.61234498,589.64,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601288786,0.61234498,589.63,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601288988,0.61234498,589.62,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601289185,0.61234498,589.61,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601289383,0.61234498,589.6,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601289587,0.61234498,589.59,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601289888,0.61234498,589.58,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601290187,0.61233098,589.57,589.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744601290387,0.61233098,589.56,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601290591,0.61233098,589.55,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601290785,0.61233098,589.54,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601290986,0.61233098,589.53,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601291188,0.61233098,589.52,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601291389,0.61233098,589.51,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601291590,0.61233098,589.5,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601291789,0.61227928,589.49,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601291992,0.61227928,589.48,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601292189,0.61227928,589.47,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601292389,0.61227928,589.46,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601292589,0.61227928,589.45,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601292786,0.61227928,589.44,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601292990,0.61227928,589.43,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601293192,0.61227928,589.42,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601293389,0.61227928,589.41,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601293690,0.61227928,589.4,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601293890,0.61227928,589.39,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601294191,0.61227928,589.38,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601294388,0.61227928,589.37,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601294588,0.61227928,589.36,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601294784,0.61227928,589.35,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601294987,0.61227928,589.34,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601295191,0.61227928,589.33,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601295387,0.61227928,589.32,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601295592,0.61221263,589.31,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601295892,0.61221263,589.3,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601296189,0.61221263,589.29,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601296395,0.194,590.1,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601296589,0.61228985,590.09,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601296790,0.91610784,590.08,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601296993,0.91610986,590.07,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601297193,0.91610986,590.06,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601297393,0.91610986,590.05,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601297589,0.91610986,590.04,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601297894,0.91610986,590.03,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601298092,0.91610986,590.02,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601298289,0.91610986,590.01,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601298490,0.91610986,590.0,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601298693,0.91610986,589.99,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601298892,0.91610986,589.98,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601299092,0.91610986,589.97,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601299295,0.91610986,589.96,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601299496,0.91610986,589.95,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601299791,0.91610986,589.94,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601299994,0.61228985,589.93,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601300195,0.91606236,589.92,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601300395,0.91606236,589.91,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601300595,0.91606236,589.9,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601300796,0.91606236,589.89,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601300996,0.91606236,589.88,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601301194,0.91606236,589.87,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601301396,0.91606236,589.86,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601301696,0.91604016,589.85,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601301907,0.61228985,589.84,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601302097,0.61228985,589.83,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601302298,0.61228985,589.82,589.18,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744601302497,0.61228985,589.81,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601302699,0.61228985,589.8,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601302899,0.61197,589.79,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601303097,0.61197,589.78,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601303297,0.61197,589.77,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601303500,0.61197,589.76,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601303699,0.61197,589.75,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601303898,0.61197,589.74,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601304201,0.61197,589.73,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601304400,0.61197,589.72,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601304601,0.61208188,589.71,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601304799,0.61208188,589.7,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601305098,0.61208188,589.69,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601305303,0.61208188,589.68,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601305506,0.61208188,589.67,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601305701,0.61208188,589.66,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601305899,0.61208188,589.65,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601306199,0.61208188,589.64,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601306399,0.194,589.98,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601306400,0.61208188,589.63,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601306705,0.61181408,589.62,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601306906,0.61181408,589.61,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601307107,0.61181408,589.6,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601307408,0.61181408,589.59,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601307600,0.61181408,589.58,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601307805,0.61181408,589.57,589.18,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744601308005,0.61181408,589.56,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601308304,0.61139461,589.55,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601308607,0.61139461,589.54,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601308809,0.61139461,589.53,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601309009,0.61139461,589.52,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601309209,0.61139461,589.51,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601309509,0.61139461,589.5,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601309709,0.61139461,589.49,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601309907,0.61139461,589.48,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601310108,0.61139461,589.47,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601310308,0.61139461,589.46,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601310509,0.61139461,589.45,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601310809,0.61139461,589.44,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601311010,0.61139461,589.43,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601311211,0.61139461,589.42,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601311513,0.61139461,589.41,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601311712,0.61139461,589.4,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601311912,0.61139461,589.39,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601312215,0.61139461,589.38,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601312414,0.61139461,589.37,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601312713,0.61139461,589.36,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601312906,0.61139461,589.35,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601313115,0.61139461,589.34,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601313315,0.61139461,589.33,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601313509,0.61139461,589.32,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601313814,0.61139461,589.31,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601314014,0.61139461,589.3,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601314207,0.61139461,589.29,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601314411,0.61139461,589.28,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601314607,0.61139461,589.27,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601314811,0.61139461,589.26,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601315007,0.61139461,589.25,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601315310,0.61139461,589.24,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601315507,0.61139461,589.23,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601315712,0.61139461,589.22,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601315911,0.61139461,589.21,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601316111,0.61139461,589.2,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601316308,0.194,589.98,589.18,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744601316508,0.91409578,589.97,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601316713,0.91409578,589.96,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601316917,0.91409578,589.95,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601317116,0.91409578,589.94,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601317409,0.91409578,589.93,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601317615,0.91411099,589.92,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601317914,0.61061549,589.91,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601318108,0.61061549,589.9,589.12,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601318312,0.91411328,589.89,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601318612,0.91411328,589.88,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601318812,0.91411328,589.87,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601319011,0.91411328,589.86,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601319209,0.91411328,589.85,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601319510,0.91406218,589.84,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601319708,0.91406218,589.83,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601319917,0.91404041,589.82,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601320213,0.91404041,589.81,589.14,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744601320413,0.91404041,589.8,589.14,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744601320613,0.91404041,589.79,589.14,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744601320909,0.91404041,589.78,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601321108,0.91404041,589.77,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601321312,0.91392591,589.76,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601321513,0.91392591,589.75,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601321712,0.91392591,589.74,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601321914,0.91392591,589.73,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601322210,0.91392591,589.72,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601322413,0.91392591,589.71,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601322614,0.91388969,589.7,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601322815,0.91388969,589.69,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601323115,0.91388969,589.68,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601323311,0.91388969,589.67,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601323613,0.91388969,589.66,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601323812,0.61042812,589.65,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601324012,0.61042812,589.64,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601324212,0.61042812,589.63,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601324416,0.61042812,589.62,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601324616,0.61042812,589.61,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601324817,0.61042812,589.6,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601325014,0.61032681,589.59,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601325318,0.61032681,589.58,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601325514,0.61032681,589.57,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601325718,0.61032681,589.56,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601325917,0.61032681,589.55,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601326112,0.61032681,589.54,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601326319,0.61032681,589.53,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601326619,0.61032681,589.52,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601326820,0.61032681,589.51,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601327024,0.61032681,589.5,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601327221,0.61032681,589.49,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601327520,0.61032681,589.48,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601327718,0.61032681,589.47,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601327915,0.61032681,589.46,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601328119,0.61032681,589.45,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601328326,0.61032681,589.44,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601328517,0.61032681,589.43,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601328822,0.61032681,589.42,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601329023,0.61032681,589.41,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601329324,0.61032681,589.4,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601329622,0.61032681,589.39,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601329822,0.61032681,589.38,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601330017,0.61032681,589.37,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601330218,0.61032681,589.36,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601330421,0.61032681,589.35,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601330620,0.61017325,589.34,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601330820,0.61017325,589.33,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601331025,0.61017325,589.32,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601331222,0.61017325,589.31,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601331425,0.61017325,589.3,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601331624,0.61017325,589.29,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601331820,0.61017325,589.28,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601332021,0.61017325,589.27,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601332221,0.61017325,589.26,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601332524,0.6102233,589.25,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601332727,0.6102233,589.24,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601332931,0.6102233,589.23,589.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744601333126,0.6102233,589.22,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601333425,0.194,589.56,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601333426,0.6102233,589.21,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601333727,0.194,589.56,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601333728,0.6102233,589.2,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601333921,0.194,589.56,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601334124,0.61025538,589.55,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601334330,0.61025538,589.54,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601334627,0.61025538,589.53,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601334826,0.61025538,589.52,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601335127,0.61025538,589.51,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601335428,0.61025538,589.5,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601335626,0.61025538,589.49,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601335822,0.61025538,589.48,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601336027,0.61025538,589.47,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601336227,0.61025538,589.46,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601336428,0.61025538,589.45,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601336727,0.61025538,589.44,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601336926,0.61025538,589.43,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601337124,0.61025538,589.42,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601337323,0.61025538,589.41,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601337525,0.61025538,589.4,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601337726,0.61025538,589.39,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601337927,0.61045205,589.38,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601338124,0.61045205,589.37,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601338426,0.61045205,589.36,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601338622,0.61045205,589.35,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601338823,0.61045205,589.34,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601339024,0.61045205,589.33,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601339221,0.61045205,589.32,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601339427,0.61045205,589.31,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601339722,0.61045205,589.3,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601340023,0.61045205,589.29,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601340327,0.61045205,589.28,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601340523,0.61045205,589.27,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601340722,0.61045205,589.26,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601340921,0.61045205,589.25,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601341222,0.61045205,589.24,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601341422,0.61045205,589.23,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601341623,0.61045205,589.22,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601341921,0.61045205,589.21,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601342123,0.61045205,589.2,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601342324,0.61045205,589.19,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601342525,0.61045205,589.18,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601342724,0.61045205,589.17,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601343026,0.61045205,589.16,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601343222,0.61045205,589.15,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601343423,0.194,589.56,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601343629,0.61126909,589.55,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601343928,0.61126909,589.54,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601344129,0.61126909,589.53,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601344330,0.61126909,589.52,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601344529,0.61126909,589.51,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601344725,0.61126909,589.5,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601344926,0.61126909,589.49,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601345125,0.61126909,589.48,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601345331,0.61126909,589.47,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601345630,0.61126909,589.46,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601345824,0.61126909,589.45,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601346024,0.61126909,589.44,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601346227,0.61126909,589.43,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601346529,0.6113248,589.42,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601346829,0.6113248,589.41,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601347129,0.6113248,589.4,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601347424,0.6113248,589.39,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601347624,0.6113248,589.38,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601347829,0.6113248,589.37,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601348030,0.6113248,589.36,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601348227,0.6113248,589.35,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601348432,0.6113248,589.34,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601348627,0.6113248,589.33,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601348828,0.6113248,589.32,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601349031,0.6113248,589.31,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601349232,0.6113248,589.3,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601349537,0.6113248,589.29,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601349735,0.33890837,590.13,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601349736,0.6113248,589.28,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601349934,0.6113248,589.27,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601350135,0.6113248,589.26,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601350333,0.6113248,589.25,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601350529,0.6113248,589.24,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601350731,0.6113248,589.23,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601350930,0.6113248,589.22,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601351130,0.6113248,589.21,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601351331,0.6113248,589.2,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601351535,0.6113248,589.19,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601351736,0.6113248,589.18,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601352033,0.6116674,589.17,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601352233,0.6116674,589.16,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601352436,0.6116674,589.15,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601352635,0.6116674,589.14,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601361242,0.61201522,589.14,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601365046,0.61207161,589.14,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601366843,0.61224628,589.14,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601372257,0.61222213,589.14,589.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744601377563,0.61222213,589.14,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601377757,0.61222645,589.13,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601377957,0.61222645,589.12,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601378161,0.61222645,589.11,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601378458,0.61222645,589.1,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601378657,0.61222645,589.09,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601378862,0.61222645,589.08,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601379058,0.61222645,589.07,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601379361,1.3019755,589.97,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601379557,1.25517608,589.96,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601379758,1.25518183,589.95,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601379963,1.25518757,589.94,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601380164,0.64294935,589.93,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601380359,1.25519415,589.92,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601380558,0.30392608,589.91,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601380763,0.91616513,589.91,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601380963,0.91616303,589.9,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601381164,0.30392608,589.89,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601381659,0.194,589.88,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601381863,0.30392608,589.87,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601382164,0.194,589.88,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601382365,0.30386995,589.87,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601382566,0.61217221,589.86,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601382760,0.30386995,589.85,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601383060,0.61217221,589.84,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601383267,0.30386995,589.83,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601383465,0.61217685,589.82,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601383666,0.9160468,589.81,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601383965,0.9160468,589.8,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601384262,0.9160468,589.79,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601384465,0.9160468,589.78,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601384666,0.91615083,589.77,588.77,0.29543351]
["bitfinex-derivatives","BNBF0:USTF0",1744601384867,0.91615083,589.76,588.77,0.74143351]
["bitfinex-derivatives","BNBF0:USTF0",1744601385067,0.91615083,589.75,588.77,0.74143351]
["bitfinex-derivatives","BNBF0:USTF0",1744601385268,0.61228088,589.74,588.77,0.74143351]
["bitfinex-derivatives","BNBF0:USTF0",1744601385566,0.91622411,589.73,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601385867,0.91622411,589.72,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601386068,0.91622411,589.71,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601386268,0.91622411,589.7,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601386463,0.91622411,589.69,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601386669,0.91622411,589.68,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601386968,0.91622411,589.67,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601387168,0.91622411,589.66,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601387368,0.61228088,589.65,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601387669,0.91612747,589.64,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601387863,0.91612747,589.63,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601388068,0.91612747,589.62,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601388268,0.91612747,589.61,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601388467,0.9161088,589.6,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601388669,0.9161088,589.59,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601388870,0.9161088,589.58,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601389072,0.9161088,589.57,588.77,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744601389268,0.9161088,589.56,588.77,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744601389471,0.9161088,589.55,588.77,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744601389671,0.61228088,589.54,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601389867,0.61228088,589.53,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601390072,0.61228088,589.52,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601390272,0.61228088,589.51,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601390474,0.61228088,589.5,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601390669,0.61228088,589.49,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601390869,0.61228088,589.48,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601391073,0.61228088,589.47,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601391371,0.61228088,589.46,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601391573,0.61228088,589.45,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601391774,0.61228088,589.44,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601391974,0.61092573,589.43,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601392173,0.61092573,589.42,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601392368,0.61092573,589.41,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601392574,0.61092573,589.4,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601392775,0.61092573,589.39,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601393077,0.61092573,589.38,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601393279,0.61092573,589.37,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601393478,0.61092573,589.36,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601393779,0.61069482,589.35,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601393978,0.61069482,589.34,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601394178,0.61069482,589.33,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601394378,0.61069482,589.32,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601394575,0.61069482,589.31,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601394879,0.61069482,589.3,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601395080,0.61069482,589.29,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601395276,0.61069482,589.28,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601395477,0.61069482,589.27,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601395783,0.61069482,589.26,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601396081,0.61069482,589.25,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601396276,0.61069482,589.24,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601396477,0.61069482,589.23,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601396679,0.61069482,589.22,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601396880,0.61069482,589.21,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601397081,0.61069482,589.2,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601397281,0.61069482,589.19,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601397479,0.61047314,589.18,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601397680,0.61047314,589.17,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601397878,0.61047314,589.16,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601398080,0.61047314,589.15,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601398277,0.61047314,589.14,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601398482,0.61047314,589.13,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601398782,0.61047314,589.12,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601399083,0.61047314,589.11,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601399275,0.61047314,589.1,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601399580,0.61043211,589.09,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601399780,0.61043211,589.08,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601399982,0.61043211,589.07,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601400277,0.61043211,589.06,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601400480,0.61043211,589.05,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601400677,0.61043211,589.04,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601400878,0.61043211,589.03,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601401084,0.61043211,589.02,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601401284,0.61043211,589.01,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601401485,0.61043211,589.0,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601401684,0.61043211,588.99,588.77,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601401878,0.61043211,588.98,588.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744601402082,0.61043211,588.97,588.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744601402279,0.61043211,588.96,588.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744601402483,0.194,589.88,588.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744601402786,0.91415083,589.87,588.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744601402982,0.91415083,589.86,588.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744601403184,0.91415083,589.85,588.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744601403384,0.91415083,589.84,588.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744601403580,0.91415083,589.83,588.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744601403781,0.91415083,589.82,588.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744601403982,0.91415083,589.81,588.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744601404184,0.91415083,589.8,588.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744601404382,0.91415083,589.79,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601404586,0.91415083,589.78,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601404786,0.91415083,589.77,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601405088,0.91415083,589.76,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601405289,0.91415585,589.75,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601405587,0.91415585,589.74,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601405788,0.91415585,589.73,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601406083,0.91415585,589.72,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601406287,0.91415585,589.71,588.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744601406488,0.91415585,589.7,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601406684,0.91415585,589.69,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601406889,0.91415585,589.68,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601407088,0.91415585,589.67,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601407288,0.91415585,589.66,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601407588,0.91415585,589.65,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601407788,0.91415585,589.64,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601407988,0.91415585,589.63,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601408189,0.91415585,589.62,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601408388,0.91415585,589.61,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601408588,0.91415585,589.6,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601408784,0.91415585,589.59,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601408985,0.91415585,589.58,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601409190,0.91415585,589.57,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601409487,0.91415585,589.56,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601409690,0.91415585,589.55,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601409892,0.91415585,589.54,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601410192,0.91428049,589.53,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601410390,0.91428049,589.52,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601410690,0.91428049,589.51,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601410886,0.91428049,589.5,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601411090,0.91428049,589.49,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601411390,0.91428049,589.48,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601411591,0.91435336,589.47,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601411792,0.91435336,589.46,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601411991,0.91435336,589.45,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601412191,0.91435336,589.44,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601412396,0.91435336,589.43,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601412587,0.91435336,589.42,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601412790,0.91435336,589.41,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601412990,0.91435336,589.4,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601413189,0.91437896,589.39,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601413389,0.91437896,589.38,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601413593,0.61038316,589.37,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601413789,0.61038316,589.36,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601413989,0.61038316,589.35,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601414188,0.61038316,589.34,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601414394,0.61038316,589.33,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601414590,0.61038316,589.32,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601414792,0.61038316,589.31,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601414992,0.61038316,589.3,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601415193,0.61038316,589.29,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744601415498,0.61038316,589.28,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601415794,0.61027029,589.27,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601415993,0.61027029,589.26,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601416198,0.61027029,589.25,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601416395,0.61027029,589.24,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601416599,0.61027029,589.23,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601416794,0.61027029,589.22,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601416998,0.61027029,589.21,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601417297,0.61027029,589.2,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601417494,0.61027029,589.19,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601417696,0.61027029,589.18,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601417898,0.61027029,589.17,588.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744601418100,0.194,589.58,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601418300,0.30389615,589.57,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601419405,0.61004512,589.56,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601419603,0.91394127,589.55,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601419806,0.194,589.58,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601419807,0.91394127,589.54,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601420006,0.91394127,589.53,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601420203,0.91394127,589.52,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601420402,0.91394127,589.51,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601420703,0.91394127,589.5,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601420903,0.91394127,589.49,588.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744601421103,0.91395854,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601421300,0.91395854,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601421504,0.91395854,589.46,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601421702,0.91395854,589.45,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601421910,0.91395854,589.44,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601422108,0.91395854,589.43,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601422302,0.91395854,589.42,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601422505,0.91395854,589.41,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601422709,0.61006239,589.4,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601422906,0.91387426,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601423202,0.91387426,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601423402,0.91387426,589.37,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601423600,0.194,589.58,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601423601,0.61006239,589.36,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601423800,0.194,589.58,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601423801,0.61006239,589.35,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601424104,0.61006239,589.34,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601424307,0.61006239,589.33,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601424502,0.61006239,589.32,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601424707,0.61001001,589.31,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601424906,0.61001001,589.3,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601425107,0.61001001,589.29,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601425308,0.61001001,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601425607,0.61001001,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601425807,0.61001001,589.26,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601426008,0.61001001,589.25,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601426304,0.61001001,589.24,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601426510,0.61001001,589.23,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601426808,0.61001001,589.22,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601427009,0.61001001,589.21,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601427207,0.61001001,589.2,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601427411,0.61001001,589.19,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601427607,0.61001001,589.18,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601427808,0.61001001,589.17,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601428007,0.61001001,589.16,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744601428212,0.61001001,589.15,588.77,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744601428412,0.61001001,589.14,588.77,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744601428607,0.61001001,589.13,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601428806,0.61001001,589.12,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601429012,0.61001001,589.11,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601429211,0.61007231,589.1,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601429414,0.61007231,589.09,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601429611,0.61007231,589.08,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601429808,0.61007231,589.07,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601430014,0.61007231,589.06,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601430313,0.61007231,589.05,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601430509,0.61007231,589.04,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601430713,0.61007231,589.03,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601430914,0.61007231,589.02,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601431110,0.61007231,589.01,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601431317,0.61007231,589.0,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601431511,0.61007231,588.99,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601431712,0.61007231,588.98,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601431914,0.61007231,588.97,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601432108,0.61007231,588.96,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601432313,0.61007231,588.95,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601432513,0.61007231,588.94,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601432714,0.194,589.58,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601432912,0.91438936,589.57,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601433110,0.91438936,589.56,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601433313,0.91438936,589.55,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601433509,0.194,589.58,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601433510,0.91438936,589.54,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601433710,0.91441092,589.53,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601433914,0.91441092,589.52,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601434116,0.91441092,589.51,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601434312,0.91441092,589.5,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601434516,0.91441092,589.49,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601434815,0.91441092,589.48,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601435015,0.91441092,589.47,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601435216,0.91454701,589.46,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601435413,0.61071996,589.45,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601435612,0.91451288,589.44,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601435916,0.91451288,589.43,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601436113,0.61071996,589.42,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601436318,0.61071996,589.41,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601436619,0.61085931,589.4,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601436818,0.61085931,589.39,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601437020,0.61085931,589.38,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601437320,0.61085931,589.37,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601437520,0.61085931,589.36,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601437712,0.61085931,589.35,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601437918,0.61085931,589.34,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601438118,0.61085931,589.33,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601438315,0.61085931,589.32,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601438514,0.61085931,589.31,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601438717,0.61085931,589.3,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601438921,0.61085931,589.29,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601439120,0.61085931,589.28,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601439320,0.61085931,589.27,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601439522,0.61085931,589.26,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601439723,0.61085931,589.25,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601439924,0.61085931,589.24,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601440224,0.61129764,589.23,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601440523,0.61129764,589.22,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601440722,0.61129764,589.21,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601440923,0.61129764,589.2,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601441124,0.61130311,589.19,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601441324,0.61130311,589.18,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601441526,0.61130311,589.17,588.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744601441820,0.61130311,589.16,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601442021,0.61129499,589.15,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601442323,0.61129499,589.14,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601442518,0.61129499,589.13,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601442721,0.61129499,589.12,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601442918,0.61129499,589.11,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601443118,0.61129499,589.1,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601443422,0.61129499,589.09,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601443721,0.194,589.33,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601443926,0.30372532,589.32,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601444521,0.61161585,589.31,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601444721,0.30372532,589.3,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601444921,0.30373893,589.29,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601445327,0.30373893,589.32,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601445627,0.30373893,589.31,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744601445826,0.61176119,589.3,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601446122,0.194,589.33,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601446527,0.61196206,589.32,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601447128,0.61223727,589.31,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601447522,0.61223727,589.3,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601447727,0.61223727,589.29,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601448028,0.61223727,589.28,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601448231,0.61223727,589.27,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601448424,0.61223727,589.26,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601448629,0.61223727,589.25,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601448831,0.61223727,589.24,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601449028,0.61223727,589.23,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601449225,0.61223727,589.22,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601449526,0.61223727,589.21,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601449727,0.61223727,589.2,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601449927,0.61223727,589.19,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601450128,0.61223727,589.18,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601450425,0.61223727,589.17,588.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744601450627,0.61223727,589.16,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601450826,0.61223727,589.15,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601451026,0.61223727,589.14,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601451228,0.61223727,589.13,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601451431,0.61223727,589.12,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601451731,0.61223727,589.11,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601451931,0.61223727,589.1,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601452228,0.61223727,589.09,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601452430,0.61223727,589.08,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601452630,0.61223727,589.07,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601452926,0.61223727,589.06,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601453131,0.61223727,589.05,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601453330,0.61223727,589.04,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601453630,0.61223727,589.03,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601453826,0.61223727,589.02,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601454131,0.61223727,589.01,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601454430,0.61223727,589.0,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601454626,0.194,589.33,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601454627,0.61223727,588.99,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601454830,0.61223727,588.98,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601455026,0.61204696,588.97,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601455231,0.61204696,588.96,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601455429,0.61204696,588.95,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601455627,0.61204696,588.94,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601455831,0.61204696,588.93,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601456030,0.61204696,588.92,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601456233,0.61204696,588.91,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601456539,0.61204696,588.9,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601456730,0.61204696,588.89,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601457033,0.61204696,588.88,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601457233,0.61204696,588.87,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601457429,0.61204696,588.86,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601457634,0.61204696,588.85,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601457830,0.61204696,588.84,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601458035,0.61204696,588.83,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601458232,0.61204696,588.82,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601458538,0.61204696,588.81,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601458736,0.61204696,588.8,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601458936,0.61204696,588.79,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601459136,0.61204696,588.78,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601459331,0.194,589.33,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601459532,0.61156368,589.32,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601459732,0.61156368,589.31,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601459936,0.91494357,589.3,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601460237,0.91494357,589.29,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601460438,0.91494357,589.28,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601460739,0.91494357,589.27,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601460938,0.91494357,589.26,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601461138,0.61156368,589.25,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601461333,0.61156368,589.24,588.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744601461533,0.61156368,589.23,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601461738,0.61132378,589.22,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601461938,0.61132378,589.21,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601462139,0.61132378,589.2,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601462339,0.61132378,589.19,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601462534,0.61132378,589.18,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601462736,0.61132378,589.17,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601462936,0.61132378,589.16,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601463134,0.61132378,589.15,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601463338,0.61132378,589.14,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601463536,0.61033175,589.13,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601463735,0.61033175,589.12,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601463940,0.61033175,589.11,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601464140,0.61033175,589.1,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601464341,0.61033175,589.09,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601464641,0.61033175,589.08,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601464841,0.61033175,589.07,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601465044,0.61033175,589.06,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601465341,0.61033175,589.05,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601465543,0.61033175,589.04,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601465740,0.61033175,589.03,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601465939,0.61033175,589.02,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601466142,0.61033175,589.01,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601466343,0.61033175,589.0,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601466543,0.61033175,588.99,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601466737,0.61033175,588.98,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601466934,0.61033175,588.97,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601467138,0.61001088,588.96,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601467340,0.61001088,588.95,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601467542,0.61001088,588.94,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601467742,0.61001088,588.93,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601467943,0.61001088,588.92,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601468138,0.61001088,588.91,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601468443,0.61001088,588.9,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601468639,0.61001088,588.89,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601468943,0.61001088,588.88,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601469143,0.61001088,588.87,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601469342,0.61001088,588.86,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601469543,0.61001088,588.85,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601469839,0.61001088,588.84,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601470043,0.6099183,588.83,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601470243,0.29556525,589.81,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601470244,0.6099183,588.82,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601470444,0.6099183,588.81,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601470643,0.6099183,588.8,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601470842,0.6099183,588.79,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601471039,0.6099183,588.78,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601471339,0.6099183,588.77,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601471538,0.60981847,588.76,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601471741,0.194,589.06,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601471940,0.60984545,589.05,588.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744601472142,0.60984545,589.04,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601472342,0.60984545,589.03,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601472543,0.60984545,589.02,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601472743,0.60986526,589.01,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601472940,0.60986526,589.0,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601473141,0.60986526,588.99,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601473340,0.60986526,588.98,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601473538,0.60986526,588.97,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601473743,0.60986526,588.96,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601473941,0.60986526,588.95,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601474144,0.60986526,588.94,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601474343,0.60986526,588.93,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601474545,0.60986526,588.92,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601474746,0.60986526,588.91,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601474941,0.60986526,588.9,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601475146,0.60986526,588.89,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601475345,0.60986526,588.88,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601475547,0.60986526,588.87,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601475745,0.60986526,588.86,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601475946,0.60986526,588.85,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601476242,0.60986526,588.84,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601476442,0.60986526,588.83,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601476644,0.60986526,588.82,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601476847,0.60986526,588.81,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601477048,0.60986526,588.8,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601477247,0.60986526,588.79,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601477447,0.6102654,588.78,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601477643,0.61027643,588.77,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601477943,0.194,589.06,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601478147,0.61027516,589.05,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601478347,0.61027516,589.04,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601478543,0.61027516,589.03,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601478743,0.61027516,589.02,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601478942,0.61038465,589.01,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601479142,0.61038465,589.0,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601479349,0.61038465,588.99,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601479647,0.61038465,588.98,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601479847,0.61038465,588.97,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601480049,0.61045593,588.96,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601480250,0.61045593,588.95,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601480443,0.61045593,588.94,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601480644,0.61045593,588.93,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601480845,0.61045593,588.92,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601481048,0.61045593,588.91,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601481249,0.61045593,588.9,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601481449,0.61045593,588.89,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601481651,0.61045593,588.88,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601481948,0.61045593,588.87,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601482151,0.61045593,588.86,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601482349,0.61045593,588.85,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601482551,0.61045593,588.84,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601482851,0.61045593,588.83,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601483047,0.61045593,588.82,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601483248,0.61045593,588.81,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601483451,0.61045593,588.8,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601483652,0.61045593,588.79,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601483948,0.61045593,588.78,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601484151,0.61045593,588.77,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601484353,0.61045593,588.76,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601484653,0.61045593,588.75,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601484851,0.61045593,588.74,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601485152,0.61045593,588.73,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601485347,0.61045593,588.72,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601485553,0.61045593,588.71,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601485748,0.61045593,588.7,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601485953,0.61045593,588.69,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601486148,0.61045593,588.68,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601486453,0.61045593,588.67,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601486648,0.61045593,588.66,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601487254,0.60960106,588.66,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601490455,0.194,589.06,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601490655,0.60889898,589.05,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601490853,0.60889898,589.04,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601491055,0.60889898,589.03,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601491354,0.60889898,589.02,588.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744601491554,0.60889898,589.01,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601491752,0.60889898,589.0,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601491952,0.60889898,588.99,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601492156,0.60889898,588.98,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601492353,0.60889898,588.97,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601492551,0.60889898,588.96,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601492851,0.60880572,588.95,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601493052,0.60880572,588.94,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601493251,0.60880572,588.93,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601493457,0.60880572,588.92,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601493756,0.60880572,588.91,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601493959,0.60880572,588.9,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601494157,0.60880572,588.89,588.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744601494355,0.60880572,588.88,588.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744601494552,0.60880572,588.87,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601494754,0.60874472,588.86,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601494960,0.60874472,588.85,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601495157,0.60874472,588.84,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601495354,0.60874472,588.83,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601495658,0.60874472,588.82,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601495854,0.60874472,588.81,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601496060,0.60874472,588.8,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601496360,0.60874472,588.79,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601496557,0.60881783,588.78,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601496861,0.60881783,588.77,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601497160,0.60881783,588.76,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601497356,0.60881783,588.75,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601497556,0.60881783,588.74,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601497755,0.60881783,588.73,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601497960,0.60881783,588.72,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601498259,0.60881783,588.71,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601498460,0.60881783,588.7,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601498657,0.60881783,588.69,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601498854,0.194,589.01,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601499153,0.60859754,589.0,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601499358,0.60859754,588.99,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601499553,0.60859754,588.98,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601499755,0.60859754,588.97,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601499958,0.60859754,588.96,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601500155,0.60859754,588.95,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601500361,0.60859754,588.94,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601500558,0.60859754,588.93,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601500762,0.60859754,588.92,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601501062,0.60859754,588.91,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601501262,0.60859754,588.9,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601501459,0.60859754,588.89,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601501660,0.60859754,588.88,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601501863,0.60859754,588.87,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601502064,0.60859754,588.86,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601502260,0.60859754,588.85,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601502465,0.60859754,588.84,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601502660,0.60859754,588.83,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601502859,0.60859754,588.82,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601503062,0.60859754,588.81,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601503260,0.60859754,588.8,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601503461,0.60867023,588.79,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601503660,0.60867023,588.78,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601503859,0.60867023,588.77,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601504060,0.60867023,588.76,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601504261,0.60867023,588.75,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601504464,0.60867023,588.74,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601504764,0.60867023,588.73,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601505065,0.60867023,588.72,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601505264,0.60867023,588.71,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601505466,0.60867023,588.7,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601505666,0.60867023,588.69,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601505865,0.60867023,588.68,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601506067,0.194,589.01,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601506266,0.60893028,589.0,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601506468,0.60893028,588.99,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601506668,0.194,589.01,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601506669,0.60893028,588.98,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601506865,0.60893028,588.97,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601507063,0.60893028,588.96,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601507263,0.60893028,588.95,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601507466,0.60893028,588.94,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601507668,0.60882128,588.93,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601507869,0.60882128,588.92,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601508062,0.60882128,588.91,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601508263,0.60882128,588.9,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601508467,0.60882128,588.89,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601508666,0.60882128,588.88,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601508963,0.60882128,588.87,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601509168,0.60882128,588.86,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601509366,0.60882128,588.85,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601509671,0.60882128,588.84,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601509865,0.60882128,588.83,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601510066,0.60882128,588.82,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601510269,0.60882128,588.81,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601510470,0.60882128,588.8,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601510670,0.60882128,588.79,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601510872,0.60882128,588.78,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601511071,0.60882128,588.77,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601511372,0.60903181,588.76,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601511568,0.60903181,588.75,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601511772,0.60903181,588.74,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601511973,0.60903181,588.73,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601512172,0.60903181,588.72,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601512373,0.60903181,588.71,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601512673,0.60903181,588.7,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601512873,0.60903181,588.69,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601513067,0.60903181,588.68,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601513271,0.60919398,588.67,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601513473,0.60919398,588.66,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601513671,0.60919398,588.65,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601513869,0.194,589.01,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601514072,0.60923923,589.0,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601514267,0.60923923,588.99,588.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744601514473,0.60923923,588.98,588.47,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744601514667,0.60923923,588.97,588.47,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744601514872,0.60923923,588.96,588.48,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744601515072,0.60926195,588.95,588.48,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744601515273,0.60926195,588.94,588.48,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744601515469,0.60926195,588.93,588.48,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744601515686,0.60926195,588.92,588.48,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744601515870,0.60926195,588.91,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601516070,0.60926195,588.9,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601516275,0.60926195,588.89,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601516478,0.60926195,588.88,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601516672,0.60926195,588.87,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601516872,0.6094585,588.86,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601517076,0.6094585,588.85,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601517273,0.6094585,588.84,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601517572,0.6094585,588.83,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601517774,0.6094585,588.82,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601517976,0.6094585,588.81,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601518172,0.6094585,588.8,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601518372,0.6094585,588.79,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601518578,0.6094585,588.78,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601518780,0.6094585,588.77,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601518977,0.6094585,588.76,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601519175,0.6094585,588.75,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601519379,0.6094585,588.74,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601519581,0.6094585,588.73,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601519778,0.6094585,588.72,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601519978,0.6094585,588.71,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601520282,0.6094585,588.7,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601520584,0.609413,588.69,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601520882,0.609413,588.68,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601521083,0.609413,588.67,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601521285,0.609413,588.66,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601521483,0.609413,588.65,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601521679,0.194,588.9,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601521880,0.60945949,588.89,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601522084,0.194,588.9,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601522085,0.60945949,588.88,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601522285,0.60945949,588.87,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601522585,0.60945949,588.86,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601522880,0.60945949,588.85,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601523086,0.60945949,588.84,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601523285,0.60945949,588.83,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601523484,0.60945949,588.82,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601523681,0.60945949,588.81,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601523986,0.60945949,588.8,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601524286,0.60945949,588.79,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601524585,0.60945949,588.78,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601524885,0.60945949,588.77,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601525185,0.60945949,588.76,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601525382,0.60945949,588.75,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601525686,0.60945949,588.74,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601525887,0.60945949,588.73,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601526083,0.60945949,588.72,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601526288,0.60945949,588.71,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601526487,0.60945949,588.7,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601526688,0.60945949,588.69,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601526889,0.60945949,588.68,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601527085,0.60945949,588.67,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601527288,0.60945949,588.66,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601527490,0.60945949,588.65,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601527691,0.60945949,588.64,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601527892,0.60945949,588.63,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601528092,0.60945949,588.62,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601528294,0.194,588.9,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601528495,0.60953619,588.89,588.49,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744601528694,0.60953619,588.88,588.49,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744601528895,0.60953619,588.87,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601529092,0.60953619,588.86,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601529290,0.60953619,588.85,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601529493,0.60953619,588.84,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601529694,0.60953619,588.83,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601529895,0.60953619,588.82,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601530093,0.60953619,588.81,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601530293,0.60953619,588.8,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601530497,0.60953619,588.79,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601530697,0.60953619,588.78,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601530896,0.60953619,588.77,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601531094,0.60953619,588.76,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601531297,0.60953619,588.75,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601531594,0.60953619,588.74,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601531793,0.60953619,588.73,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601531993,0.60953619,588.72,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601532298,0.60953619,588.71,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601532494,0.60953619,588.7,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601532696,0.194,588.9,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601532898,0.61003319,588.89,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601533097,0.61003319,588.88,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601533294,0.61003319,588.87,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601533505,0.61003319,588.86,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601533698,0.61003319,588.85,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601533996,0.61003319,588.84,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601534195,0.61003319,588.83,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601534395,0.61003319,588.82,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601534599,0.61003319,588.81,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601534800,0.61003319,588.8,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601535099,0.61003319,588.79,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601535299,0.61003319,588.78,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601535500,0.194,588.9,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601535501,0.61003319,588.77,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601535700,0.61003319,588.76,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601535901,0.61003319,588.75,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601536099,0.61003319,588.74,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601536302,0.61003319,588.73,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601536499,0.61003319,588.72,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601536807,0.61003319,588.71,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601537102,0.61003319,588.7,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601537301,0.61003319,588.69,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601537500,0.61003319,588.68,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601537697,0.61003319,588.67,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601537998,0.61003319,588.66,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601538201,0.61003319,588.65,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601538397,0.61003319,588.64,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601538602,0.61003319,588.63,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601538797,0.61003319,588.62,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601538998,0.61003319,588.61,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601539198,0.61003319,588.6,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601539400,0.61003319,588.59,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601539603,0.61003319,588.58,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601539803,0.194,588.9,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601540002,0.61097179,588.89,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601540204,0.61096843,588.88,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601540403,0.61096843,588.87,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601540599,0.61096843,588.86,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601540805,0.61096843,588.85,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601541005,0.61096843,588.84,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601541203,0.61096843,588.83,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601541503,0.61096843,588.82,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601541699,0.61096843,588.81,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601542002,0.61096843,588.8,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601542298,0.61096843,588.79,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601542503,0.61096843,588.78,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601542703,0.61096843,588.77,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601542905,0.61096843,588.76,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601543105,0.61096843,588.75,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601543404,0.61096843,588.74,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601543604,0.61096843,588.73,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601543905,0.61125536,588.72,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601544104,0.61125536,588.71,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601544304,0.61125536,588.7,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601544500,0.61125536,588.69,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601544804,0.61125536,588.68,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601545000,0.61125536,588.67,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601545305,0.61125536,588.66,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601545500,0.61125536,588.65,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601545701,0.61135692,588.64,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601545903,0.61135692,588.63,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601546101,0.61135692,588.62,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601546300,0.61135692,588.61,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601546602,0.61135692,588.6,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601546802,0.61135692,588.59,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601547002,0.61135692,588.58,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601547202,0.61135692,588.57,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601547403,0.61135692,588.56,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601547602,0.61135692,588.55,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601547807,0.194,588.9,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601548007,0.61141019,588.89,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601548303,0.61141019,588.88,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601548506,0.61141019,588.87,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601548807,0.61141019,588.86,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601549003,0.61141019,588.85,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601549201,0.61141019,588.84,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601549403,0.61145753,588.83,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601549603,0.61145753,588.82,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601549802,0.61145753,588.81,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601550005,0.61145753,588.8,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601550206,0.61145753,588.79,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601550408,0.61145753,588.78,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601550608,0.61145753,588.77,588.49,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744601550903,0.61145753,588.76,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601551108,0.61145753,588.75,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601551308,0.61145753,588.74,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601551510,0.61145753,588.73,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601551807,0.61145753,588.72,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601552008,0.61145753,588.71,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601552307,0.61145753,588.7,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601552508,0.61145753,588.69,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601552707,0.61145753,588.68,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601552907,0.61145753,588.67,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601553207,0.61145753,588.66,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601553409,0.61134782,588.65,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601553707,0.61134782,588.64,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601554007,0.61134782,588.63,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601554208,1.3019755,589.64,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601554209,0.61134782,588.62,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601554409,0.61134782,588.61,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601554607,0.61134782,588.6,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601554808,0.61134782,588.59,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601555009,0.61134782,588.58,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601555211,0.61134782,588.57,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601555410,0.61134782,588.56,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601555607,0.194,588.88,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601555808,0.6112271,588.87,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601556109,0.6112271,588.86,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601556310,0.6112271,588.85,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601556510,0.6112271,588.84,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601556707,0.6112271,588.83,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601556912,0.61118994,588.82,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601557113,0.61118994,588.81,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601557312,0.61118994,588.8,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601557508,0.61118994,588.79,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601557706,0.61118994,588.78,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601557911,0.61118994,588.77,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601558111,0.61118994,588.76,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601558313,0.61118994,588.75,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601558513,0.61118994,588.74,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601558713,0.61117988,588.73,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601558913,0.61117988,588.72,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601559113,0.61117988,588.71,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601559313,0.61117988,588.7,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601559509,0.61117988,588.69,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601559808,0.61117988,588.68,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601560014,0.61117988,588.67,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601560212,0.61117988,588.66,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601560416,0.61117988,588.65,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601560616,0.61117988,588.64,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601560917,0.61117988,588.63,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601561212,0.61117988,588.62,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601561416,0.61117988,588.61,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601561613,0.61117988,588.6,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601561914,0.194,588.88,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601561915,0.61117988,588.59,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601562118,0.61117988,588.58,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601562313,0.61114699,588.57,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601562519,0.194,588.88,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601562717,0.61116743,588.87,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601562919,0.61116743,588.86,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601563218,0.61116743,588.85,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601563515,0.61116743,588.84,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601563718,0.61116743,588.83,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601563918,0.61116743,588.82,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601564118,0.61116743,588.81,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601564318,0.61116743,588.8,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601564519,0.61116743,588.79,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601564720,0.61116743,588.78,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601564914,0.61116743,588.77,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601565116,0.61116743,588.76,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601565316,0.61116743,588.75,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601565515,0.194,588.88,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601565516,0.61116743,588.74,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601565714,0.61116743,588.73,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601565916,0.61116743,588.72,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601566115,0.61116743,588.71,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601566317,0.61116743,588.7,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601566515,0.61116743,588.69,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601566715,0.61116743,588.68,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601566920,0.61116743,588.67,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601567120,0.61116743,588.66,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601567315,0.61116743,588.65,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601567520,0.61116743,588.64,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601567716,0.61116743,588.63,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601567917,0.61122676,588.62,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601568119,0.61122676,588.61,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601568321,0.194,588.88,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601568322,0.61122676,588.6,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601568518,0.61122676,588.59,588.47,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744601568721,0.194,588.88,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601568722,0.61122676,588.58,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601568922,0.61123645,588.57,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601569217,0.194,588.88,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601569428,0.61121144,588.87,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601569722,0.6112188,588.86,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601569921,0.6112188,588.85,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601570122,0.6112188,588.84,588.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744601570423,0.6112188,588.83,588.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744601570721,0.6112188,588.82,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601570921,0.6112188,588.81,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601571116,0.6112188,588.8,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601571319,0.6112188,588.79,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601571519,0.6112188,588.78,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601571817,0.6112188,588.77,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601572019,0.6112188,588.76,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601572220,0.6112188,588.75,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601572417,0.6112188,588.74,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601572723,0.6112188,588.73,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601572920,0.6112188,588.72,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601573120,0.6112188,588.71,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601573319,0.6112188,588.7,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601573520,0.6112188,588.69,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601573722,0.6112188,588.68,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601573923,0.6112188,588.67,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601574116,0.6112188,588.66,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601574318,0.6112188,588.65,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601574518,0.6112188,588.64,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601574721,0.6112188,588.63,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601574919,0.6112188,588.62,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601575221,0.6112188,588.61,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601575421,0.6112188,588.6,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601575621,0.6112188,588.59,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601575821,0.6112188,588.58,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601576022,0.6112188,588.57,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601576224,0.194,588.88,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601576524,0.61129573,588.87,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601576724,0.61129573,588.86,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601576928,0.61129573,588.85,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601577125,0.61133078,588.84,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601577325,0.61133078,588.83,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601577524,0.61133078,588.82,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601577722,0.61133078,588.81,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601577924,0.61133078,588.8,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601578123,0.61133078,588.79,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601578324,0.61133078,588.78,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601578527,0.61133078,588.77,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601578829,0.61132037,588.76,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601579026,0.61132037,588.75,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601579224,0.61132037,588.74,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601579528,0.61132037,588.73,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601579728,0.61132037,588.72,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601579929,0.61132037,588.71,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601580129,0.61132037,588.7,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601580329,0.61132037,588.69,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601580530,0.61132037,588.68,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601580824,0.61128648,588.67,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601581029,0.61128648,588.66,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601581225,0.61128648,588.65,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601581430,0.61128648,588.64,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601581726,0.61128648,588.63,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601581930,0.61111496,588.62,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601582125,1.3019755,590.09,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601582327,0.91413513,589.91,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601582527,0.3390635,589.86,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601582728,0.91413053,589.85,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601582931,0.33908075,589.83,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601583125,0.91413053,589.82,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601583327,0.33909799,589.8,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601583526,0.91413053,589.79,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601583726,0.33911524,589.77,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601583929,0.91413053,589.76,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601584127,0.95018677,589.75,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601584428,1.2532862,589.74,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601584626,1.25329195,589.73,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601584829,1.25329771,589.72,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601585030,1.25330346,589.71,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601585227,1.25330921,589.7,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601585526,0.64225493,589.69,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601585733,0.94992599,589.68,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601585933,1.25302542,589.67,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601586231,1.25303117,589.66,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601586432,1.25303693,589.65,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601586628,0.193,589.82,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601586629,1.25304268,589.64,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601586832,1.25304843,589.63,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601587127,1.25305418,589.62,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601587333,1.25305994,589.61,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601587529,1.25280138,589.6,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601587729,1.25280713,589.59,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601587930,0.91358836,589.58,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601588232,1.25281864,589.57,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601588430,0.61049468,589.56,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601588626,0.91358836,589.55,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601588828,0.61049468,589.54,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601589032,0.91360109,589.53,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601589233,0.91338633,589.52,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601589435,0.91338633,589.51,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601589635,0.91338633,589.5,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601589832,0.91338633,589.49,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601590034,0.91338633,589.48,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601590231,0.91338633,589.47,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601590536,0.91337094,589.46,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601590738,0.91337094,589.45,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601591037,0.91337094,589.44,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601591234,0.91337094,589.43,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601591436,0.91337094,589.42,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601591636,0.33923028,589.57,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601591637,0.91337094,589.41,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601591835,0.61027992,589.4,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601592042,0.61027992,589.39,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601592235,0.61027992,589.38,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601592536,0.61027992,589.37,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601592736,0.61027992,589.36,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601592940,0.61004401,589.35,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601593141,0.61004401,589.34,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601593340,0.61004401,589.33,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601593537,0.61004401,589.32,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601593736,0.61004401,589.31,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601593937,0.61004401,589.3,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601594135,0.33923028,589.57,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601594136,0.61004401,589.29,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601594441,0.61004401,589.28,588.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744601594641,0.61004401,589.27,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601594841,0.61004401,589.26,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601595042,0.61004401,589.25,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601595341,0.61004401,589.24,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601595537,0.61004401,589.23,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601595744,0.61004401,589.22,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601596038,0.61004401,589.21,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601596241,0.61004401,589.2,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601596444,0.61004401,589.19,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601596641,0.61004401,589.18,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601596838,0.61004401,589.17,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601597039,0.61004401,589.16,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601597240,0.61004401,589.15,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601597438,0.61004401,589.14,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601597642,0.61004401,589.13,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601597944,0.61004401,589.12,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601598143,0.61004401,589.11,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601598341,0.61004401,589.1,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601598543,0.61004401,589.09,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601598746,0.61004401,589.08,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601598945,0.33923028,589.57,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601598946,0.61004401,589.07,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601599148,0.33923028,589.57,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601599149,0.61004401,589.06,588.41,0.82089904]
["bitfinex-derivatives","BNBF0:USTF0",1744601599346,0.61004401,589.05,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601599548,0.61004401,589.04,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601599848,0.61004401,589.03,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601600042,0.61004401,589.02,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601600247,0.61004401,589.01,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601600547,0.193,589.07,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601600744,0.60849525,589.06,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601600949,0.60849525,589.05,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601601249,0.60849525,589.04,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601601450,0.60849525,589.03,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601601649,0.60849525,589.02,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601601849,0.60849525,589.01,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601602146,0.193,589.07,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601602355,0.60812459,589.06,588.41,1.41489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601602550,0.60812459,589.05,588.41,1.95989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601602749,0.60812459,589.04,588.41,1.95989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601602946,0.60812459,589.03,588.41,1.95989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601603144,0.60812459,589.02,588.41,1.95989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601603344,0.193,589.07,588.41,1.95989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601603546,0.60798433,589.06,588.41,1.95989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601603747,0.60798433,589.05,588.41,1.95989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601603950,0.60792415,589.04,588.41,2.48789904]
["bitfinex-derivatives","BNBF0:USTF0",1744601604144,0.60792415,589.03,588.41,2.48789904]
["bitfinex-derivatives","BNBF0:USTF0",1744601604343,0.60792415,589.02,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601604547,0.60792415,589.01,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601604748,0.60792415,589.0,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601605050,0.60792415,588.99,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601605253,0.60792415,588.98,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601605448,0.60792415,588.97,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601605648,0.60762726,588.96,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601605849,0.60762726,588.95,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601606049,0.60762726,588.94,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601606247,0.60762726,588.93,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601606447,0.60762726,588.92,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601606749,0.60762726,588.91,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601606949,0.60762726,588.9,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601607249,0.60762726,588.89,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601607449,0.193,589.07,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601607646,0.60752821,589.06,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601607846,0.60752821,589.05,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601608049,0.60752821,589.04,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601608351,0.60752821,589.03,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601608548,0.60752821,589.02,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601608748,0.60752821,589.01,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601608952,0.60752821,589.0,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601609146,0.60752821,588.99,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601609347,0.60752821,588.98,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601609546,0.60752821,588.97,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601609747,0.60752821,588.96,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601609951,0.60752821,588.95,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601610251,0.60752821,588.94,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601610449,0.60752821,588.93,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601610650,0.60752821,588.92,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601610846,0.193,589.07,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601611148,0.60730395,589.06,588.41,3.04989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601611347,0.60730395,589.05,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601611546,0.60730395,589.04,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601611751,0.60730395,589.03,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601611946,0.60730395,589.02,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601612250,0.60730395,589.01,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601612452,0.60730395,589.0,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601612647,0.60730395,588.99,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601612849,0.60730395,588.98,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601613048,0.60730395,588.97,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601613251,0.60730395,588.96,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601613449,0.60730395,588.95,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601613653,0.60730395,588.94,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601613953,0.60730395,588.93,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601614153,0.60730395,588.92,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601614351,0.193,589.07,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601614553,0.60732477,589.06,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601614752,0.60728989,589.05,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601614950,0.60728989,589.04,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601615155,0.60728989,589.03,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601615453,0.60728989,589.02,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601615649,0.60728989,589.01,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601615852,0.60728989,589.0,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601616050,0.60728989,588.99,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601616254,0.60728989,588.98,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601616450,0.60728989,588.97,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601616654,0.6073168,588.96,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601616855,0.33923028,589.57,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601616856,0.6073168,588.95,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601617155,0.6073168,588.94,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601617455,0.6073168,588.93,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601617656,0.6073168,588.92,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601617856,0.6073168,588.91,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601618053,0.33923028,589.57,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601618257,0.91008838,589.56,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601618457,0.91008838,589.55,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601618758,0.91008838,589.54,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601618958,0.91008838,589.53,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601619258,0.91008838,589.52,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601619459,0.91008838,589.51,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601619655,0.91008838,589.5,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601619852,0.91008838,589.49,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601620057,0.91008838,589.48,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601620252,0.60739371,589.47,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601620457,0.91008505,589.46,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601620754,0.91008505,589.45,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601620960,0.91008505,589.44,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601621159,0.91008505,589.43,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601621456,0.91008505,589.42,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601621656,0.91008505,589.41,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601621860,0.91008505,589.4,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601622058,0.91008505,589.39,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601622262,0.91008505,589.38,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601622459,0.91008505,589.37,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601622661,0.91008505,589.36,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601622861,0.91008505,589.35,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601623164,0.91008505,589.34,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601623462,0.91008505,589.33,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601623762,0.60739371,589.32,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601623962,0.60739371,589.31,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601624158,0.60739371,589.3,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601624360,0.60739371,589.29,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601624560,0.60739371,589.28,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601624760,0.60739371,589.27,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601625062,0.60739371,589.26,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601625260,0.60739371,589.25,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601625463,0.60739371,589.24,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601625665,0.60739371,589.23,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601625860,0.60739371,589.22,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601626066,0.60739371,589.21,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601626266,0.60739371,589.2,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601626466,0.60739371,589.19,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601626667,0.60739371,589.18,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601626866,0.60739371,589.17,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601627067,0.60739371,589.16,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601627264,0.60739371,589.15,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601627467,0.60739371,589.14,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601627767,0.60739371,589.13,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601627969,0.60794832,589.12,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601628169,0.60794832,589.11,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601628369,0.60794832,589.1,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601628569,0.60794832,589.09,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601628767,0.60794832,589.08,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601628968,0.60794832,589.07,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601629169,0.60794832,589.06,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601629367,0.60794832,589.05,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601629571,0.60799829,589.04,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601629772,0.60799829,589.03,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601629970,0.60799829,589.02,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601630164,0.60799829,589.01,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601630365,0.60799829,589.0,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601630572,0.60808441,588.99,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601630765,0.60808441,588.98,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601630970,0.60808441,588.97,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601631171,0.60808441,588.96,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601631370,0.60808441,588.95,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601631573,0.60808441,588.94,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601631773,0.60808441,588.93,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601631971,0.60808441,588.92,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601632173,0.60808441,588.91,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601632474,0.60808441,588.9,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601632670,0.60808441,588.89,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601632874,0.60808441,588.88,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601633176,0.60808441,588.87,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601633372,0.60808441,588.86,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601633573,0.60808441,588.85,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601633771,0.60808441,588.84,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601633970,0.60808441,588.83,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601634274,0.60808441,588.82,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601634472,0.60808441,588.81,588.41,3.51389904]
["bitfinex-derivatives","BNBF0:USTF0",1744601634671,0.60808441,588.8,588.41,2.45589904]
["bitfinex-derivatives","BNBF0:USTF0",1744601634874,0.60808441,588.79,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601635070,0.60842681,588.78,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601635271,0.60842681,588.77,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601635471,0.60842681,588.76,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601635677,0.193,589.48,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601635876,0.60847984,589.47,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601636176,0.91127443,589.46,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601636377,0.91127443,589.45,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601636599,0.91127443,589.44,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601636779,0.91127443,589.43,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601636978,0.91127443,589.42,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601637175,0.91127443,589.41,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601637374,0.91127443,589.4,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601637574,0.91127443,589.39,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601637780,0.60847984,589.38,588.41,1.34889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601638081,0.60847984,589.37,588.41,2.05489904]
["bitfinex-derivatives","BNBF0:USTF0",1744601638380,0.60847984,589.36,588.41,2.55189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601638580,0.193,589.48,588.41,3.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601638775,0.91143711,589.47,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601638981,0.91143711,589.46,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601639182,0.9114383,589.45,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601639383,0.9114383,589.44,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601639682,0.9114383,589.43,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601639881,0.9114383,589.42,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601640181,0.9114383,589.41,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601640382,0.60864735,589.4,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601640582,0.60864735,589.39,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601640782,0.91142076,589.38,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601640974,0.91142076,589.37,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601641176,0.91142076,589.36,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601641377,0.91142076,589.35,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601641580,0.91142076,589.34,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601641782,0.60870605,589.33,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601641977,0.91149378,589.32,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601642181,0.91149378,589.31,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601642377,0.33923028,589.57,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601642378,0.91149378,589.3,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601642679,0.91149378,589.29,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601642881,0.91149378,589.28,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601643079,0.91149378,589.27,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601643280,0.60870605,589.26,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601643479,0.91150696,589.25,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601643677,0.91150696,589.24,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601643883,0.91150696,589.23,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601644083,0.91150696,589.22,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601644292,0.91150696,589.21,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601644481,0.60870605,589.2,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601644686,0.60870605,589.19,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601644886,0.60870605,589.18,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601645187,0.60870605,589.17,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601645386,0.60870605,589.16,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601645585,0.60870605,589.15,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601645887,0.60849712,589.14,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601646186,0.60849712,589.13,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601646380,0.60849712,589.12,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601646580,0.60849712,589.11,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601646782,0.60849712,589.1,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601646986,0.60849712,589.09,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601647186,0.60849712,589.08,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601647383,0.60849712,589.07,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601647587,0.60849712,589.06,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601647783,0.60849712,589.05,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601647988,0.60849712,589.04,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601648188,0.60849712,589.03,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601648389,0.60849712,589.02,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601648586,0.60849712,589.01,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601648783,0.60849712,589.0,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601648986,0.60849712,588.99,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601649187,0.60849712,588.98,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601649388,0.60849712,588.97,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601649589,0.60849712,588.96,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601649785,0.60849712,588.95,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601649986,0.60849712,588.94,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601650186,0.60849712,588.93,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601650489,0.60849712,588.92,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601650685,0.60849712,588.91,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601650888,0.60849712,588.9,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601651190,0.193,589.27,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601651191,0.60849712,588.89,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601651390,0.60849712,588.88,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601651586,0.60849712,588.87,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601651787,0.60849712,588.86,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601651990,0.60849712,588.85,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601652192,0.60849712,588.84,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601652392,0.60849712,588.83,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601652694,0.60849712,588.82,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601652892,0.60849712,588.81,588.41,3.67889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601653087,0.60849712,588.8,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601653293,0.60849712,588.79,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601653499,0.60849712,588.78,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601653693,0.60849712,588.77,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601653891,0.193,589.27,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601654195,0.60850071,589.26,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601654494,0.60850071,589.25,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601654694,0.60850071,589.24,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601654994,0.60850071,589.23,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601655195,0.60850071,589.22,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601655395,0.60850071,589.21,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601655694,0.60850071,589.2,588.41,2.05189904]
["bitfinex-derivatives","BNBF0:USTF0",1744601655894,0.60850071,589.19,588.41,2.77689904]
["bitfinex-derivatives","BNBF0:USTF0",1744601656094,0.60850071,589.18,588.41,2.77689904]
["bitfinex-derivatives","BNBF0:USTF0",1744601656395,0.60849479,589.17,588.41,2.77689904]
["bitfinex-derivatives","BNBF0:USTF0",1744601656595,0.60849479,589.16,588.41,2.77689904]
["bitfinex-derivatives","BNBF0:USTF0",1744601656794,0.60849479,589.15,588.41,2.77689904]
["bitfinex-derivatives","BNBF0:USTF0",1744601656995,0.60849479,589.14,588.41,2.77689904]
["bitfinex-derivatives","BNBF0:USTF0",1744601657196,0.193,589.27,588.41,2.77689904]
["bitfinex-derivatives","BNBF0:USTF0",1744601657197,0.60849479,589.13,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601657391,0.60849479,589.12,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601657592,0.60849479,589.11,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601657797,0.60849479,589.1,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601658097,0.60849479,589.09,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601658397,0.60849479,589.08,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601658597,0.60849479,589.07,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601658896,0.60849479,589.06,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601659093,0.60849479,589.05,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601659293,0.60849479,589.04,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601659493,0.60849479,589.03,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601659693,0.60849479,589.02,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601659892,0.60849479,589.01,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601660096,0.60849479,589.0,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601660297,0.60849479,588.99,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601660493,0.60849479,588.98,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601660694,0.60849479,588.97,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601660893,0.60849479,588.96,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601661099,0.60849479,588.95,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601661398,0.60849479,588.94,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601661598,0.60849479,588.93,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601661800,0.60849479,588.92,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601662098,0.60849479,588.91,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601662294,0.60849479,588.9,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601662495,0.60849479,588.89,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601662698,0.60849479,588.88,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601662897,0.60849479,588.87,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601663194,0.60849479,588.86,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601663398,0.60849479,588.85,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601663601,0.60849479,588.84,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601663795,0.60849479,588.83,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601663998,0.60849479,588.82,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601664198,0.193,588.99,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601664199,0.60849479,588.81,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601664400,0.193,588.99,588.41,3.37289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601664601,0.60958703,588.98,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601664799,0.60958703,588.97,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601664997,0.60958703,588.96,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601665196,0.60958703,588.95,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601665400,0.60958703,588.94,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601665702,0.60958703,588.93,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601665901,0.60958703,588.92,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601666102,0.60958703,588.91,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601666302,0.60958703,588.9,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601666498,0.193,588.99,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601666697,0.60956062,588.98,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601666901,0.60956062,588.97,588.41,2.16989904]
["bitfinex-derivatives","BNBF0:USTF0",1744601667101,0.60956062,588.96,588.41,2.79589904]
["bitfinex-derivatives","BNBF0:USTF0",1744601667303,0.60954828,588.95,588.41,2.79589904]
["bitfinex-derivatives","BNBF0:USTF0",1744601667506,0.60954828,588.94,588.41,2.79589904]
["bitfinex-derivatives","BNBF0:USTF0",1744601667701,0.60954828,588.93,588.41,3.42289904]
["bitfinex-derivatives","BNBF0:USTF0",1744601667905,0.193,588.99,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601668102,0.60945664,588.98,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601668307,0.60945664,588.97,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601668512,0.60945664,588.96,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601668711,0.60945664,588.95,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601668911,0.60945664,588.94,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601669112,0.60938437,588.93,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601669313,0.193,588.99,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601669612,0.60938073,588.98,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601669812,0.60938073,588.97,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601670013,0.60938073,588.96,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601670214,0.60938073,588.95,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601670513,0.60938073,588.94,588.41,4.14889904]
["bitfinex-derivatives","BNBF0:USTF0",1744601670713,0.193,588.99,588.42,0.31211261]
["bitfinex-derivatives","BNBF0:USTF0",1744601670915,0.60922912,588.98,588.42,0.31211261]
["bitfinex-derivatives","BNBF0:USTF0",1744601671115,0.60922912,588.97,588.42,0.31211261]
["bitfinex-derivatives","BNBF0:USTF0",1744601671314,0.60922912,588.96,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744601671614,0.60922912,588.95,588.44,0.31211261]
["bitfinex-derivatives","BNBF0:USTF0",1744601671813,0.60922912,588.94,588.44,0.31211261]
["bitfinex-derivatives","BNBF0:USTF0",1744601672015,0.193,588.99,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744601672216,0.60915135,588.98,588.46,0.31211261]
["bitfinex-derivatives","BNBF0:USTF0",1744601672416,0.60915135,588.97,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744601672613,0.60915135,588.96,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744601672819,0.60908908,588.95,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744601673019,0.60908908,588.94,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744601673216,0.193,588.99,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744601673413,0.60899949,588.98,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744601673716,0.60899949,588.97,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744601673916,0.60899949,588.96,588.48,0.31211216]
["bitfinex-derivatives","BNBF0:USTF0",1744601674115,0.60899949,588.95,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744601674316,0.193,588.99,588.49,1.05085284]
["bitfinex-derivatives","BNBF0:USTF0",1744601674513,0.60889212,588.98,588.49,1.05085284]
["bitfinex-derivatives","BNBF0:USTF0",1744601674718,0.60889212,588.97,588.49,1.05085284]
["bitfinex-derivatives","BNBF0:USTF0",1744601674917,0.60889212,588.96,588.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744601675116,0.60889212,588.95,588.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744601675320,0.193,588.99,588.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744601675520,0.60885393,588.98,588.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744601675720,0.60885393,588.97,588.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744601675917,0.60885393,588.96,588.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744601676122,0.193,588.99,588.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744601676423,0.60884069,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601676618,0.60884069,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601676820,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601677016,0.60880342,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601677220,0.60880342,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601677423,0.60880342,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601677617,0.60871089,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601677819,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601678020,0.60869488,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601678220,0.60869488,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601678417,0.60869488,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601678616,0.60869488,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601678817,0.60869488,588.94,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601679015,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601679318,0.6087879,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601679521,0.6087879,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601679719,0.6087879,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601679918,0.60881353,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601680119,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601680321,0.60880052,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601680623,0.60880052,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601680820,0.60880052,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601681024,0.60880052,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601681320,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601681520,0.60875086,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601681721,0.60875086,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601681924,0.60875086,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601682126,0.60875086,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601682325,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601682526,0.60884909,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601682726,0.60884909,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601682920,0.60884909,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601683121,0.60884909,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601683421,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601683620,0.60880825,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601683825,0.60880825,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601684022,0.60880825,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601684222,0.60880825,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601684421,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601684622,0.60877811,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601684925,0.60877811,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601685123,0.60877811,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601685320,0.60877811,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601685523,0.60877811,588.94,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601685723,0.193,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744601685927,0.60877888,588.98,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601686128,0.60877888,588.97,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601686423,0.60877888,588.96,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601686626,0.60877888,588.95,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601686823,0.60877888,588.94,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601687127,0.60874403,588.93,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601687327,0.193,588.99,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601687629,0.6087288,588.98,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601687921,0.6087288,588.97,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601688128,0.193,588.99,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601688325,0.60871054,588.98,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601688523,0.60871054,588.97,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601688826,0.60871054,588.96,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601689026,0.60871054,588.95,588.52,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744601689327,0.193,588.99,588.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744601689328,0.60871054,588.94,588.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744601689527,0.193,588.99,588.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744601689725,0.60865738,588.98,588.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744601689928,0.60865738,588.97,588.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744601690223,0.60865738,588.96,588.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744601690423,0.60865738,588.95,588.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744601690723,0.60865738,588.94,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601690923,0.33923028,589.57,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601691227,0.91179001,589.56,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601691530,0.91179001,589.55,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601691729,0.91179001,589.54,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601691927,0.91179001,589.53,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601692124,0.91179001,589.52,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601692329,0.91179001,589.51,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601692526,0.91179001,589.5,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601692729,0.91179001,589.49,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601692930,0.91179001,589.48,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601693225,0.91179637,589.47,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601693427,0.91179637,589.46,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601693725,0.91179637,589.45,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601694029,0.91179637,589.44,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601694223,0.91179637,589.43,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601694425,0.91179637,589.42,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601694624,0.91179637,589.41,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601694825,0.91184389,589.4,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601695027,0.193,589.52,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601695028,0.91184389,589.39,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601695227,0.91184389,589.38,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601695431,0.91184389,589.37,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601695626,0.60873707,589.36,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601695827,0.60873707,589.35,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601696029,0.60873707,589.34,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601696228,0.60873707,589.33,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601696428,0.60873707,589.32,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601696629,0.60884898,589.31,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601696832,0.60884898,589.3,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601697127,0.60884898,589.29,588.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744601697331,0.60884898,589.28,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601697532,0.60884898,589.27,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601697734,0.60884898,589.26,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601697934,0.60884898,589.25,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601698134,0.60884898,589.24,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601698433,0.60884898,589.23,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601698634,0.60884898,589.22,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601698830,0.60884898,589.21,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601699133,0.60884898,589.2,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601699329,0.60884898,589.19,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601699535,0.60884898,589.18,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601699735,0.60884898,589.17,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601699931,0.60884898,589.16,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601700133,0.60884898,589.15,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601700336,0.60884898,589.14,588.53,0.31210642]
["bitfinex-derivatives","BNBF0:USTF0",1744601700635,0.60884898,589.13,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601700838,0.60884898,589.12,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601701034,0.60884898,589.11,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601701233,0.60884898,589.1,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601701438,0.60884898,589.09,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601701637,0.60884898,589.08,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601701838,0.60884898,589.07,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601702038,0.60884898,589.06,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601702236,0.60884898,589.05,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601702438,0.193,589.52,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601702439,0.60884898,589.04,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601702637,0.60884898,589.03,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601702837,0.60884898,589.02,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601703038,0.60884898,589.01,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601703241,0.60884898,589.0,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601703441,0.6093326,588.99,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601703634,0.6093326,588.98,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601703833,0.6093326,588.97,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601704037,0.6093326,588.96,588.52,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744601704236,0.6093326,588.95,588.52,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744601704534,0.6093326,588.94,588.52,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744601704736,0.6093326,588.93,588.52,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744601704939,0.6093326,588.92,588.52,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744601705139,0.6093326,588.91,588.52,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744601705340,0.6093326,588.9,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601705535,0.6093326,588.89,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601705735,0.6093326,588.88,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601705936,0.6093326,588.87,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601706236,0.6093326,588.86,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601706436,0.6093326,588.85,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601706638,0.6093326,588.84,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601706837,0.6093326,588.83,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601707041,0.6093326,588.82,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601707242,0.6093326,588.81,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601707443,0.6093326,588.8,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601707642,0.6093326,588.79,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601707945,0.6093326,588.78,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601708141,0.6093326,588.77,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601708342,0.6093326,588.76,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601708542,0.193,589.52,588.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744601708739,0.91280332,589.51,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601708943,0.60961569,589.5,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601709139,0.91283525,589.49,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601709340,0.91283525,589.48,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601709543,0.91283525,589.47,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601709745,0.91283525,589.46,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601709943,0.91283525,589.45,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601710143,0.91283525,589.44,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601710346,0.91283525,589.43,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601710547,0.91283525,589.42,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601710746,0.91288299,589.41,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601710946,0.91288299,589.4,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601711243,0.91288299,589.39,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601711447,0.91288299,589.38,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601711644,0.91288299,589.37,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601711842,0.91288299,589.36,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601712045,0.91288299,589.35,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601712245,0.60966343,589.34,588.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744601712551,0.60982629,589.33,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601712846,0.60982629,589.32,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601713147,0.60982629,589.31,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601713351,0.60982629,589.3,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601713547,0.60982629,589.29,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601713751,0.60982629,589.28,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601713952,0.60982629,589.27,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601714247,0.60982629,589.26,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601714451,0.60982629,589.25,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601714645,0.60982629,589.24,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601714845,0.60982629,589.23,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601715052,0.60982629,589.22,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601715251,0.60982629,589.21,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601715552,0.60982629,589.2,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601715752,0.60982629,589.19,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601715946,0.60982629,589.18,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601716148,0.60998423,589.17,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601716349,0.60998423,589.16,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601716547,0.60998423,589.15,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601716852,0.60998423,589.14,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601717052,0.60998423,589.13,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601717252,0.60998423,589.12,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601717452,0.60998423,589.11,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601717752,0.60998423,589.1,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601717950,0.60998423,589.09,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601718151,0.60998423,589.08,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601718350,0.60998423,589.07,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601718551,0.60998423,589.06,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601718852,0.60998423,589.05,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601719052,0.60998423,589.04,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601719253,0.60998423,589.03,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601719454,0.60998423,589.02,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601719653,0.60998423,589.01,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601719852,0.60998423,589.0,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601720155,0.60998423,588.99,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601720354,0.60998423,588.98,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601720654,0.60998423,588.97,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601720854,0.60998423,588.96,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601721051,0.60998423,588.95,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601721254,0.60998423,588.94,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601721452,0.60998423,588.93,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601721656,0.60998423,588.92,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601721856,0.60998423,588.91,588.52,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744601722153,0.60998423,588.9,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601722357,0.60998423,588.89,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601722554,0.60998423,588.88,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601722755,0.60998423,588.87,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601723052,0.60998423,588.86,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601723252,0.60998423,588.85,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601723457,0.193,589.11,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601723659,0.61022311,589.1,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601723858,0.61022311,589.09,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601724056,0.61022311,589.08,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601724353,0.61022311,589.07,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601724555,0.61022311,589.06,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601724753,0.61022311,589.05,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601724956,0.61022311,589.04,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601725159,0.61022311,589.03,588.52,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744601725354,0.61022311,589.02,588.52,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744601725556,0.61022311,589.01,588.52,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744601725854,0.61022311,589.0,588.52,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744601726153,0.61022311,588.99,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601726353,0.61022311,588.98,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601726558,0.61022311,588.97,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601726758,0.61022311,588.96,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601726959,0.61022311,588.95,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601727259,0.61034072,588.94,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601727454,0.61034072,588.93,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601727660,0.61034072,588.92,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601727857,0.61034072,588.91,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601728057,0.61034072,588.9,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601728255,0.61034072,588.89,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601728458,0.61034072,588.88,588.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744601728754,0.61034072,588.87,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601728961,0.61034072,588.86,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601729255,0.61036832,588.85,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601729456,0.193,589.11,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601729758,0.61038326,589.1,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601729953,0.61038326,589.09,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601730156,0.61038326,589.08,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601730355,0.61038326,589.07,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601730555,0.61038326,589.06,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601730760,0.61038326,589.05,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601730952,0.61038326,589.04,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601731157,0.61038326,589.03,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601731356,0.61038326,589.02,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601731558,0.61038326,589.01,588.52,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744601731756,0.61038326,589.0,588.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744601731961,0.61038326,588.99,588.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744601732161,0.61038326,588.98,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601732361,0.61038326,588.97,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601732663,0.61019362,588.96,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601732862,0.61019362,588.95,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601733162,0.193,589.11,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601733163,0.61019362,588.94,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601733362,0.61019362,588.93,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601733563,0.61019362,588.92,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601733862,0.61019362,588.91,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601734060,0.193,589.11,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601734261,0.60988727,589.1,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601734459,0.60986794,589.09,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601734661,0.60986794,589.08,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601734861,0.60986794,589.07,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744601735062,0.60986794,589.06,588.53,1.01882974]
["bitfinex-derivatives","BNBF0:USTF0",1744601735364,0.193,589.11,588.53,1.01882974]
["bitfinex-derivatives","BNBF0:USTF0",1744601735365,0.60986794,589.05,588.53,1.01882974]
["bitfinex-derivatives","BNBF0:USTF0",1744601735559,0.60986794,589.04,588.53,1.01882974]
["bitfinex-derivatives","BNBF0:USTF0",1744601735759,0.60986794,589.03,588.53,1.01882974]
["bitfinex-derivatives","BNBF0:USTF0",1744601735959,0.60986794,589.02,588.53,1.01882974]
["bitfinex-derivatives","BNBF0:USTF0",1744601736162,0.60986794,589.01,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601736358,0.60986794,589.0,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601736560,0.60986794,588.99,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601736762,0.60986794,588.98,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601736957,0.60986794,588.97,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601737165,0.60986794,588.96,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601737363,0.60986794,588.95,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601737562,0.60986794,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601737762,0.60986794,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601737961,0.60986794,588.92,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601738161,0.60995899,588.91,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601738361,0.193,589.11,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601738558,0.60994915,589.1,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601738759,0.60994915,589.09,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601738959,0.60994915,589.08,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601739164,0.60994915,589.07,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601739364,0.60994915,589.06,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601739660,0.60994915,589.05,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601739866,0.60994915,589.04,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601740066,0.60994915,589.03,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601740261,0.60994915,589.02,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601740467,0.60994915,589.01,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601740761,0.60994915,589.0,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601741064,0.60994915,588.99,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601741266,0.60994915,588.98,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601741566,0.60994915,588.97,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601741767,0.60994915,588.96,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601741967,0.60994915,588.95,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601742168,0.60994915,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601742466,0.60994915,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601742664,0.60994915,588.92,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601742862,0.60994915,588.91,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601743167,0.60994915,588.9,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601743368,0.60994915,588.89,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601743667,0.61019387,588.88,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601743867,0.193,589.11,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601744061,0.61019406,589.1,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601744262,0.61019406,589.09,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601744561,0.61019406,589.08,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601744762,0.61019406,589.07,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601745059,0.61019406,589.06,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601745265,0.61019406,589.05,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601745464,0.61019406,589.04,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601745767,0.61019406,589.03,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601745968,0.61019406,589.02,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601746163,0.61019406,589.01,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601746467,0.61019406,589.0,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601746667,0.61019406,588.99,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601746861,0.61019406,588.98,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601747065,0.61019406,588.97,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601747265,0.61019406,588.96,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601747460,0.61019406,588.95,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601747667,0.61019406,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601747867,0.61019406,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601748068,0.61019406,588.92,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601748368,0.6101916,588.91,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601748566,0.6101916,588.9,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601748767,0.6101916,588.89,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601748967,0.6101916,588.88,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601749267,0.6101916,588.87,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601749563,0.6101916,588.86,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601749770,0.6101916,588.85,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601749962,0.6101916,588.84,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601750166,0.6101916,588.83,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601750365,0.6101916,588.82,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601750566,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601750767,0.61016514,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601750968,0.61016514,588.92,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601751163,0.61016513,588.91,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601751369,0.61016513,588.9,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601751665,0.61016513,588.89,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601751971,0.61016513,588.88,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601752265,0.61016513,588.87,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601752465,0.61016513,588.86,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601752665,0.61016513,588.85,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601752870,0.61016513,588.84,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601753065,0.61016513,588.83,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601753265,0.61016513,588.82,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601753465,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601753770,0.61016813,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601753965,0.61016813,588.92,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601754165,0.61016813,588.91,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601754371,0.61016813,588.9,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601754573,0.61016813,588.89,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601754777,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601754976,0.6102775,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601755276,0.6102775,588.92,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601755577,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601755777,0.61036687,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601755975,0.61036687,588.92,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601756170,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601756375,0.61035781,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601756575,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601756875,0.61035335,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601757076,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601757277,0.61033644,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601757477,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601757678,0.61032661,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601757976,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601759080,0.61029088,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601759280,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601759476,0.61026133,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601759681,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601760481,0.61026935,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601760676,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601760881,0.61026857,588.93,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601761081,0.193,588.94,588.53,1.53482974]
["bitfinex-derivatives","BNBF0:USTF0",1744601761276,0.61026921,588.93,588.53,0.85582974]
["bitfinex-derivatives","BNBF0:USTF0",1744601761481,0.193,588.94,588.53,0.85582974]
["bitfinex-derivatives","BNBF0:USTF0",1744601762077,0.193,588.94,588.53,1.34382974]
["bitfinex-derivatives","BNBF0:USTF0",1744601762683,0.193,588.94,588.53,1.99682974]
["bitfinex-derivatives","BNBF0:USTF0",1744601764182,0.193,588.94,588.53,2.54382974]
["bitfinex-derivatives","BNBF0:USTF0",1744601766988,0.193,588.94,588.53,3.15382974]
["bitfinex-derivatives","BNBF0:USTF0",1744601768784,0.193,588.94,588.54,0.31206047]
["bitfinex-derivatives","BNBF0:USTF0",1744601769090,0.33923028,589.57,588.54,0.31206047]
["bitfinex-derivatives","BNBF0:USTF0",1744601769292,0.91351325,589.56,588.54,0.31206047]
["bitfinex-derivatives","BNBF0:USTF0",1744601769493,0.6102427,589.55,588.53,3.15382974]
["bitfinex-derivatives","BNBF0:USTF0",1744601769693,0.91351325,589.54,588.54,0.31204986]
["bitfinex-derivatives","BNBF0:USTF0",1744601769996,0.6102427,589.53,588.54,0.31204986]
["bitfinex-derivatives","BNBF0:USTF0",1744601770191,0.6102427,589.52,588.54,0.31204986]
["bitfinex-derivatives","BNBF0:USTF0",1744601770387,0.6102427,589.51,588.54,0.31204986]
["bitfinex-derivatives","BNBF0:USTF0",1744601770588,0.6102427,589.5,588.54,0.31204986]
["bitfinex-derivatives","BNBF0:USTF0",1744601770791,0.6102427,589.49,588.54,0.31204986]
["bitfinex-derivatives","BNBF0:USTF0",1744601770987,0.6102427,589.48,588.53,3.4492294]
["bitfinex-derivatives","BNBF0:USTF0",1744601771186,0.6102427,589.47,588.54,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601771392,0.6102427,589.46,588.54,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601771688,0.6102427,589.45,588.54,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601771890,0.6102427,589.44,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744601772092,0.6102427,589.43,588.57,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601772287,0.6102427,589.42,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744601772493,0.6102427,589.41,588.6,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601772793,0.6102427,589.4,588.6,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601772993,0.6102427,589.39,588.6,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601773188,0.6102427,589.38,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744601773393,0.6102427,589.37,588.62,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601773594,0.6102427,589.36,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744601773793,0.6102427,589.35,588.64,0.31198458]
["bitfinex-derivatives","BNBF0:USTF0",1744601773995,0.6102427,589.34,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744601774293,0.6102427,589.33,588.66,0.31198781]
["bitfinex-derivatives","BNBF0:USTF0",1744601774488,0.6102427,589.32,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601774689,0.6102427,589.31,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601774890,0.6102427,589.3,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601775089,0.6102427,589.29,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601775294,0.6102427,589.28,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601775495,0.60923721,589.27,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601775688,0.60923721,589.26,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601775888,0.60923721,589.25,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601776189,0.60923721,589.24,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601776395,0.60923721,589.23,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601776591,0.60923721,589.22,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601776796,0.60923721,589.21,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601776995,0.60923721,589.2,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601777196,0.60923721,589.19,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601777396,0.193,589.44,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744601777595,0.193,589.44,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601777596,0.60902003,589.43,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601777796,0.60902003,589.42,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601777997,0.60902003,589.41,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601778197,0.60902003,589.4,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601778397,0.60902003,589.39,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601778697,0.60902003,589.38,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601778892,0.60902003,589.37,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601779097,0.60902003,589.36,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601779398,0.60902003,589.35,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601779600,0.60902003,589.34,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601779799,0.60874008,589.33,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601779995,0.60874008,589.32,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601780202,0.60874008,589.31,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601780398,0.60874008,589.3,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601780600,0.60874008,589.29,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601780804,0.60874008,589.28,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601781100,0.60874008,589.27,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601781300,0.60874008,589.26,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601781504,0.60874008,589.25,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601781705,0.60874008,589.24,588.67,0.88774892]
["bitfinex-derivatives","BNBF0:USTF0",1744601782000,0.193,589.44,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601782305,0.60858641,589.43,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601782604,0.193,589.44,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601782605,0.60858641,589.42,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601782804,0.60858641,589.41,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601783005,0.60858641,589.4,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601783306,0.60858641,589.39,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601783505,0.60858641,589.38,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601783705,0.60858641,589.37,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601783906,0.60858641,589.36,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601784105,0.60858641,589.35,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601784307,0.60858641,589.34,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601784606,0.60858641,589.33,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601784802,0.60858641,589.32,588.67,1.52074892]
["bitfinex-derivatives","BNBF0:USTF0",1744601785006,0.60858641,589.31,588.68,0.3119758]
["bitfinex-derivatives","BNBF0:USTF0",1744601785306,0.60858641,589.3,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744601785510,0.60858641,589.29,588.7,0.3119758]
["bitfinex-derivatives","BNBF0:USTF0",1744601785704,0.60858641,589.28,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744601785904,0.60858641,589.27,588.72,0.3119758]
["bitfinex-derivatives","BNBF0:USTF0",1744601786102,0.60858641,589.26,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744601786307,0.193,589.44,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744601786508,0.6082348,589.43,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744601786708,0.6082348,589.42,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744601786909,0.6082348,589.41,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744601787108,0.60822912,589.4,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744601787308,0.60822912,589.39,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744601787505,0.60822912,589.38,588.74,0.31197374]
["bitfinex-derivatives","BNBF0:USTF0",1744601787709,0.60822912,589.37,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601787905,0.60822912,589.36,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601788111,0.60822912,589.35,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601788311,0.60822912,589.34,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601788509,0.60822912,589.33,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601788706,0.60822912,589.32,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601788907,0.60822912,589.31,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601789207,0.60822912,589.3,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601789510,0.60822912,589.29,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601789710,0.60822912,589.28,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601790012,0.60822912,589.27,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601790211,0.193,589.44,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601790412,0.60814316,589.43,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601790606,0.193,589.44,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601790806,0.6081099,589.43,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744601791010,0.6081099,589.42,588.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744601791210,0.6081099,589.41,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744601791416,0.6081099,589.4,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744601791710,0.6081099,589.39,588.78,0.3119736]
["bitfinex-derivatives","BNBF0:USTF0",1744601791908,0.6081099,589.38,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601792111,0.6081099,589.37,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601792308,0.6081099,589.36,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601792512,0.60805292,589.35,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601792808,0.60805292,589.34,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601793010,0.60805292,589.33,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601793212,0.60805292,589.32,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601793510,0.60805292,589.31,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601793712,0.193,589.44,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744601794014,0.60813863,589.43,588.79,0.31194692]
["bitfinex-derivatives","BNBF0:USTF0",1744601794209,0.60813863,589.42,588.79,0.31194692]
["bitfinex-derivatives","BNBF0:USTF0",1744601794410,0.60824871,589.41,588.79,0.31194692]
["bitfinex-derivatives","BNBF0:USTF0",1744601794612,0.60824871,589.4,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601794814,0.60824871,589.39,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601795015,0.60824871,589.38,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601795311,0.60824871,589.37,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601795510,0.60824871,589.36,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601795710,0.60824871,589.35,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601795912,0.60824871,589.34,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601796111,0.60824871,589.33,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601796314,0.193,589.44,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601796512,0.60810327,589.43,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601796713,0.60810327,589.42,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601796918,0.60810327,589.41,588.81,0.31194536]
["bitfinex-derivatives","BNBF0:USTF0",1744601797215,0.60810327,589.4,588.81,0.31194536]
["bitfinex-derivatives","BNBF0:USTF0",1744601797417,0.60810327,589.39,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744601797617,0.60810327,589.38,588.81,0.3119434]
["bitfinex-derivatives","BNBF0:USTF0",1744601797817,0.193,589.44,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744601797818,0.60810327,589.37,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744601798013,0.60810327,589.36,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744601798212,0.60810327,589.35,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744601798513,0.193,589.44,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744601798716,0.60806142,589.43,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744601799017,0.60806142,589.42,588.83,0.31193661]
["bitfinex-derivatives","BNBF0:USTF0",1744601799213,0.60806142,589.41,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601799414,0.60806142,589.4,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601799617,0.60806142,589.39,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601799813,0.60806142,589.38,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601800018,0.60806142,589.37,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601800221,1.3019755,590.18,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601800415,1.25018635,590.17,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601800620,2.21516666,590.42,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601800621,1.25019209,590.16,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601800815,1.25019784,590.15,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601801017,1.25020358,590.14,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601801218,1.25020932,590.13,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601801519,0.60791658,590.12,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601801716,0.91130592,590.11,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601801916,0.91130592,590.1,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601802115,0.91130592,590.09,588.85,0.31193349]
["bitfinex-derivatives","BNBF0:USTF0",1744601802421,0.91130592,590.08,588.85,0.31193349]
["bitfinex-derivatives","BNBF0:USTF0",1744601802624,0.91130592,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601802919,0.91130592,590.06,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744601803119,0.91130592,590.05,588.85,0.3118958]
["bitfinex-derivatives","BNBF0:USTF0",1744601803316,0.91130592,590.04,588.85,0.3118958]
["bitfinex-derivatives","BNBF0:USTF0",1744601803527,0.91130592,590.03,588.85,0.3118958]
["bitfinex-derivatives","BNBF0:USTF0",1744601803820,0.91130592,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744601804023,0.91130592,590.01,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744601804225,0.91130592,590.0,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744601804419,0.91130592,589.99,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744601804622,0.91130592,589.98,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744601804822,0.91130592,589.97,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744601805019,0.60791658,589.96,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744601805319,0.91130592,589.95,588.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744601805521,0.91130592,589.94,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601805823,0.193,590.05,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601805824,0.91130592,589.93,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601806024,0.91130592,589.92,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601806223,0.60791658,589.91,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601806420,0.91130592,589.9,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601806621,0.91130592,589.89,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601806925,0.9113062,589.88,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601807121,0.9113062,589.87,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601807321,0.60791658,589.86,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601807522,0.60791658,589.85,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601807721,0.60791658,589.84,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601807926,0.60791658,589.83,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601808123,0.60791658,589.82,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601808325,0.60791658,589.81,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601808625,0.60757278,589.8,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601808823,0.60757278,589.79,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601809025,0.60757278,589.78,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601809328,0.60757278,589.77,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601809525,0.60757278,589.76,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601809725,0.60757278,589.75,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601809926,0.60757278,589.74,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601810226,0.60757278,589.73,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601810425,0.60757278,589.72,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601810623,0.60766888,589.71,588.89,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744601810825,0.60766888,589.7,588.89,0.7458152]
["bitfinex-derivatives","BNBF0:USTF0",1744601811026,0.60766888,589.69,588.89,0.7458152]
["bitfinex-derivatives","BNBF0:USTF0",1744601811227,0.60766888,589.68,588.89,0.7458152]
["bitfinex-derivatives","BNBF0:USTF0",1744601811527,0.60766888,589.67,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601811727,0.60766888,589.66,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601811927,0.60766888,589.65,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601812125,0.60766888,589.64,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601812325,0.60766888,589.63,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601812526,0.60798244,589.62,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601812725,0.60798244,589.61,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601812930,0.60798244,589.6,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601813131,0.60798244,589.59,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601813332,0.60798244,589.58,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601813533,0.60798244,589.57,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601813729,0.60798244,589.56,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744601813936,0.60798244,589.55,588.89,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744601814134,0.60798244,589.54,588.89,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744601814435,0.60798244,589.53,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601814638,0.60798244,589.52,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601814837,0.60798244,589.51,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601815135,0.60798244,589.5,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601815431,0.60798244,589.49,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601815734,0.60798244,589.48,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601815935,0.60798244,589.47,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601816137,0.60853779,589.46,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601816436,0.60853779,589.45,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601816638,0.60853779,589.44,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601816937,0.60853779,589.43,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601817236,0.60853779,589.42,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601817439,0.60853779,589.41,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601817637,0.60853779,589.4,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601817937,0.60853779,589.39,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601818136,0.60853779,589.38,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601818338,0.60853779,589.37,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601818537,0.60853779,589.36,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601818836,0.60853779,589.35,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601819135,0.60853779,589.34,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601819332,0.60853779,589.33,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601819537,0.60853779,589.32,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601819836,0.60904479,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601820037,0.60904479,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601820229,0.60904479,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601820432,0.60904479,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601820631,0.60904479,589.27,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601820836,0.60904479,589.26,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601821038,0.60904479,589.25,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601821238,0.60904479,589.24,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601821438,0.60904479,589.23,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601821637,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601821937,0.60922733,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601822240,0.60922733,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601822432,0.60922733,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601822637,0.60922733,589.27,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601822837,0.60922733,589.26,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601823137,0.60922733,589.25,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601823338,0.60922733,589.24,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601823540,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601823740,0.60960751,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601823933,0.60960751,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601824137,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601824335,0.60964428,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601824533,0.60964428,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601824743,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601825041,0.60981373,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601825240,0.60981373,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601825441,0.60994633,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601825641,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601825843,0.60995365,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601826043,0.60995365,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601826347,0.60995365,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601826542,0.60995365,589.27,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601826741,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601826938,0.61010899,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601827142,0.61010899,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601827442,0.61010899,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601827642,0.61010899,589.27,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601827843,0.61010899,589.26,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601828038,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601828239,0.61027949,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601828441,0.61027949,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601828642,0.61027949,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601828842,0.61027949,589.27,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601829044,0.61027949,589.26,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601829239,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601829439,0.61070624,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601829642,0.61070624,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601829842,0.61070624,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601830043,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601830240,0.61076938,589.3,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601830444,0.61076938,589.29,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601830645,0.61076938,589.28,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601830845,0.193,589.31,588.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744601831040,0.193,589.31,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601842849,0.18121941,589.31,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601843152,0.33890837,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601843348,0.91392296,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601843549,0.91392296,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601843746,0.61078682,590.1,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601843952,0.91392296,590.09,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601844153,0.91392296,590.08,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601844352,0.91392296,590.07,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601844652,0.91392296,590.06,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601844852,0.91391422,590.05,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601845052,0.91391422,590.04,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601845252,0.91391422,590.03,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601845453,0.91391422,590.02,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601845653,0.91391422,590.01,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601845953,0.91391422,590.0,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744601846153,0.91391422,589.99,588.91,0.94261046]
["bitfinex-derivatives","BNBF0:USTF0",1744601846353,0.91391422,589.98,588.91,0.94261046]
["bitfinex-derivatives","BNBF0:USTF0",1744601846553,0.9139695,589.97,588.91,0.94261046]
["bitfinex-derivatives","BNBF0:USTF0",1744601846751,0.9139695,589.96,588.91,0.94261046]
["bitfinex-derivatives","BNBF0:USTF0",1744601846952,0.91447064,589.95,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601847153,0.91447064,589.94,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601847352,0.91447064,589.93,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601847553,0.91447064,589.92,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601847754,0.91447064,589.91,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601847954,0.91447064,589.9,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601848154,0.91447064,589.89,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601848458,0.91451773,589.88,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601848649,0.91451773,589.87,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601848850,0.61088045,589.86,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601849054,0.61088045,589.85,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601849255,0.61088045,589.84,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601849456,0.61088045,589.83,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601849659,0.61088045,589.82,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601849956,0.61088045,589.81,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601850257,0.61088045,589.8,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601850451,0.61088045,589.79,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601850656,0.61088045,589.78,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601850854,0.61088045,589.77,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601851056,0.61088045,589.76,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601851254,0.61088045,589.75,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601851455,0.61088045,589.74,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601851657,0.61088045,589.73,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601851958,0.61088045,589.72,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601852157,0.61088045,589.71,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601852358,0.61088045,589.7,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601852659,0.61088045,589.69,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601852858,0.61088045,589.68,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601853054,0.61088045,589.67,588.91,1.59061046]
["bitfinex-derivatives","BNBF0:USTF0",1744601853259,0.61088045,589.66,588.92,0.31184851]
["bitfinex-derivatives","BNBF0:USTF0",1744601853460,0.61088045,589.65,588.92,0.31184851]
["bitfinex-derivatives","BNBF0:USTF0",1744601853656,0.61088045,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744601853854,0.61089711,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744601854059,0.61089711,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744601854255,0.61089711,589.61,588.94,0.31183016]
["bitfinex-derivatives","BNBF0:USTF0",1744601854455,0.61089711,589.6,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744601854756,0.61089711,589.59,588.96,0.31183016]
["bitfinex-derivatives","BNBF0:USTF0",1744601854957,0.61089711,589.58,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744601855154,0.61089711,589.57,588.98,0.31183016]
["bitfinex-derivatives","BNBF0:USTF0",1744601855358,0.61089711,589.56,588.98,0.31183016]
["bitfinex-derivatives","BNBF0:USTF0",1744601855558,0.61089711,589.55,588.98,0.31183016]
["bitfinex-derivatives","BNBF0:USTF0",1744601855755,0.61066325,589.54,588.98,0.31183016]
["bitfinex-derivatives","BNBF0:USTF0",1744601855957,0.61066325,589.53,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601856160,0.61066325,589.52,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601856359,0.61066325,589.51,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601856663,0.61066325,589.5,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601856863,0.61066325,589.49,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601857067,0.61066325,589.48,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601857266,0.61066325,589.47,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601857563,0.181,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601857866,0.91419054,590.1,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601858061,0.91419054,590.09,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601858260,0.91419054,590.08,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601858566,0.91419054,590.07,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601858764,0.91419054,590.06,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601858963,0.91419054,590.05,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601859163,0.91419054,590.04,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601859364,0.61022112,590.03,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601859565,0.91379182,590.02,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601859865,0.91379182,590.01,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601860070,0.91379182,590.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601860268,0.91379182,589.99,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601860470,0.91379182,589.98,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601860669,0.91379182,589.97,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744601860870,0.91379182,589.96,589.0,0.3118104]
["bitfinex-derivatives","BNBF0:USTF0",1744601861066,0.91379182,589.95,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601861266,0.61022112,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601861470,0.61022112,589.93,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601861671,0.61022112,589.92,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601861871,0.61022112,589.91,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601862166,0.61022112,589.9,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601862370,0.61022112,589.89,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601862571,0.61022112,589.88,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601862768,0.61022112,589.87,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601863067,0.61022112,589.86,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601863267,0.61022112,589.85,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601863571,0.181,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601863572,0.61022112,589.84,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601863771,0.61022112,589.83,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601864071,0.61022112,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601864271,0.61022112,589.81,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601864465,0.61022112,589.8,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601864670,0.61022112,589.79,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601864871,0.61022112,589.78,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601865072,0.61022112,589.77,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601865372,0.61022112,589.76,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601865574,0.61022112,589.75,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601865774,0.61022112,589.74,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601866075,0.61022112,589.73,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601866275,0.181,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601866276,0.61022112,589.72,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601866476,0.181,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601866774,0.60941429,590.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601866973,0.60941429,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601867173,0.60941429,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601867374,0.60941429,590.07,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601867569,0.60941429,590.06,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601867771,0.60941429,590.05,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601867971,0.60941429,590.04,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601868172,0.60941429,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601868376,0.60941429,590.02,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601868580,0.60941429,590.01,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601868777,0.6092197,590.0,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601868973,0.6092197,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601869278,0.6092197,589.98,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601869476,0.6092197,589.97,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601869679,0.6092197,589.96,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601869876,0.6092197,589.95,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601870077,0.6092197,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601870278,0.60912681,589.93,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744601870478,0.60912681,589.92,589.02,0.31177817]
["bitfinex-derivatives","BNBF0:USTF0",1744601870777,0.60912681,589.91,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744601870976,0.60912681,589.9,589.04,0.31177817]
["bitfinex-derivatives","BNBF0:USTF0",1744601871175,0.60912681,589.89,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744601871479,0.60912681,589.88,589.06,0.31177817]
["bitfinex-derivatives","BNBF0:USTF0",1744601871680,0.60912681,589.87,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744601871879,0.60912681,589.86,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744601872076,0.60912681,589.85,589.08,0.31177843]
["bitfinex-derivatives","BNBF0:USTF0",1744601872283,0.60912681,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744601872477,0.60912681,589.83,589.1,0.31177843]
["bitfinex-derivatives","BNBF0:USTF0",1744601872680,0.60912681,589.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744601872880,0.60912681,589.81,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601873081,0.60912681,589.8,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601873280,0.60912681,589.79,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601873478,0.60912681,589.78,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601873680,0.60912681,589.77,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601873883,0.60912681,589.76,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601874084,0.60912681,589.75,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601874284,0.60912681,589.74,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601874579,0.60912681,589.73,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601874782,0.60912681,589.72,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601874984,0.60912681,589.71,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601875280,0.60912681,589.7,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601875482,0.60912681,589.69,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601875688,0.60912681,589.68,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601875987,0.60881617,589.67,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601876186,0.60881617,589.66,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601876389,0.60881617,589.65,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601876583,0.60881617,589.64,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601876792,0.60881617,589.63,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601876984,0.60881617,589.62,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601877188,0.60881617,589.61,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601877390,0.60881617,589.6,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601877587,1.3019755,590.46,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601877588,0.60882628,589.59,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601877789,1.3019755,590.46,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601877985,0.91236981,590.45,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601878185,0.91237101,590.44,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601878389,0.91237101,590.43,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601878586,0.91241248,590.42,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601878787,0.91241248,590.41,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601878989,0.91241248,590.4,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601879289,0.91241248,590.39,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601879591,0.91249074,590.38,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601879785,0.91248366,590.37,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601879989,0.91248366,590.36,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601880189,1.25126573,590.35,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601880389,0.91248366,590.34,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601880591,1.25127721,590.33,589.11,1.08049517]
["bitfinex-derivatives","BNBF0:USTF0",1744601880794,1.25128295,590.32,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601880991,0.60896571,590.31,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601881292,0.91248867,590.3,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601881494,0.91248867,590.29,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601881693,0.91248867,590.28,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601881892,0.91248867,590.27,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601882087,0.91248867,590.26,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601882287,0.60896571,590.25,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601882592,0.91279786,590.24,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601882792,0.91279786,590.23,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601882992,0.91279786,590.22,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601883187,0.91279786,590.21,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601883394,0.91279786,590.2,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601883689,0.91279786,590.19,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601883894,0.91279786,590.18,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601884089,0.91279786,590.17,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601884288,0.91279786,590.16,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601884492,0.91279786,590.15,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601884795,0.91279786,590.14,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601885094,0.91279786,590.13,589.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744601885294,0.91279786,590.12,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601885496,0.91279786,590.11,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601885793,0.91279786,590.1,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601885994,0.91279786,590.09,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601886194,0.91326458,590.08,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601886494,0.91326458,590.07,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601886694,0.91326458,590.06,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601886895,0.33879929,590.32,589.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744601886896,0.91326458,590.05,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601887094,0.60973124,590.04,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601887290,0.91338371,590.03,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601887489,0.91338371,590.02,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601887690,0.91338371,590.01,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601887889,0.91338371,590.0,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601888090,0.91338371,589.99,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601888294,0.91338371,589.98,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601888593,0.91338371,589.97,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601888790,0.91338069,589.96,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601888994,0.91338069,589.95,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601889190,0.91338069,589.94,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601889391,0.91338069,589.93,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601889595,0.91338069,589.92,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601889791,0.91382223,589.91,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601889996,0.61017278,589.9,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601890192,0.61017278,589.89,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601890395,0.61017278,589.88,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601890595,0.61017278,589.87,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601890795,0.61017278,589.86,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601890999,0.61017278,589.85,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601891191,0.61017278,589.84,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601891395,0.61017278,589.83,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601891593,0.61017278,589.82,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601891793,0.61017278,589.81,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601891993,0.61017278,589.8,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601892297,0.61017278,589.79,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601892498,0.61017278,589.78,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601892694,0.61017278,589.77,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601892899,0.61017278,589.76,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601893099,0.61017278,589.75,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601893395,0.61017278,589.74,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601893698,0.33879929,590.32,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601893699,0.61017278,589.73,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601893895,0.61017278,589.72,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601894095,0.61034715,589.71,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601894299,0.61034715,589.7,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601894601,1.64077479,590.32,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601894602,0.61034715,589.69,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601894899,0.61034715,589.68,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601895100,0.61034715,589.67,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601895300,0.61034715,589.66,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601895501,0.61034715,589.65,589.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744601895797,0.61034715,589.64,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601896101,0.61034715,589.63,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601896302,0.61034715,589.62,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601896604,0.61048442,589.61,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601896803,0.61048442,589.6,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601897002,0.61048442,589.59,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601897203,0.61048442,589.58,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601897403,0.61048442,589.57,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601897599,0.61048442,589.56,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601897798,0.61048442,589.55,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601898000,1.3019755,590.24,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601898200,0.91418056,590.23,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601898401,0.91418056,590.22,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601898602,0.91418056,590.21,589.15,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744601898798,0.61047344,590.2,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601899003,0.91418056,590.19,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601899303,0.91418056,590.18,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601899598,0.91418056,590.17,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601899804,0.91412916,590.16,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601900004,0.91412916,590.15,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601900200,0.91412916,590.14,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601900399,0.91412916,590.13,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601900702,0.61047578,590.12,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601900899,0.61047578,590.11,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601901101,0.61047578,590.1,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601901299,0.61047578,590.09,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601901501,0.61034097,590.08,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601901699,0.61034097,590.07,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601901899,0.61034097,590.06,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601902102,2.55396595,590.32,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601902103,0.61034097,590.05,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601902305,0.61034097,590.04,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601902506,0.61034097,590.03,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601902705,0.61034097,590.02,589.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744601903005,0.61034097,590.01,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601903202,0.61034097,590.0,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601903399,0.61033952,589.99,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601903602,0.61033952,589.98,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601903803,0.61033952,589.97,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601904005,0.61033952,589.96,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601904205,0.91394862,589.95,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601904400,0.91394862,589.94,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601904606,0.91394862,589.93,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601904805,0.91394862,589.92,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601905004,0.91394862,589.91,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601905205,0.91394862,589.9,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601905507,0.91394862,589.89,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601905808,0.61033952,589.88,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601906004,0.91395449,589.87,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601906201,0.91395449,589.86,589.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744601906409,0.61033952,589.85,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601906608,0.61033952,589.84,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601906808,0.61033952,589.83,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601907008,0.61033952,589.82,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601907202,0.61033952,589.81,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601907408,0.61033952,589.8,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601907603,0.61033952,589.79,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601907810,0.61033952,589.78,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601908011,0.61033952,589.77,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601908211,0.61033952,589.76,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601908411,0.61033952,589.75,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601908611,0.61033952,589.74,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601908809,0.61033952,589.73,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601909110,0.61033952,589.72,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601909312,0.91400631,589.71,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601909509,0.91400631,589.7,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601909709,0.91400631,589.69,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601909905,0.91400631,589.68,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601910107,0.91400631,589.67,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601910309,0.91400631,589.66,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601910508,0.91400631,589.65,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601910705,0.91400631,589.64,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601910909,0.91400631,589.63,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601911111,0.91400631,589.62,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601911310,0.91400631,589.61,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601911612,0.61033952,589.6,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601911811,0.61033952,589.59,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601912010,0.61033952,589.58,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601912214,0.61033952,589.57,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601912413,0.61033952,589.56,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601912713,0.61033952,589.55,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601912914,0.61033952,589.54,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601913115,0.61033952,589.53,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601913410,0.61033952,589.52,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601913615,0.61033952,589.51,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601913814,0.61033952,589.5,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601914010,0.61033952,589.49,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601914212,0.60838363,589.48,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601914409,0.60838363,589.47,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601914614,0.60838363,589.46,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601914918,0.60838363,589.45,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601915117,0.60838363,589.44,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601915318,0.60838363,589.43,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601915512,0.60838363,589.42,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601915715,0.60838363,589.41,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601915923,0.60744385,589.4,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601916117,0.60744385,589.39,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601916413,0.60744385,589.38,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601916613,0.60744385,589.37,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601916814,0.60744385,589.36,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601917017,0.60744385,589.35,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601917219,0.60744385,589.34,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601917515,0.60744385,589.33,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601917718,0.60744385,589.32,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601918021,0.60744385,589.31,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601918221,0.60744385,589.3,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601918416,0.60744385,589.29,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601918616,0.60744385,589.28,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601918818,0.60744385,589.27,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601919020,0.60744385,589.26,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601919216,0.60744385,589.25,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601919414,0.60744385,589.24,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601919711,0.181,589.82,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601919712,0.60744385,589.23,589.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744601919920,0.60744385,589.22,589.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744601920220,0.60744385,589.21,589.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744601920420,0.60744385,589.2,589.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744601920617,0.60744385,589.19,589.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744601920822,0.60744385,589.18,589.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744601921017,0.60744385,589.17,589.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744601921219,0.60744385,589.16,589.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744601923822,0.60744385,589.16,589.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744601928925,0.60428757,589.16,589.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744601929122,0.181,589.82,589.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744601929329,0.30332816,589.81,589.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744601929631,0.90760518,589.8,589.15,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744601929830,0.6424319,589.79,589.15,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744601930030,0.30332816,589.78,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601930930,0.94347941,589.77,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601931129,1.24681332,589.76,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601931325,1.24681907,589.75,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601931530,0.90769233,589.74,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601931730,0.90769233,589.73,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601931932,0.90769233,589.72,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601932231,0.90769233,589.71,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601932428,0.90769233,589.7,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601932630,0.90769233,589.69,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601932827,0.90769233,589.68,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601933025,0.33912674,589.75,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601933026,0.90769233,589.67,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601933227,0.90769233,589.66,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601933427,0.90769233,589.65,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601933634,0.90769233,589.64,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601933834,0.90769233,589.63,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601934136,0.90769233,589.62,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601934330,0.90769233,589.61,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601934535,0.90769233,589.6,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601934732,0.90769233,589.59,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601934931,0.33912674,589.75,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601934932,1.08869233,589.58,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601935131,0.90769233,589.57,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601935435,0.90769233,589.56,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601935639,0.60436417,589.55,589.15,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744601935932,0.90759013,589.54,589.15,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744601936139,0.90759013,589.53,589.15,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744601936342,0.90759013,589.52,589.15,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744601936541,0.90759013,589.51,589.15,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744601936735,0.90759013,589.5,589.15,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744601936938,0.90759013,589.49,589.15,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744601937134,0.90759013,589.48,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601937335,0.60436417,589.47,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601937539,0.90758355,589.46,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601937737,0.90758355,589.45,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601937936,0.90758355,589.44,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601938139,0.9075873,589.43,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601938339,0.9075873,589.42,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601938536,0.9075873,589.41,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601938738,0.9075873,589.4,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601938951,0.60436417,589.39,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601939143,0.90758306,589.38,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601939336,0.90758306,589.37,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601939538,0.90758306,589.36,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601939739,0.90758306,589.35,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601940039,0.90758306,589.34,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601940240,0.90758306,589.33,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601940536,0.60436417,589.32,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601940739,0.60436417,589.31,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601940940,0.90753597,589.3,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601941136,0.90753597,589.29,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601941343,0.90753597,589.28,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601941644,0.181,589.58,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601941645,0.60436417,589.27,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601941943,0.90744376,589.26,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601942240,0.90744376,589.25,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601942442,0.90744376,589.24,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601942642,0.90744376,589.23,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601942842,0.90744376,589.22,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601943042,0.90744376,589.21,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601943344,0.90744376,589.2,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601943543,0.90744376,589.19,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601943743,0.90744376,589.18,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601943943,0.181,589.58,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601943944,0.90744376,589.17,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601944145,0.90744376,589.16,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601944344,0.60436417,589.16,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601944545,0.9061053,589.16,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601944845,0.90610189,589.16,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601946341,0.60309224,589.16,589.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744601955147,0.60309224,589.16,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601957148,0.181,589.58,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601957451,0.90837082,589.57,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601957651,0.90837082,589.56,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601957852,0.90837082,589.55,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601958052,0.90837082,589.54,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601958346,0.90837082,589.53,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601958548,0.90837082,589.52,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601958746,0.60517489,589.51,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601958947,0.60517489,589.5,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601959150,0.6059156,589.49,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601959349,0.181,589.58,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601959350,0.6059156,589.48,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601959547,0.6059156,589.47,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601959747,0.6059156,589.46,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601959953,0.6059156,589.45,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601960149,0.6059156,589.44,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601960356,0.6059156,589.43,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601960554,0.6059156,589.42,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601960755,0.6059156,589.41,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601960953,0.6059156,589.4,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601961153,0.6059156,589.39,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601961355,0.6059156,589.38,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601961555,0.6059156,589.37,589.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744601961855,0.6059156,589.36,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601962056,0.6059156,589.35,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601962255,0.6059156,589.34,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601962558,0.6059156,589.33,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601962758,0.6059156,589.32,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601962957,0.6059156,589.31,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601963158,0.6059156,589.3,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601963359,0.6059156,589.29,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601963658,0.6059156,589.28,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601963853,0.33912674,589.75,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601963854,0.6059156,589.27,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601964057,0.6059156,589.26,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601964258,0.6059156,589.25,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601964457,0.6059156,589.24,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601964653,0.6059156,589.23,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601964858,0.6059156,589.22,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601965059,0.6059156,589.21,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601965255,0.6059156,589.2,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601965462,0.6059156,589.19,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601965661,0.6059156,589.18,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601965856,0.6059156,589.17,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601966060,0.6059156,589.16,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601966257,0.6059156,589.15,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601966462,0.6059156,589.14,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601966663,0.6059156,589.13,589.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744601970869,0.6059156,589.13,589.12,0.11728949]
["bitfinex-derivatives","BNBF0:USTF0",1744601971163,0.6059156,589.13,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601971369,0.6059156,589.12,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601971568,0.6059156,589.11,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601971768,0.6059156,589.1,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601971968,0.6059156,589.09,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601972164,0.6059156,589.08,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601972367,0.6059156,589.07,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601972562,0.6059156,589.06,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601972767,0.6059156,589.05,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601972963,0.6059156,589.04,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601973166,0.6059156,589.03,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601973368,0.6059156,589.02,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601973669,0.59093532,589.02,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601977376,0.59102549,589.02,589.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744601988883,0.59198461,589.02,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601989081,0.59198461,589.01,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601989281,0.59198461,589.0,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601989481,0.59198461,588.99,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601989682,0.59198461,588.98,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601989877,0.59198461,588.97,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601990081,0.59198461,588.96,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601990281,0.59198461,588.95,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601990482,0.59198461,588.94,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601990682,0.59198461,588.93,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601990881,0.59198461,588.92,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601991083,0.59198461,588.91,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601992085,0.59202749,588.91,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744601997288,0.59202749,588.91,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601997488,0.59202749,588.9,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601997789,0.59202749,588.89,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601997988,0.59202749,588.88,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601998191,0.59202749,588.87,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601998388,0.59202749,588.86,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601998589,0.59202749,588.85,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601998788,0.59202749,588.84,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601998989,0.59202749,588.83,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601999186,0.59202749,588.82,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601999390,0.59202749,588.81,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601999590,0.181,589.02,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601999787,0.59240931,589.01,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744601999991,0.59240931,589.0,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602000188,0.59240931,588.99,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602000392,0.59240931,588.98,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602000592,0.59240931,588.97,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602000892,0.59240931,588.96,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602001094,0.59240931,588.95,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602001295,0.59240931,588.94,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602001594,0.59240931,588.93,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602001794,0.59240931,588.92,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602001990,0.59240931,588.91,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602002195,0.59240931,588.9,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602002492,0.59240931,588.89,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602002697,0.59240931,588.88,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602002995,0.59240931,588.87,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602003295,0.59240931,588.86,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602003494,0.59240931,588.85,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602003695,0.59240931,588.84,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602003890,0.59240931,588.83,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602004094,0.59240931,588.82,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602004296,0.5925172,588.81,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602004497,0.59260726,588.8,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602004692,0.181,589.02,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602004896,0.59259079,589.01,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602005100,0.59259079,589.0,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602005299,0.59259079,588.99,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602005500,0.59259079,588.98,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602005793,0.59259079,588.97,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602005997,0.59259079,588.96,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602006195,0.59259079,588.95,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602006493,0.59259079,588.94,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602006697,0.59259079,588.93,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602006898,0.59259079,588.92,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602007095,0.59259079,588.91,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602007292,0.59259079,588.9,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602007495,0.59259079,588.89,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602007799,0.59259079,588.88,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602007998,0.59259079,588.87,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602008194,0.59259079,588.86,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602008392,0.59259079,588.85,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602008597,0.59259079,588.84,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602008798,0.59259079,588.83,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602008997,0.59259079,588.82,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602009200,0.59259079,588.81,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602009494,0.59259079,588.8,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602009698,0.59259079,588.79,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602009894,0.59259079,588.78,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602010098,0.59259079,588.77,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602010396,0.59259079,588.76,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602010597,0.59259079,588.75,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602010796,0.59259079,588.74,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602010998,0.59259079,588.73,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602011198,0.59259079,588.72,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602011399,0.59259079,588.71,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602011598,0.59259079,588.7,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602011797,0.59250738,588.69,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602011995,0.59250738,588.68,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602012197,0.59250738,588.67,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602012400,0.59250738,588.66,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602012601,0.59250738,588.65,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602012800,0.59250738,588.64,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602013100,0.59250738,588.63,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602013300,0.59250738,588.62,588.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744602014807,0.59250738,588.62,588.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744602015000,0.59250738,588.61,588.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744602015203,0.59250738,588.6,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602015406,0.59152909,588.59,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602015600,0.181,589.02,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602015799,0.59153341,589.01,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602016003,0.59153341,589.0,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602016299,0.59153341,588.99,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602016502,0.59153341,588.98,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602016702,0.59153341,588.97,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602016903,0.59153341,588.96,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602017099,0.59153341,588.95,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602017300,0.59140744,588.94,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602017600,0.59140744,588.93,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602017803,0.59140744,588.92,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602018003,0.59140744,588.91,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602018204,0.59140744,588.9,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602018501,0.59140744,588.89,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602018702,0.59140744,588.88,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602018902,0.59140744,588.87,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602019104,0.59116566,588.86,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602019300,0.59116566,588.85,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602019510,0.59116566,588.84,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602019703,0.59116566,588.83,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602019901,0.59116566,588.82,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602020099,0.59116566,588.81,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602020302,0.59116566,588.8,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602020502,0.59116566,588.79,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602020705,0.59116566,588.78,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602021005,0.59110391,588.77,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602021205,0.59110391,588.76,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602021406,0.59110391,588.75,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602021605,0.59110391,588.74,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602021906,0.59110391,588.73,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602022101,0.59110391,588.72,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602022304,0.59110391,588.71,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602022507,0.59110391,588.7,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602022706,0.59110391,588.69,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602022901,0.59110391,588.68,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602023100,0.59110391,588.67,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602023308,1.3019755,590.27,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602023503,0.8944057,589.74,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602023701,0.339144,589.72,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602023902,0.8944057,589.71,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602024105,0.33916125,589.69,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602024305,0.5909921,589.68,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602024507,0.3391785,589.66,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602024702,0.89437289,589.65,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602024906,0.33919576,589.63,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602025203,0.89437289,589.62,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602025403,1.23358016,589.61,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602025607,1.23358591,589.6,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602025807,1.23359166,589.59,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602026008,1.23359742,589.58,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602026209,1.23360317,589.57,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602026410,1.23360893,589.56,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602026709,1.23361468,589.55,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602026909,1.23362043,589.54,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602027110,1.23362619,589.53,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602027305,0.89437289,589.52,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602027509,1.2336377,589.51,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602027706,1.23364345,589.5,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602028011,1.23364921,589.49,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602028309,1.23365496,589.48,588.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744602028506,1.23366072,589.47,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602028707,1.23366648,589.46,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602028912,1.23367223,589.45,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602029111,1.23367799,589.44,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602029310,1.23368374,589.43,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602029509,0.89437289,589.42,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602029713,0.89437289,589.41,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602029906,0.89437289,589.4,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602030108,1.23370677,589.39,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602030307,1.23371253,589.38,588.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744602030511,0.89437289,589.37,588.56,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744602030710,0.89437289,589.36,588.56,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744602031009,0.89437289,589.35,588.56,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744602031206,0.89437289,589.34,588.56,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744602031410,0.89437289,589.33,588.56,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744602031610,0.89437289,589.32,588.56,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744602031810,0.89437289,589.31,588.56,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744602032009,0.89437289,589.3,588.56,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744602032207,0.89437289,589.29,588.56,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744602032411,0.89437289,589.28,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602032708,0.89437289,589.27,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602032913,0.5909921,589.26,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602033113,0.89425768,589.25,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602033414,0.89425768,589.24,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602033610,0.89425768,589.23,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602033814,0.89354882,589.22,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602034014,0.89354882,589.21,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602034214,0.89354882,589.2,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602034414,0.89354882,589.19,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602034615,0.8935355,589.18,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602034811,0.8935355,589.17,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602035113,0.8935355,589.16,588.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744602035414,0.8935355,589.15,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602035610,0.8935355,589.14,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602035814,0.8935355,589.13,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602036115,0.8935355,589.12,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602036312,0.59028324,589.11,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602036517,0.59028324,589.1,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602036817,0.59028324,589.09,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602037015,0.59028324,589.08,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602037216,0.59028324,589.07,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602037512,0.59028324,589.06,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602037715,0.59028324,589.05,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602037915,0.33933964,589.38,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602037916,0.59028324,589.04,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602038116,0.33933964,589.38,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602038117,0.59028324,589.03,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602038416,0.59028324,589.02,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602038616,0.59028324,589.01,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602038817,0.59028324,589.0,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602039017,0.59028324,588.99,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602039213,0.59028324,588.98,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602039518,0.5901249,588.97,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602039718,0.5901249,588.96,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602039919,0.5901249,588.95,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602040218,0.5901249,588.94,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602040417,0.33933964,589.38,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602040418,0.5901249,588.93,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602040614,0.5901249,588.92,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602040817,0.5901249,588.91,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602041018,0.5901249,588.9,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602041323,0.5901249,588.89,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602041622,0.5901249,588.88,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602041821,0.5901249,588.87,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602042020,0.5901249,588.86,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602042223,0.181,588.97,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602042224,0.5901249,588.85,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602042424,0.5901249,588.84,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602042625,0.5901249,588.83,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602042825,0.181,588.97,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602042826,0.5901249,588.82,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602043125,0.5901249,588.81,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602043327,0.5901249,588.8,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602043624,0.5901249,588.79,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602043826,0.5901249,588.78,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602044027,0.5901249,588.77,588.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744602044224,0.5901249,588.76,588.56,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1744602044425,0.5901249,588.75,588.56,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1744602044723,0.5901249,588.74,588.56,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1744602044922,0.5901249,588.73,588.56,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1744602045125,0.5901249,588.72,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602045322,0.5901249,588.71,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602045525,0.5901249,588.7,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602045728,0.59038574,588.69,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602045925,0.59038517,588.68,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602046128,0.181,588.97,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602046329,0.59043949,588.96,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602046529,0.59044169,588.95,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602046729,0.59044169,588.94,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602046930,0.59044169,588.93,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602047124,0.59044169,588.92,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602047328,0.59044169,588.91,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602047525,0.59044169,588.9,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602047729,0.59044169,588.89,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602047930,0.59044169,588.88,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602048125,0.59061199,588.87,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602048331,0.59061199,588.86,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602048626,0.59061199,588.85,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602048831,0.59061199,588.84,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602049032,0.59061199,588.83,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602049232,0.59061199,588.82,588.56,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744602049534,0.59061199,588.81,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602049733,0.59060787,588.8,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602049933,0.181,588.97,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602049934,0.59060787,588.79,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602050134,0.59060787,588.78,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602050327,0.59060787,588.77,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602050529,0.59060787,588.76,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602050733,0.59060787,588.75,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602050933,0.59060787,588.74,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602051134,0.59060787,588.73,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602051337,0.59060787,588.72,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602051631,0.59060787,588.71,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602051829,0.59060787,588.7,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602052032,0.59060787,588.69,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602052231,0.59060787,588.68,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602052432,0.59060787,588.67,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602052629,0.59060787,588.66,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602052933,0.181,588.97,588.56,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744602053130,0.59082644,588.96,588.56,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744602053333,0.59082644,588.95,588.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602053630,0.59082644,588.94,588.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602053829,0.59082644,588.93,588.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602054029,0.59082644,588.92,588.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602054230,0.59082644,588.91,588.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602054430,0.181,588.97,588.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602054431,0.59082644,588.9,588.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602054633,0.59082644,588.89,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602054834,0.59082644,588.88,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602055031,0.59082644,588.87,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602055236,0.59082644,588.86,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602055439,0.59082644,588.85,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602055735,0.59082644,588.84,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602055936,0.59082644,588.83,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602056132,0.59082644,588.82,588.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744602056338,0.59082644,588.81,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602056538,0.59082644,588.8,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602056845,0.59082644,588.79,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602057038,0.59082644,588.78,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602057236,0.59082644,588.77,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602057435,0.59082644,588.76,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602057633,0.59082644,588.75,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602057833,0.59082644,588.74,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602058036,0.59082644,588.73,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602058236,0.59082644,588.72,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602058432,0.59082644,588.71,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602058638,0.59082644,588.7,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602058837,0.181,588.97,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602059038,0.59122351,588.96,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602059233,0.59122351,588.95,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602059436,0.59122351,588.94,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602059638,0.59122351,588.93,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602059847,0.59122351,588.92,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602060037,0.59122351,588.91,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602060337,0.59122351,588.9,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602060538,0.59122351,588.89,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602060741,0.59122351,588.88,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602060936,0.59122351,588.87,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602061139,0.59122351,588.86,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602061341,0.59122351,588.85,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602061542,0.59122351,588.84,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602061742,0.59122351,588.83,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602061938,0.59122351,588.82,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602062137,0.59122351,588.81,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602062341,0.59122351,588.8,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602062537,0.59122351,588.79,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602062738,0.59122351,588.78,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602062944,0.59122351,588.77,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602063242,0.59122351,588.76,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602063444,0.59122351,588.75,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602063639,0.59122351,588.74,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602063843,0.59122351,588.73,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602064138,0.59122351,588.72,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602064341,0.59122351,588.71,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602064539,0.59122351,588.7,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602064739,0.59122351,588.69,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602064942,0.59122351,588.68,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602065143,0.59122351,588.67,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602065340,0.59122351,588.66,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602065541,0.59122351,588.65,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602065740,0.59122351,588.64,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602065937,0.181,588.97,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602065938,0.59122351,588.63,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602066143,0.59122351,588.62,588.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744602066343,0.59122351,588.61,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602066544,0.59213342,588.6,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602066840,0.59213342,588.59,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602067044,0.59213342,588.58,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602067241,0.59213342,588.57,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602067443,0.59213342,588.56,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602069344,0.5925055,588.56,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602073151,0.59226026,588.56,588.55,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744602074551,0.59226026,588.56,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602074749,0.59226026,588.55,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602074945,0.59214555,588.54,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602075245,0.59214555,588.53,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602075449,0.59214555,588.52,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602075748,0.59214555,588.51,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602075945,0.59214555,588.5,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602076146,0.59214555,588.49,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602076347,0.59214555,588.48,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602076552,0.59214555,588.47,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602076752,0.181,588.96,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602076949,0.59209467,588.95,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602077151,0.59209467,588.94,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602077453,0.59209467,588.93,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602077752,0.59209467,588.92,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602077949,0.59209467,588.91,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602078253,0.59209467,588.9,588.44,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744602078553,0.59185123,588.89,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602078754,0.59185123,588.88,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602078949,0.59185123,588.87,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602079250,0.59185123,588.86,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602079454,0.59185123,588.85,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602079752,0.59185123,588.84,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602079948,0.59185123,588.83,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602080158,0.59185123,588.82,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602080354,0.59163663,588.81,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602080653,0.59163663,588.8,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602080854,0.59163663,588.79,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602081154,0.59163663,588.78,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602081353,0.59163663,588.77,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602081554,0.59163663,588.76,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602081755,0.59163663,588.75,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602081955,0.59163663,588.74,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602082153,0.59138024,588.73,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602082355,0.59138024,588.72,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602082656,0.59138024,588.71,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602082955,0.59138024,588.7,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602083155,0.59138024,588.69,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602083357,0.59138024,588.68,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602083551,0.59138024,588.67,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602083752,0.59138024,588.66,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602083952,0.59138024,588.65,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602084157,0.59138024,588.64,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602084358,0.59138024,588.63,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602084558,0.59138024,588.62,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602084756,0.59138024,588.61,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602084959,0.59138024,588.6,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602085258,0.181,588.96,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602085259,0.59138024,588.59,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602085457,0.59138024,588.58,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602085661,0.59138024,588.57,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602085858,0.59110098,588.56,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602086058,0.59110098,588.55,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602086257,0.59110098,588.54,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602086459,0.59110098,588.53,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602086661,0.59110098,588.52,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602086858,0.59110098,588.51,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602087058,0.59110098,588.5,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602087263,0.59110098,588.49,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602087463,0.59110098,588.48,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602087657,0.59110098,588.47,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602087858,0.59110098,588.46,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602091459,0.59097765,588.46,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602093164,0.5908699,588.46,588.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602103573,0.5908699,588.46,588.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744602103769,0.5908699,588.45,588.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744602103972,0.181,588.86,588.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744602104168,0.59068706,588.85,588.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744602104373,0.59068706,588.84,588.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744602104573,0.59068706,588.83,588.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744602104874,0.59068706,588.82,588.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744602105073,0.59068706,588.81,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602105273,0.59068706,588.8,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602105475,0.59068706,588.79,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602105672,0.59068706,588.78,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602105973,0.59068706,588.77,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602106174,0.59056459,588.76,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602106474,0.59056459,588.75,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602106673,0.59056459,588.74,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602106873,0.59056459,588.73,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602107075,0.59056459,588.72,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602107274,0.59056459,588.71,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602107477,0.59056459,588.7,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602107770,0.59056459,588.69,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602107976,0.59056459,588.68,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602108169,0.59056459,588.67,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602108370,0.59056459,588.66,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602108575,0.59056459,588.65,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602108772,0.59056459,588.64,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602108972,0.59056459,588.63,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602109171,0.59056459,588.62,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602109378,0.59056459,588.61,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602109577,0.59056459,588.6,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602109777,0.59065911,588.59,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602109976,0.59065911,588.58,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602110177,0.59065911,588.57,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602110379,0.59065911,588.56,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602110577,0.59065911,588.55,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602110777,0.59065911,588.54,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602111072,0.59065911,588.53,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602111277,1.3019755,589.12,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602111477,0.30337703,589.11,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602111678,0.59073745,588.52,588.38,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602111878,0.59073745,588.51,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602112082,0.181,589.11,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602112378,0.89416805,589.1,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602112578,0.3033787,589.09,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602112973,0.59078935,589.08,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602113180,0.3033787,589.07,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602113781,0.3033787,589.1,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602113977,0.3033787,589.09,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602114181,0.3033787,589.1,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602114384,0.89426111,589.09,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602114685,0.3033787,589.08,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602114983,0.89425748,589.07,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602115183,0.181,589.11,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602115385,0.30338651,589.1,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602115586,0.59100246,589.09,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602115786,0.89438897,589.08,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602115987,0.89438897,589.07,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602116187,0.89438897,589.06,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602116381,0.89438897,589.05,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602116582,0.89438897,589.04,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602116785,0.89438897,589.03,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602116983,0.59100246,589.02,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602117182,0.89438897,589.01,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602117384,0.89438897,589.0,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602117583,0.89438897,588.99,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602117786,0.89438897,588.98,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602117986,0.89438897,588.97,588.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744602118287,0.59100246,588.96,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602118487,0.59100246,588.95,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602118686,0.59100246,588.94,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602118989,0.59100246,588.93,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602119188,0.59100246,588.92,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602119389,0.59100246,588.91,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602119591,0.59100246,588.9,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602119789,0.59100246,588.89,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602120089,0.59100246,588.88,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602120289,0.59100246,588.87,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602120492,0.59100246,588.86,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602120789,0.59100246,588.85,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602120986,0.181,589.11,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602121190,0.89519147,589.1,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602121391,0.89519147,589.09,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602121586,0.89519147,589.08,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602121784,0.89519147,589.07,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602121990,0.89519147,589.06,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602122190,0.181,589.11,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602122191,0.89519147,589.05,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602122492,0.89519389,589.04,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602122693,0.89519389,589.03,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602122886,0.89519389,589.02,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602123086,0.89519389,589.01,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602123290,0.59178962,589.0,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602123489,0.59178962,588.99,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602123692,0.59178962,588.98,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602123893,0.59178962,588.97,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602124090,0.59178962,588.96,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602124395,0.59178962,588.95,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602124591,0.59178962,588.94,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602124792,0.59178962,588.93,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602124998,0.59198717,588.92,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602125196,0.59198717,588.91,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602125496,0.59198717,588.9,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602125697,0.59198717,588.89,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602125896,0.59198717,588.88,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602126092,0.59198717,588.87,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602126291,0.59198717,588.86,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602126593,0.59198717,588.85,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602126794,0.59198717,588.84,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602126996,0.59198717,588.83,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602127291,0.59198717,588.82,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744602127495,0.59198717,588.81,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602127696,0.59198717,588.8,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602127896,0.59198717,588.79,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602128091,0.59198717,588.78,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602128290,0.59198717,588.77,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602128493,0.59198717,588.76,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602128691,0.59198717,588.75,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602128994,0.59198717,588.74,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602129195,0.59198717,588.73,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602129500,0.59198717,588.72,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602129702,0.59198717,588.71,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602129898,0.59198717,588.7,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602130099,0.59198717,588.69,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602130304,0.59198717,588.68,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602130503,0.59198717,588.67,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602130704,0.59198717,588.66,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602131007,0.59198717,588.65,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602131206,0.59198717,588.64,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602131406,0.59198717,588.63,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602131610,0.59198717,588.62,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602131808,0.59234953,588.61,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602132108,0.59234953,588.6,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602132308,0.59234953,588.59,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602132508,0.59234953,588.58,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602132703,0.59234953,588.57,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602132904,0.59234953,588.56,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602133107,0.59234953,588.55,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602133408,0.59234953,588.54,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602133611,0.59234953,588.53,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602133904,0.59234953,588.52,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602134109,0.59234953,588.51,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602134302,0.59234953,588.5,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602134502,0.59234953,588.49,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602134702,0.59234953,588.48,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602134909,0.59234953,588.47,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602135111,0.59234953,588.46,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602135306,0.59234953,588.45,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602135610,0.59234982,588.44,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602135909,0.59234982,588.43,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602136109,0.59234982,588.42,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602136308,0.59234982,588.41,588.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744602138712,0.59234982,588.41,588.4,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744602141609,0.59234982,588.41,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602148513,0.59224737,588.41,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602152122,0.59229894,588.41,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602157825,0.59240364,588.41,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602161535,0.5924614,588.41,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602165137,0.59241119,588.41,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602168741,0.181,588.81,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602168941,0.59225618,588.8,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602169142,0.59225618,588.79,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602169442,0.59225618,588.78,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602169637,0.59225618,588.77,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602169843,0.59225618,588.76,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602170044,0.59225618,588.75,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602170244,0.59225618,588.74,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602170440,0.59225618,588.73,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602170637,0.59214957,588.72,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602170838,0.59214957,588.71,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602171040,0.59214957,588.7,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602171243,0.59214957,588.69,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602171443,0.59214957,588.68,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602171745,0.59214957,588.67,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602171937,0.59214957,588.66,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602172139,0.59214957,588.65,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602172342,0.181,588.81,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602172343,0.59214957,588.64,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602172540,0.59214957,588.63,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602172741,0.59214957,588.62,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602172940,0.59214957,588.61,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602173240,0.59214957,588.6,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602173443,0.59214957,588.59,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602173645,0.59214957,588.58,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602173845,0.59214957,588.57,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602174145,0.59214957,588.56,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602174348,0.59214957,588.55,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602174648,0.59214957,588.54,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602174849,0.59214957,588.53,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602175041,0.59214957,588.52,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602175242,0.59214957,588.51,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602175443,0.59214957,588.5,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602175645,0.181,588.81,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602175847,0.59196822,588.8,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602176048,0.59196822,588.79,588.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744602176242,0.59196342,588.78,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602176443,0.59196342,588.77,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602176746,0.59196342,588.76,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602176948,0.59196342,588.75,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602177152,0.59196342,588.74,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602177348,0.59196342,588.73,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602177553,0.59196342,588.72,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602177851,0.59196342,588.71,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602178052,0.59196342,588.7,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602178254,0.59196342,588.69,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602178552,0.59196342,588.68,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602178852,0.59196342,588.67,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602179146,0.59196342,588.66,588.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744602179352,0.59196342,588.65,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602179552,0.59196342,588.64,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602179748,0.59196342,588.63,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602179951,0.59182266,588.62,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602180151,0.59182266,588.61,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602180349,0.59182266,588.6,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602180552,0.59182266,588.59,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602180752,0.59182266,588.58,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602181048,0.59182266,588.57,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602181248,0.59182266,588.56,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602181453,0.59181666,588.55,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602181748,0.59181666,588.54,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602181949,0.59181666,588.53,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602182248,0.59181666,588.52,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602182451,0.59181666,588.51,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602182753,0.59181666,588.5,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602182948,0.59181666,588.49,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602183152,0.59187608,588.48,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602183353,0.59187608,588.47,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602183548,0.59187608,588.46,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602183753,0.59187608,588.45,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602183953,0.59187608,588.44,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602184153,0.59187608,588.43,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602184350,0.59187608,588.42,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602184554,0.59187608,588.41,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602184750,0.59187608,588.4,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602184949,0.59187608,588.39,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602185150,0.59187608,588.38,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602185352,0.181,588.67,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602185551,0.59194626,588.66,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602185760,0.59194626,588.65,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602185952,0.59194626,588.64,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602186253,0.59194626,588.63,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602186455,0.59194626,588.62,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602186656,0.59194626,588.61,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602186852,0.59194103,588.6,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602187052,0.59194103,588.59,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602187252,0.59194103,588.58,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602187456,0.59194103,588.57,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602187657,0.59194103,588.56,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602187855,0.59194103,588.55,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602188057,0.59194103,588.54,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602188357,0.59194103,588.53,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602188656,0.59194103,588.52,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602188853,0.59194103,588.51,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602189054,0.59194103,588.5,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602189254,0.59194103,588.49,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602189457,0.59194103,588.48,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602189654,0.59194103,588.47,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602189855,0.59194103,588.46,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602190056,0.59194103,588.45,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602190257,0.59194103,588.44,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602190458,0.59194103,588.43,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602190663,0.59194103,588.42,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602190962,0.59194103,588.41,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602191163,0.59194103,588.4,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602191362,0.59194103,588.39,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602191562,0.59194103,588.38,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602191764,0.59194103,588.37,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602191962,0.59194103,588.36,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602192262,0.181,588.67,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602192456,0.5920017,588.66,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602192662,0.5920017,588.65,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602192864,0.5920017,588.64,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602193063,0.5920017,588.63,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602193259,0.5920017,588.62,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602193467,0.5920017,588.61,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602193665,0.5920017,588.6,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602193961,0.5920017,588.59,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602194160,0.181,588.67,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602194363,0.59206565,588.66,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602194559,0.59206565,588.65,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602194763,0.59206565,588.64,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602195062,0.59206565,588.63,588.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744602195262,0.59206565,588.62,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602195460,0.59206565,588.61,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602195662,0.59206565,588.6,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602195865,0.59206565,588.59,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602196066,0.181,588.67,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602196067,0.59206565,588.58,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602196262,0.59206565,588.57,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602196463,0.59206565,588.56,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602196662,0.59206565,588.55,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602196865,0.59206565,588.54,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602197065,0.59206565,588.53,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602197267,0.59206565,588.52,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602197563,0.59206565,588.51,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602197763,0.59211834,588.5,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602198067,0.181,588.67,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602198265,0.59212301,588.66,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602198470,0.59212301,588.65,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602198670,0.59212301,588.64,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602198863,0.59212301,588.63,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602199070,0.59212301,588.62,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602199270,0.59212301,588.61,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602199473,0.59212301,588.6,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602199672,0.59212423,588.59,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602199871,0.59212423,588.58,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602200068,0.59212423,588.57,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602200271,0.59212423,588.56,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602200471,0.59212423,588.55,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602200671,0.59212423,588.54,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602200869,0.59212423,588.53,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602201173,0.59212423,588.52,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602201372,0.59212423,588.51,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602201574,0.59212423,588.5,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602201774,0.59212423,588.49,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602201975,0.59212423,588.48,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602202178,0.59212423,588.47,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602202376,0.59212423,588.46,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602202574,0.59212423,588.45,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602202771,0.59212423,588.44,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602202976,0.59212423,588.43,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602203276,0.59212423,588.42,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602203576,0.59212423,588.41,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602203777,0.59212423,588.4,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602203979,0.59212423,588.39,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602204178,0.59212423,588.38,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602204380,0.181,588.67,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602204581,0.59216625,588.66,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602204782,0.59216625,588.65,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602204982,0.59216625,588.64,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602205181,0.59216625,588.63,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602205381,0.59216625,588.62,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602205579,0.59216625,588.61,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602205780,0.59216625,588.6,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602206080,0.181,588.67,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602206081,0.59216625,588.59,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602206278,0.59216625,588.58,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602206482,0.59216625,588.57,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602206678,0.59216625,588.56,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602206877,0.59216625,588.55,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602207083,0.59216625,588.54,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602207277,0.59216625,588.53,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602207476,0.59216625,588.52,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602207680,0.59216625,588.51,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602207978,0.59216625,588.5,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602208181,0.59216625,588.49,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602208381,0.59216625,588.48,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602208583,0.59216625,588.47,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602208780,0.59216625,588.46,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602208983,0.59216625,588.45,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602209181,0.59216625,588.44,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602209382,0.59216625,588.43,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602209580,0.59216625,588.42,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602209784,0.59216625,588.41,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602209982,0.59216625,588.4,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602210181,0.59216625,588.39,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602210385,0.59216625,588.38,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602210681,0.181,588.67,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602210986,0.59217119,588.66,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602211185,0.59217119,588.65,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602211389,0.59217119,588.64,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602211590,0.59217119,588.63,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602211787,0.59217119,588.62,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602212085,0.59217119,588.61,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602212284,0.59217119,588.6,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602212485,0.59217119,588.59,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602212782,0.59217119,588.58,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602212984,0.59217119,588.57,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602213183,0.59217119,588.56,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602213384,0.59217119,588.55,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602213591,0.59217119,588.54,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602213789,0.59217119,588.53,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602213991,0.59217119,588.52,588.26,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744602214191,0.59217119,588.51,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602214387,0.59225292,588.5,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602214592,0.59225292,588.49,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602214794,0.59225292,588.48,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602214992,0.59225292,588.47,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602215195,0.59225292,588.46,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602215392,0.59225292,588.45,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602215595,0.59225292,588.44,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602215788,0.59225292,588.43,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602215990,0.59225292,588.42,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602216289,0.59225292,588.41,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602216488,1.3019755,589.35,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602216489,0.59225292,588.4,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602216690,0.59225292,588.39,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602216894,0.59225292,588.38,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602217095,0.181,588.66,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602217291,0.59227888,588.65,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602217492,0.59227888,588.64,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602217796,0.59227888,588.63,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602217996,0.59227888,588.62,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602218198,0.59241255,588.61,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602218400,0.59241255,588.6,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602218595,0.59241255,588.59,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602218895,0.59241255,588.58,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602219094,0.59241255,588.57,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602219295,0.59241255,588.56,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602219492,0.59241255,588.55,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602219692,0.59241255,588.54,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602219897,0.59236403,588.53,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602220097,0.59236403,588.52,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602220299,0.59236403,588.51,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602220494,0.59236403,588.5,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602220694,0.181,588.66,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602220695,0.59236403,588.49,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602220896,0.59236403,588.48,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602221098,0.59236403,588.47,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602221294,0.59236403,588.46,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602221498,0.59236403,588.45,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602221696,0.59236403,588.44,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602221997,0.59236403,588.43,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602222198,0.59236403,588.42,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602222395,0.59236403,588.41,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602222600,0.59236403,588.4,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602222798,0.59236403,588.39,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602222996,0.59236403,588.38,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602223199,0.181,588.66,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602223399,0.59234034,588.65,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602223597,0.59234034,588.64,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602223897,0.59234034,588.63,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602224100,0.59234034,588.62,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602224299,0.59234034,588.61,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602224499,0.59234034,588.6,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602224701,0.59234034,588.59,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602224899,0.59234034,588.58,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602225195,0.59234034,588.57,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602225397,0.59234034,588.56,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602225596,0.59234034,588.55,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602225803,0.59234034,588.54,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602226001,0.59234034,588.53,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602226198,0.59234034,588.52,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602226501,0.59234034,588.51,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602226702,0.59234034,588.5,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602226897,0.59234034,588.49,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602227097,0.59234034,588.48,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602227301,0.59237259,588.47,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602227600,0.59237259,588.46,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602227799,0.59237259,588.45,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602228104,0.59237259,588.44,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602228296,0.59237259,588.43,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602228501,0.59237259,588.42,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602228696,0.59237259,588.41,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602228898,0.59237259,588.4,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602229098,0.59237259,588.39,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602229298,0.59237259,588.38,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602229508,0.181,588.66,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602229704,0.59251484,588.65,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602229899,0.59251484,588.64,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602230097,0.59251484,588.63,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602230298,0.59251484,588.62,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602230499,0.59251484,588.61,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602230699,0.59251484,588.6,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602230901,0.59251484,588.59,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602231097,0.59251484,588.58,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602231298,0.59251484,588.57,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602231498,0.59251484,588.56,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602231702,0.59251484,588.55,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602231899,0.59251484,588.54,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602232100,0.59251484,588.53,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602232299,0.59251484,588.52,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602232504,0.59251484,588.51,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602232702,0.59251484,588.5,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602232901,0.59251484,588.49,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602233098,0.59251484,588.48,588.25,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602233300,0.59251484,588.47,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602233502,0.59251484,588.46,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602233700,0.59251484,588.45,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602233903,0.59251484,588.44,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602234199,0.59251484,588.43,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602234403,0.59251484,588.42,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602234600,0.59251484,588.41,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602234806,0.59251484,588.4,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602235103,0.59251484,588.39,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602235300,0.59251484,588.38,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602235598,0.181,588.66,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602236003,0.59267243,588.65,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602236198,0.59267243,588.64,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602236399,0.59267243,588.63,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602236705,0.59267243,588.62,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602237003,0.59267243,588.61,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602237200,0.59267243,588.6,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602237404,0.59267243,588.59,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602237605,0.59267243,588.58,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602237905,0.59267243,588.57,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602238105,0.59267243,588.56,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602238306,0.59267243,588.55,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602238506,0.59267243,588.54,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602238806,0.59267243,588.53,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602239001,0.59267243,588.52,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602239300,0.59267243,588.51,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602239508,0.59267243,588.5,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602239705,0.59267243,588.49,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602239906,0.59267243,588.48,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602240207,0.59267243,588.47,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602240404,0.59267243,588.46,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602240604,0.59267243,588.45,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602240803,0.59267243,588.44,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602241002,0.59267243,588.43,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602241205,0.59267243,588.42,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602241407,0.59267243,588.41,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602241610,0.5927983,588.4,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602241801,0.5927983,588.39,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602242003,0.5927983,588.38,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602242308,0.181,588.64,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602242608,0.59278793,588.63,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602242808,0.59278793,588.62,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602243001,0.59278793,588.61,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602243206,0.59278793,588.6,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602243403,0.181,588.64,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602243605,0.59280095,588.63,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602243804,0.59280095,588.62,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602244008,0.59280095,588.61,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602244208,0.59280095,588.6,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602244409,0.59280095,588.59,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602244705,0.59280095,588.58,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602244905,0.59280095,588.57,588.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744602245108,0.59280095,588.56,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602245308,0.181,588.64,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602245309,0.59280095,588.55,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602245509,0.59280095,588.54,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602245709,0.59280095,588.53,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602245909,0.59280095,588.52,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602246105,0.59280095,588.51,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602246313,0.59280095,588.5,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602246612,0.59280095,588.49,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602246911,0.59280095,588.48,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602247108,0.59280095,588.47,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602247312,0.59280095,588.46,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602247506,0.59280095,588.45,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602247712,0.59280095,588.44,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602247912,0.59280095,588.43,588.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744602248114,0.59280095,588.42,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602248314,0.181,588.64,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602248614,0.59273912,588.63,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602248814,0.59273912,588.62,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602249012,0.59273912,588.61,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602249211,0.59273912,588.6,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602249409,0.59273912,588.59,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602249613,0.59273912,588.58,588.13,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744602249816,0.59273912,588.57,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602250012,0.59273912,588.56,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602250218,0.59273912,588.55,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602250416,0.59273912,588.54,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602250619,0.59273912,588.53,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602250813,0.59271672,588.52,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602251013,0.59271672,588.51,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602251217,0.59271672,588.5,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602251513,0.59271672,588.49,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602251716,0.181,588.64,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602251717,0.59271672,588.48,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602251913,0.181,588.64,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602251914,0.59271672,588.47,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602252120,0.59271672,588.46,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602252319,0.59271672,588.45,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602252518,0.59271672,588.44,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602252715,0.59271672,588.43,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602252917,0.59271672,588.42,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602253120,0.181,588.64,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602253322,0.59266845,588.63,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602253524,0.59266845,588.62,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602253724,0.59266845,588.61,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602253923,0.59266845,588.6,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602254122,0.59266845,588.59,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602254323,0.59266845,588.58,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602254520,0.59266845,588.57,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602254724,0.59266845,588.56,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602254921,0.59266845,588.55,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602255125,0.59266845,588.54,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602255320,0.59266845,588.53,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602255520,0.59266845,588.52,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602255723,0.59266845,588.51,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602255922,0.59266845,588.5,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602256123,0.59266845,588.49,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602256321,0.59266845,588.48,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602256520,0.59266845,588.47,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602256822,0.59266845,588.46,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602257125,0.59266845,588.45,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602257327,0.59266845,588.44,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602257627,0.59266845,588.43,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602257822,0.59266845,588.42,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602258029,0.181,588.64,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602258327,0.5926129,588.63,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602258525,0.5926129,588.62,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602258724,0.5926129,588.61,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602259028,0.5926129,588.6,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602259225,0.5926129,588.59,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602259426,0.5926129,588.58,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602259624,0.5926129,588.57,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602259825,0.5926129,588.56,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602260024,0.5926129,588.55,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602260331,0.5926129,588.54,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602260626,0.5926129,588.53,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602260831,0.5926129,588.52,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602261030,0.5926129,588.51,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602261230,0.5926129,588.5,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602261429,0.5926129,588.49,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602261629,0.5926129,588.48,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602261832,0.5926129,588.47,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602262032,0.59256575,588.46,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602262227,0.59256575,588.45,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602262430,0.59256575,588.44,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602262629,0.29576747,589.52,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602262832,0.89587875,589.37,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602263029,1.23522991,589.36,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602263230,1.23523566,589.35,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602263430,1.23524142,589.34,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602263634,1.23524718,589.33,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602263833,1.23525294,589.32,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602264034,1.2352587,589.31,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602264334,1.23526446,589.3,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602264534,1.2352751,589.29,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602264833,1.23528086,589.28,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602265034,1.23528662,589.27,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602265235,1.23529237,589.26,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602265437,1.23529813,589.25,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602265633,0.89588363,589.24,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602265833,0.89588363,589.23,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602266031,0.89588363,589.22,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602266232,0.89588363,589.21,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602266440,0.89588363,589.2,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602266638,0.89588363,589.19,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602266939,0.89588363,589.18,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602267234,0.89588363,589.17,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602267438,0.89588363,589.16,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602267638,0.89588363,589.15,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602267837,0.89588363,589.14,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602268040,0.3394145,589.25,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602268041,0.89588363,589.13,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602268234,0.89588363,589.12,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602268439,0.89588363,589.11,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602268738,0.89588363,589.1,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602268934,0.89588363,589.09,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602269138,0.89588363,589.08,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602269341,0.89585062,589.07,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602269640,0.89585062,589.06,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602269844,0.89585062,589.05,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602270045,0.89585062,589.04,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602270246,0.89585062,589.03,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602270541,0.89585062,589.02,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602270744,0.89585062,589.01,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602271047,0.89585062,589.0,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602271346,0.89585062,588.99,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602271546,0.89585062,588.98,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602271746,0.89585062,588.97,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602271941,0.59250556,588.96,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602272141,0.59250556,588.95,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602272344,0.59250556,588.94,588.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744602272545,0.59250556,588.93,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602272845,0.59250556,588.92,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602273041,0.59250364,588.91,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602273248,0.59250364,588.9,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602273447,0.59250364,588.89,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602273647,0.59250364,588.88,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602273848,0.59250364,588.87,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602274049,0.59250364,588.86,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602274351,0.59250364,588.85,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602274542,0.59250364,588.84,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602274742,0.59250364,588.83,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602274947,0.59250364,588.82,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602275147,0.59250364,588.81,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602275449,0.59250364,588.8,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602275650,0.59250364,588.79,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602275843,0.59250364,588.78,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602276048,0.59250364,588.77,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602276249,0.59250364,588.76,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602276445,0.59250364,588.75,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602276648,0.59250364,588.74,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602276848,0.59250364,588.73,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602277047,0.59250364,588.72,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602277250,0.59250364,588.71,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602277545,0.59250364,588.7,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602277745,0.59250364,588.69,588.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744602278047,0.59250364,588.68,588.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744602278249,0.59250364,588.67,588.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744602278551,0.59250364,588.66,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602278751,0.59250364,588.65,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602278951,0.59250364,588.64,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602279151,0.59250364,588.63,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602279451,0.59250364,588.62,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602279651,0.59250364,588.61,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602279853,0.59250364,588.6,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602280047,0.59250364,588.59,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602280251,0.59250364,588.58,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602280452,0.59250364,588.57,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602280752,0.59250364,588.56,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602280952,0.59250364,588.55,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602281253,0.59250364,588.54,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602281551,0.59250364,588.53,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602281753,0.59250364,588.52,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602281953,0.59250364,588.51,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602282148,0.59250364,588.5,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602282351,0.59250364,588.49,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602282647,0.59250364,588.48,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602282849,0.59250364,588.47,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602283051,0.59250364,588.46,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602283251,0.3394145,589.25,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602283448,0.59264221,589.24,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602283652,0.59264221,589.23,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602283852,0.3394145,589.25,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602283853,0.59264221,589.22,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602284052,0.59264221,589.21,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602284249,0.59264221,589.2,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602284453,0.59264221,589.19,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602284754,0.59264221,589.18,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602284952,0.59264221,589.17,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602285154,0.59264221,589.16,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602285349,0.59264221,589.15,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602285554,0.59264221,589.14,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602285755,0.59264221,589.13,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602285949,0.59264221,589.12,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744602286153,0.59264221,589.11,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602286352,0.59264221,589.1,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602286554,0.59264221,589.09,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602286756,0.59264221,589.08,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602286952,0.59264221,589.07,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602287156,0.59264221,589.06,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602287353,0.59264221,589.05,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602287557,0.59264221,589.04,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602287860,0.59264221,589.03,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602288053,0.59264221,589.02,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602288258,0.59264221,589.01,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602288459,0.59264221,589.0,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602288758,0.3394145,589.25,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602288759,0.59264221,588.99,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602288959,0.59264221,588.98,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602289254,0.59264221,588.97,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602289459,0.59264221,588.96,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602289760,0.59264221,588.95,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602290058,0.59264221,588.94,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602290259,0.59264221,588.93,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602290459,0.59264221,588.92,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602290659,0.59264221,588.91,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602290859,0.59264221,588.9,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602291059,0.59264221,588.89,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602291261,0.59264221,588.88,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602291461,0.59264221,588.87,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602291662,0.59264221,588.86,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602291864,0.59264221,588.85,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602292162,0.59264221,588.84,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602292361,0.59264221,588.83,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602292562,0.59264221,588.82,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602292762,0.59264221,588.81,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602292963,0.59264221,588.8,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602293159,0.59264221,588.79,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602293363,0.59264221,588.78,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602293662,0.59264221,588.77,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602293959,0.59264221,588.76,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602294157,0.59264221,588.75,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602294357,0.59264221,588.74,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602294558,0.59264221,588.73,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602294859,0.59264221,588.72,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602295058,0.59264221,588.71,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602295356,0.59264221,588.7,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602295563,0.59264221,588.69,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602295762,0.59264221,588.68,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602295962,0.3394145,589.25,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602296268,1.07663999,589.24,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602296565,0.8956305,589.23,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602296864,0.8956305,589.22,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602297065,0.8956305,589.21,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602297267,0.8956305,589.2,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602297466,0.8956305,589.19,588.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744602297766,0.8956305,589.18,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602297964,0.8956305,589.17,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602298165,0.8956305,589.16,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602298366,0.8956305,589.15,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602298566,0.8956305,589.14,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602298764,0.8956305,589.13,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602298964,0.8956305,589.12,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602299161,0.8956305,589.11,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602299365,0.8956305,589.1,588.16,0.31228829]
["bitfinex-derivatives","BNBF0:USTF0",1744602299666,0.89565675,589.09,588.17,0.31228888]
["bitfinex-derivatives","BNBF0:USTF0",1744602299867,0.89565675,589.08,588.18,0.31228888]
["bitfinex-derivatives","BNBF0:USTF0",1744602300162,0.89565675,589.07,588.15,0.83565062]
["bitfinex-derivatives","BNBF0:USTF0",1744602300361,0.89565675,589.06,588.16,0.31228923]
["bitfinex-derivatives","BNBF0:USTF0",1744602300567,0.89565675,589.05,588.16,0.31228923]
["bitfinex-derivatives","BNBF0:USTF0",1744602300867,0.59216609,589.04,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602301067,0.59216609,589.03,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602301262,0.59216609,589.02,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602301467,0.59216609,589.01,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602301668,0.59216609,589.0,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602301963,0.59216609,588.99,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602302164,0.59214835,588.98,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602302467,0.59214835,588.97,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602302669,0.59214835,588.96,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602302869,0.59214835,588.95,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602303070,0.59214835,588.94,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602303271,0.59214835,588.93,588.16,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744602303466,0.59214835,588.92,588.16,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744602303666,0.59214835,588.91,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602303866,0.59214835,588.9,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602304065,0.59215161,588.89,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602304266,0.59215161,588.88,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602304470,0.59215161,588.87,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602304666,0.59215161,588.86,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602304871,0.59215161,588.85,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602305068,0.59215161,588.84,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602305369,0.59215161,588.83,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602305668,0.59215161,588.82,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602305874,0.59215161,588.81,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602306068,0.59215161,588.8,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602306270,0.59215161,588.79,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602306468,0.59215161,588.78,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602306668,0.59215161,588.77,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602306867,0.59215161,588.76,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602307171,0.59215161,588.75,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602307472,0.59215161,588.74,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602307668,0.59215161,588.73,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602307871,0.181,589.24,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602307872,0.59215161,588.72,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602308072,0.59215161,588.71,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602308271,0.59215161,588.7,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602308476,0.59215161,588.69,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602308676,0.59215161,588.68,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602308876,0.59215161,588.67,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602309175,0.59215161,588.66,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602309377,0.59215161,588.65,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602309677,0.59215161,588.64,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602309871,0.59215161,588.63,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602310074,0.59215161,588.62,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602310277,0.59215161,588.61,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602310478,0.59215161,588.6,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602310677,0.59215161,588.59,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602310877,0.59215161,588.58,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602311075,0.59215161,588.57,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602311276,0.59215161,588.56,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602311477,0.59215161,588.55,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602311674,0.59215161,588.54,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602311878,0.59215161,588.53,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602312077,0.59215161,588.52,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602312279,0.181,589.24,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602312479,0.89568454,589.23,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602312680,0.89568454,589.22,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602312880,0.89568454,589.21,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602313079,0.89568454,589.2,588.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744602313274,0.89568454,589.19,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602313474,0.89568281,589.18,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602313678,0.89568281,589.17,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602313875,0.89568281,589.16,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602314080,0.89568281,589.15,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602314278,0.59220605,589.14,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602314480,0.89568109,589.13,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602314684,0.89568109,589.12,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602314878,0.89568109,589.11,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602315082,0.8956663,589.1,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602315277,0.8956663,589.09,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602315478,0.8956663,589.08,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602315678,0.8956663,589.07,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602315878,0.8956663,589.06,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602316078,0.8956663,589.05,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602316282,0.8956663,589.04,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602316584,0.8956663,589.03,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602316785,0.8956663,589.02,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602317085,0.8956663,589.01,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602317281,0.8956663,589.0,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602317481,0.8956663,588.99,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602317682,0.8956663,588.98,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602317979,0.8956663,588.97,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602318178,0.8956663,588.96,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602318378,0.59220605,588.95,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602318578,0.8956663,588.94,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602318882,0.89548533,588.93,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602319184,0.89548533,588.92,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602319384,0.89548533,588.91,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602319584,0.59202508,588.9,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602319779,0.59202508,588.89,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602319981,0.59202508,588.88,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602320183,0.59202508,588.87,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602320484,0.59202508,588.86,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602320682,0.59177886,588.85,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602320883,0.59177886,588.84,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602321084,0.59177886,588.83,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602321286,0.59177886,588.82,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602321587,0.59177886,588.81,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602321785,0.59177886,588.8,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602322085,0.59177886,588.79,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602322385,0.59177886,588.78,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602322684,0.59177886,588.77,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602322886,0.181,588.87,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602322887,0.59177886,588.76,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602323087,0.59177886,588.75,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602323385,0.59177886,588.74,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602323587,0.59177886,588.73,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602323787,0.59177886,588.72,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602323987,0.59177886,588.71,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602324187,0.59177886,588.7,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602324388,0.59177684,588.69,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602324688,0.59177684,588.68,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602324888,0.59177684,588.67,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602325088,0.59177684,588.66,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602325389,0.59177684,588.65,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602325585,0.59177684,588.64,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602325781,0.59177684,588.63,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602325987,0.59177684,588.62,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602326183,0.59177684,588.61,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602326383,0.59177684,588.6,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602326587,0.59177684,588.59,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602326788,0.59177684,588.58,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602327088,0.59181196,588.57,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602327388,0.59181196,588.56,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602327587,0.59181196,588.55,588.16,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744602327890,0.59181196,588.54,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602328088,0.59183349,588.53,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602328382,0.59183349,588.52,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602328688,0.59183349,588.51,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602328887,0.181,588.87,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602329086,0.59195035,588.86,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602329287,0.59195035,588.85,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602329587,0.59195035,588.84,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602329788,0.59195035,588.83,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602329989,0.59195035,588.82,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602330290,0.59195035,588.81,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602330483,0.59195035,588.8,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602330682,0.59195035,588.79,588.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744602330888,0.59195035,588.78,588.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744602331089,0.59195035,588.77,588.16,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744602331288,0.59195035,588.76,588.16,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744602331487,0.59195035,588.75,588.16,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744602331690,0.59195035,588.74,588.16,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744602331889,0.59195035,588.73,588.16,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744602332092,0.59195035,588.72,588.16,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744602332289,0.59195035,588.71,588.17,0.31229954]
["bitfinex-derivatives","BNBF0:USTF0",1744602332489,0.59195035,588.7,588.17,0.31229954]
["bitfinex-derivatives","BNBF0:USTF0",1744602332687,0.59195035,588.69,588.17,0.31229954]
["bitfinex-derivatives","BNBF0:USTF0",1744602332892,0.59195035,588.68,588.17,0.85929954]
["bitfinex-derivatives","BNBF0:USTF0",1744602333192,0.59195035,588.67,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602333391,0.59195035,588.66,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602333595,0.59327036,588.65,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602333797,0.59327036,588.64,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602333992,0.59327036,588.63,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602334201,0.59327036,588.62,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602334499,0.181,588.87,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602334500,0.59327036,588.61,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602334692,0.59327036,588.6,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602334893,0.59327036,588.59,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602335095,0.59327036,588.58,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602335295,0.59327036,588.57,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602335497,0.59352231,588.56,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602335695,0.59352231,588.55,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602335999,0.181,588.87,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602336294,0.59363336,588.86,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602336496,0.59363336,588.85,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602336798,0.59363336,588.84,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602336996,0.59363336,588.83,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602337199,0.59363336,588.82,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602337399,0.59368094,588.81,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602337705,0.59368094,588.8,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602337999,0.59368094,588.79,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602338303,0.181,588.87,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602338304,0.59368094,588.78,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602338501,0.59368094,588.77,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602338697,0.59368094,588.76,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602338897,0.59368094,588.75,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602339098,0.181,588.87,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602339403,0.59393201,588.86,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602339603,0.59393201,588.85,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602339902,0.59393201,588.84,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602340203,0.181,588.87,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602340204,0.59393201,588.83,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602340399,0.59393201,588.82,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602340703,0.59393201,588.81,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602340903,0.59393201,588.8,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602341203,0.59393201,588.79,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602341400,0.59393201,588.78,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602341598,0.59393201,588.77,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602341802,0.59393201,588.76,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602342004,0.59393201,588.75,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602342204,0.59393201,588.74,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602342500,0.59393201,588.73,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602342704,0.59393201,588.72,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602342902,0.59365464,588.71,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602343107,0.59365464,588.7,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602343403,0.59365464,588.69,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602343606,0.59365464,588.68,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602343808,0.59365464,588.67,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602344002,0.59365464,588.66,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602344204,0.59365464,588.65,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602344401,0.59365464,588.64,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602344604,0.59365464,588.63,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602344804,0.59365464,588.62,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602345003,0.59365464,588.61,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602345208,0.59365464,588.6,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602345508,0.59365464,588.59,588.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744602345705,0.59365464,588.58,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602345910,0.59365464,588.57,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602346110,0.59365464,588.56,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602346412,0.59365464,588.55,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602346610,0.59365464,588.54,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602346805,0.59365464,588.53,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602347007,0.59365464,588.52,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602347306,0.59365464,588.51,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602347505,0.59365464,588.5,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602347710,0.59328312,588.49,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602347911,0.59328312,588.48,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602348104,0.59328312,588.47,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602348307,0.59328312,588.46,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602348511,0.181,588.71,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602348711,0.59320085,588.7,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602349010,0.59320085,588.69,588.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744602349208,0.59320085,588.68,588.17,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744602349405,0.59320085,588.67,588.17,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744602349608,0.59320085,588.66,588.17,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744602349907,0.59320085,588.65,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602350109,0.59320085,588.64,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602350305,0.59320085,588.63,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602350512,0.59320085,588.62,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602350809,0.59320085,588.61,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602351009,0.59320085,588.6,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602351209,0.59320085,588.59,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602351404,0.59320085,588.58,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602351605,0.59320085,588.57,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602351805,0.59320085,588.56,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602352004,0.59320085,588.55,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602352209,0.59320085,588.54,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602352406,0.59320085,588.53,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602352610,0.59320085,588.52,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602352809,0.59320085,588.51,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602353010,0.59320085,588.5,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602353210,0.59320085,588.49,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602353411,0.59320085,588.48,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602353609,0.59320085,588.47,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602353806,0.181,588.71,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602354110,0.59319777,588.7,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602354309,0.59319777,588.69,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602354506,0.59319777,588.68,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602354710,0.59319777,588.67,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602355011,0.59319777,588.66,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602355207,0.59319777,588.65,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602355412,0.59319777,588.64,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602355612,0.59319777,588.63,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602355813,0.59319002,588.62,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602356013,0.59319002,588.61,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602356217,0.59319002,588.6,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602356915,0.181,588.71,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602357213,0.59307992,588.7,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602357413,0.181,588.71,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602358414,0.59310633,588.7,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602358612,0.181,588.71,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602359515,0.59314775,588.7,588.17,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744602359720,0.59316777,588.69,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602360020,0.59316617,588.68,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602360318,0.59316617,588.67,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602360518,0.59316617,588.66,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602360718,0.59316617,588.65,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602360913,0.59316617,588.64,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602361117,0.59316617,588.63,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602361318,0.59316617,588.62,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602361519,0.59316617,588.61,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602361718,0.59316617,588.6,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602361919,0.59316617,588.59,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602362115,0.59316617,588.58,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602362315,0.59316617,588.57,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602362515,0.59316617,588.56,588.17,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744602362719,0.59316617,588.55,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602362917,0.59316617,588.54,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602363117,0.59316617,588.53,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602363317,0.59316617,588.52,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602363522,0.59316617,588.51,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602363719,0.59316617,588.5,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602363922,0.59316617,588.49,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602364121,0.59316617,588.48,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602364421,0.59316617,588.47,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602364624,0.59307959,588.46,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602364822,0.59307959,588.45,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602365117,0.59307959,588.44,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602365323,0.59307959,588.43,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602365520,0.181,588.71,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602365723,0.59299062,588.7,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602365923,0.59299062,588.69,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602366124,0.59299062,588.68,588.17,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744602366318,0.59299675,588.67,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602366521,0.59299675,588.66,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602366723,0.59299675,588.65,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602366919,0.59299675,588.64,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602367120,0.59299675,588.63,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602367319,0.59299675,588.62,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602367624,0.59299675,588.61,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602367826,0.59299675,588.6,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602368127,0.59299675,588.59,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602368325,0.59299675,588.58,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602368522,0.59299675,588.57,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602368720,0.181,588.71,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602368721,0.59299675,588.56,588.17,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744602369024,0.59299675,588.55,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602369224,0.59299675,588.54,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602369422,0.59299675,588.53,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602369627,0.59299675,588.52,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602369927,0.59299675,588.51,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602370127,0.59299675,588.5,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602370325,0.59299675,588.49,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602370528,0.59299675,588.48,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602370826,0.59299675,588.47,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602371027,0.59299675,588.46,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602371229,0.59299675,588.45,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602371426,0.59299675,588.44,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602371627,0.59299675,588.43,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602371828,0.59299675,588.42,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602372034,0.3394145,589.25,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602372225,0.89651587,589.24,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602372423,1.2359419,589.23,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602372623,1.23594766,589.22,588.17,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744602372828,1.23595342,589.21,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602373031,1.23595918,589.2,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602373229,0.89651587,589.19,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602373430,1.2359707,589.18,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602373731,1.23597646,589.17,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602373928,1.23598222,589.16,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602374129,0.89651587,589.15,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602374330,1.23589758,589.14,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602374526,0.8964197,589.13,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602374728,0.8964197,589.12,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602374927,0.8964197,589.11,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602375126,0.8964197,589.1,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602375325,0.8964197,589.09,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602375525,0.8964197,589.08,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602375729,0.8964197,589.07,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602375925,0.8964197,589.06,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602376130,0.8964197,589.05,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602376326,0.8964197,589.04,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602376530,0.59261574,589.03,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602376730,0.89640558,589.02,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602376925,0.89640558,589.01,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602377131,0.89640558,589.0,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602377333,0.59261574,588.99,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602377527,0.59261574,588.98,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602377729,0.59261574,588.97,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602377927,0.59261574,588.96,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602378127,0.59261574,588.95,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602378327,0.59261574,588.94,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602378526,0.59261574,588.93,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602378727,0.59261574,588.92,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602378932,0.59261574,588.91,588.17,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1744602379132,0.59261574,588.9,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602379333,0.59261574,588.89,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602379539,0.5923907,588.88,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602379735,0.5923907,588.87,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602379934,0.5923907,588.86,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602380233,0.5923907,588.85,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602380432,0.5923907,588.84,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602380629,0.5923907,588.83,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602380830,0.5923907,588.82,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602381028,0.5923907,588.81,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602381235,0.5923907,588.8,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602381435,0.5923907,588.79,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602381635,0.5923907,588.78,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602381835,0.5923907,588.77,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602382036,0.5923907,588.76,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602382237,0.5923907,588.75,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602382535,0.5923907,588.74,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602382738,0.5923907,588.73,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602382933,0.5923907,588.72,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602383133,0.5923907,588.71,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602383331,0.5923907,588.7,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602383531,0.5923907,588.69,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602383731,0.5923907,588.68,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602383934,0.5923907,588.67,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602384137,0.5923907,588.66,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602384333,0.5923907,588.65,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602384538,0.5923907,588.64,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602384734,0.5923907,588.63,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602384934,0.5923907,588.62,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602385140,0.5923907,588.61,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602385439,0.52048364,589.13,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602385440,0.5923907,588.6,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602385741,0.5923907,588.59,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602385934,0.5923907,588.58,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602386138,0.5923907,588.57,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602386339,0.5923907,588.56,588.17,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744602386536,0.5923907,588.55,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602386737,0.5923907,588.54,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602386939,0.59197483,588.53,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602387139,0.59197483,588.52,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602387343,0.59197483,588.51,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602387541,0.59197483,588.5,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602387747,0.59197483,588.49,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602388046,0.59197483,588.48,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602388240,0.52048364,589.13,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602388440,0.8954429,589.12,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602388641,0.8954429,589.11,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602388842,0.89543029,589.1,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602389047,0.89543029,589.09,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602389346,0.59190707,589.08,588.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744602389542,0.89536138,589.07,588.17,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744602389746,0.89536138,589.06,588.17,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744602389949,0.89536138,589.05,588.17,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744602390149,0.89536138,589.04,588.17,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744602390346,0.89536138,589.03,588.17,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744602390545,0.89536138,589.02,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602390745,0.89536138,589.01,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602390947,0.89536138,589.0,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602391146,0.89536138,588.99,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602391344,0.89536138,588.98,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602391544,0.59190707,588.97,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602391746,0.59190707,588.96,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602391946,0.59190707,588.95,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602392152,0.59190707,588.94,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602392350,0.59190707,588.93,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602392551,0.59189841,588.92,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602392746,0.59189841,588.91,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602392949,0.59189841,588.9,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602393249,0.59189841,588.89,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602393449,0.59189841,588.88,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602393749,0.59189841,588.87,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602393944,0.59189841,588.86,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602394146,0.59189841,588.85,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602394349,0.5919791,588.84,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602394647,0.5919791,588.83,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602394846,0.5919791,588.82,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602395046,0.5919791,588.81,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602395246,0.5919791,588.8,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602395450,0.5919791,588.79,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602395648,0.5919791,588.78,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602395846,0.5919791,588.77,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602396048,0.5919791,588.76,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602396250,0.5919791,588.75,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602396451,0.5919791,588.74,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602396649,0.5919791,588.73,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602396852,0.5919791,588.72,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602397049,0.5919791,588.71,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602397355,0.5919791,588.7,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602397555,0.5919791,588.69,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602397755,0.5919791,588.68,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602398056,0.5921744,588.67,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602398355,0.5921744,588.66,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602398556,0.5921744,588.65,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602398758,0.5921744,588.64,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602398950,0.5921744,588.63,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602399154,0.5921744,588.62,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602399354,0.5921744,588.61,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602399555,0.5921744,588.6,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602399756,0.5921744,588.59,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602399955,0.5921744,588.58,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602400155,0.5921744,588.57,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602400358,0.5921744,588.56,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602400551,0.5921744,588.55,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602400853,0.5921744,588.54,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602401159,0.5921744,588.53,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602401358,0.5921744,588.52,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602401658,0.5921744,588.51,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602401858,0.5921744,588.5,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602402057,0.5921744,588.49,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602402355,0.5921744,588.48,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602402560,0.5921744,588.47,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602402756,0.5921744,588.46,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602402958,0.5921744,588.45,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602403259,0.5921744,588.44,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602403458,0.5921744,588.43,588.17,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744602403655,0.59248114,588.42,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602403860,0.59248114,588.41,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602404061,0.33948364,589.13,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602404263,0.89596109,589.12,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602404461,0.89596109,589.11,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602404661,0.89596109,589.1,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602404863,0.89596109,589.09,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602405162,0.89596109,589.08,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602405361,0.59247289,589.07,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602405561,0.89596109,589.06,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602405862,0.89596109,589.05,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602406059,0.89596109,589.04,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602406363,0.89596109,589.03,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602406563,0.89596109,589.02,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602406764,0.89596109,589.01,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602407063,0.59247289,589.0,588.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744602407257,0.89596487,588.99,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602407458,0.59247289,588.98,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602407658,0.59247289,588.97,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602407961,0.59247289,588.96,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602408160,0.59247289,588.95,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602408366,0.59247289,588.94,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602408565,0.59247289,588.93,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602408866,0.59247289,588.92,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602409063,0.59247289,588.91,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602409264,0.59273821,588.9,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602409466,0.59273821,588.89,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602409760,0.59273821,588.88,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602409959,0.59273821,588.87,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602410165,0.59273821,588.86,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602410461,0.59273821,588.85,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602410664,0.59273821,588.84,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602410866,0.59273821,588.83,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602411060,0.59273821,588.82,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602411259,0.59273821,588.81,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602411462,0.59273821,588.8,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602411663,0.59273821,588.79,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602411860,0.59273821,588.78,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602412063,0.59273821,588.77,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602412260,0.59273821,588.76,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602412462,0.59273821,588.75,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602412664,0.59273821,588.74,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602412965,0.59273821,588.73,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602413163,0.59273821,588.72,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602413365,0.59273821,588.71,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602413564,0.59273821,588.7,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602413866,0.59273821,588.69,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602414066,0.59273821,588.68,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602414269,0.59273821,588.67,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602414463,0.59273821,588.66,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602414662,0.59273821,588.65,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602414866,0.59273821,588.64,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602415165,0.59273821,588.63,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602415367,0.181,588.99,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602415368,0.59273821,588.62,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602415564,0.59273821,588.61,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602415763,0.59273821,588.6,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602415968,0.59273821,588.59,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602416266,0.59273821,588.58,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602416468,0.59273821,588.57,588.17,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1744602416673,0.59177856,588.56,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602416867,0.59177856,588.55,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602417066,0.59177856,588.54,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602417265,0.59177856,588.53,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602417567,0.59177856,588.52,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602417767,0.59177856,588.51,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602417968,0.59177856,588.5,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602418163,0.59177856,588.49,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602418366,0.59063231,588.48,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602418564,0.59063231,588.47,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602418765,0.59063231,588.46,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602418964,0.59063231,588.45,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602419165,0.181,588.99,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602419469,0.89279665,588.98,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602419668,0.59049002,588.97,588.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744602419867,0.59049002,588.96,588.17,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744602420171,0.59053131,588.95,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602420374,0.59053131,588.94,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602420565,0.59053131,588.93,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602420770,0.59053131,588.92,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602420970,0.59053131,588.91,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602421170,0.59053131,588.9,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602421373,0.59053131,588.89,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602421670,0.59053131,588.88,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602421868,0.59053131,588.87,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602422172,0.59053131,588.86,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602422365,0.59053131,588.85,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602422569,0.59053131,588.84,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602422767,0.59053131,588.83,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602422968,0.59053131,588.82,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602423174,0.59053131,588.81,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602423375,0.59106274,588.8,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602423572,0.59106274,588.79,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602423775,0.59106274,588.78,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602423974,0.59106274,588.77,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602424172,0.59106274,588.76,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602424377,0.59106274,588.75,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602424572,0.59106274,588.74,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602424876,0.59106274,588.73,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602425072,0.33948364,589.13,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602425073,0.59106274,588.72,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602425274,0.59106274,588.71,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602425477,0.59106274,588.7,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602425679,0.59106274,588.69,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602425880,0.59106274,588.68,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602426180,0.59106274,588.67,588.17,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744602426481,0.59106274,588.66,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602426681,0.59106274,588.65,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602426881,0.59106274,588.64,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602427076,0.59106274,588.63,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602427283,0.59106274,588.62,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602427582,0.59106274,588.61,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602427780,0.59106274,588.6,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602427980,0.59106274,588.59,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602428176,0.59106274,588.58,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602428382,0.59106274,588.57,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602428583,0.181,588.67,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602428780,0.59092324,588.66,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602428979,0.59092324,588.65,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602429185,0.59092324,588.64,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602429379,0.59092324,588.63,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602429583,0.59092324,588.62,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602429781,0.59092324,588.61,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602429979,0.59092324,588.6,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602430278,0.59092324,588.59,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602430479,0.59092324,588.58,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602430683,0.59092324,588.57,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602430886,0.59092324,588.56,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602431087,0.181,588.67,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602431386,0.59088473,588.66,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602431586,0.59088473,588.65,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602431786,0.59088473,588.64,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602431988,0.59088473,588.63,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602432187,0.59088473,588.62,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602432385,0.59088473,588.61,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602432585,0.59074729,588.6,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602432786,0.59074729,588.59,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602432987,0.59074729,588.58,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602433187,0.59074729,588.57,588.17,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1744602433384,0.59074729,588.56,588.17,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744602433583,0.59074729,588.55,588.17,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744602433785,0.59074729,588.54,588.17,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744602433984,0.59074729,588.53,588.17,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744602434188,0.59074729,588.52,588.17,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744602434392,0.5907536,588.51,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602434691,0.5907536,588.5,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602434891,0.5907536,588.49,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602435087,0.5907536,588.48,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602435287,0.181,588.67,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602435493,0.59085627,588.66,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602435691,0.59085627,588.65,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602435888,0.59085627,588.64,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602436192,0.59085627,588.63,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602436388,0.59085627,588.62,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602436594,0.181,588.67,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602436595,0.59085627,588.61,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602436794,0.59085627,588.6,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602437094,0.59085627,588.59,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602437294,0.59085627,588.58,588.17,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744602437494,0.59085627,588.57,588.17,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744602437697,0.59085627,588.56,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602437888,0.59085627,588.55,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602438092,0.59090801,588.54,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602438290,0.59090801,588.53,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602438492,0.59090801,588.52,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602438689,0.59090801,588.51,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602438893,0.59090801,588.5,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602439090,0.59090801,588.49,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602439396,0.59090801,588.48,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602439591,0.59090801,588.47,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602439791,0.181,588.67,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602439997,0.59098623,588.66,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602440196,0.59098623,588.65,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602440390,0.59098623,588.64,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602440592,0.59098623,588.63,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602440792,0.59098623,588.62,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602440995,0.59098623,588.61,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602441193,0.59098623,588.6,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602441391,0.59098623,588.59,588.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744602441598,0.59098623,588.58,588.17,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1744602441897,0.59103295,588.57,588.17,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1744602442098,0.59103295,588.56,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602442293,0.59103295,588.55,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602442497,0.59103295,588.54,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602442699,0.59103295,588.53,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602442992,0.59103295,588.52,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602443197,0.59103295,588.51,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602443398,0.59103295,588.5,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602443592,0.181,588.67,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602443797,0.59115451,588.66,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602444096,0.59115451,588.65,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602444295,0.181,588.67,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602444296,0.59115451,588.64,588.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744602444499,0.59115451,588.63,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602444698,0.59115451,588.62,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602444896,0.59115451,588.61,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602445094,0.59115451,588.6,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602445294,0.59115451,588.59,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602445498,0.33948364,589.13,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602445798,0.89406225,589.12,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602445998,0.89406225,589.11,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602446198,0.89406225,589.1,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602446393,0.89406225,589.09,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602446598,0.89406225,589.08,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602446794,0.89406225,589.07,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602446997,0.89406225,589.06,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602447298,0.89412303,589.05,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602447499,0.89412303,589.04,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602447701,0.89412303,589.03,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602447895,0.89412303,589.02,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602448098,0.89412303,589.01,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602448297,0.89412303,589.0,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602448495,0.89412303,588.99,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602448694,0.89412303,588.98,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602448999,0.89412303,588.97,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602449200,0.89408199,588.96,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602449400,0.89408199,588.95,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602449600,0.89408199,588.94,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602449800,0.89408199,588.93,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602450002,0.89408199,588.92,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602450197,0.89408199,588.91,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602450402,0.89408245,588.9,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602450603,0.59111613,588.89,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602450898,0.59111613,588.88,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602451102,0.59111707,588.87,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602451301,0.59111707,588.86,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602451502,0.59111707,588.85,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602451699,0.59111707,588.84,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602451900,0.59111707,588.83,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602452101,0.59111707,588.82,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602452397,0.59111707,588.81,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602452598,0.59111707,588.8,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602452797,0.59111707,588.79,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602453103,0.591125,588.78,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602453301,0.591125,588.77,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602453502,0.591125,588.76,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602453703,0.591125,588.75,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602453902,0.591125,588.74,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602454102,0.591125,588.73,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602454404,0.591125,588.72,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602454604,0.591125,588.71,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602454803,0.591125,588.7,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602454997,0.591125,588.69,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602455202,0.591125,588.68,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602455397,0.591125,588.67,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602455600,0.591125,588.66,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602455801,0.591125,588.65,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602456098,0.591125,588.64,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602456298,0.591125,588.63,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602456502,0.591125,588.62,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602456699,0.59105269,588.61,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602456900,0.59105269,588.6,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602457105,0.59105269,588.59,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602457305,0.59105269,588.58,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602457505,0.59105269,588.57,588.17,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744602457800,0.59105269,588.56,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602458006,0.181,589.03,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602458206,0.59101832,589.02,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602458408,0.59101832,589.01,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602458703,0.59101832,589.0,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602458907,0.181,589.03,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602458908,0.59101832,588.99,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602459109,0.59101832,588.98,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602459310,0.59101832,588.97,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602459511,0.59101832,588.96,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602459810,0.59101832,588.95,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602460008,0.59101832,588.94,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602460207,0.59101832,588.93,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602460404,0.59102801,588.92,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602460609,0.59102801,588.91,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602460905,0.59102801,588.9,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602461208,0.59102801,588.89,588.17,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744602461408,0.59102801,588.88,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602461606,0.59102801,588.87,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602461908,0.59102801,588.86,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602462106,0.59102801,588.85,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602462310,0.59102801,588.84,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602462509,0.59102801,588.83,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602462709,0.59102801,588.82,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602462909,0.59102801,588.81,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602463106,0.59102801,588.8,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602463307,0.59102801,588.79,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602463510,0.59102801,588.78,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602463711,0.59102801,588.77,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602463911,0.59102801,588.76,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602464207,0.59081322,588.75,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602464407,0.59081322,588.74,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602464611,0.59081322,588.73,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602464811,0.59081322,588.72,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602465012,0.59081322,588.71,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602465212,0.59081322,588.7,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602465411,0.59081322,588.69,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602465611,0.59081322,588.68,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602465807,0.181,589.03,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602466012,0.59085003,589.02,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602466213,0.59085003,589.01,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602466413,0.59085003,589.0,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602466610,0.59085003,588.99,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602466810,0.59085003,588.98,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602467015,0.59085003,588.97,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602467212,0.59085003,588.96,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602467415,0.59085003,588.95,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602467615,0.59085003,588.94,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602467815,0.5907636,588.93,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602468013,0.5907636,588.92,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602468213,0.5907636,588.91,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602468414,0.5907636,588.9,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602468613,0.5907636,588.89,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602468816,0.5907636,588.88,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602469120,0.5907636,588.87,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602469318,0.5907636,588.86,588.17,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744602469618,0.5907636,588.85,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602469818,0.5907636,588.84,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602470015,0.5907636,588.83,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602470218,0.5907636,588.82,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602470514,0.5907636,588.81,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602470718,0.5907636,588.8,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602470920,0.5907636,588.79,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602471219,0.5907636,588.78,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602471419,0.59096582,588.77,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602471619,0.59096582,588.76,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602471813,0.59096582,588.75,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602472016,0.59096582,588.74,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602472320,0.59096582,588.73,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602472520,0.59096582,588.72,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602472715,0.59096582,588.71,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602472921,0.59096582,588.7,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602473122,0.59096582,588.69,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602473421,0.59096582,588.68,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602473619,0.59096582,588.67,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602473815,0.59096582,588.66,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602474121,0.59096582,588.65,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602474318,0.59096582,588.64,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602474521,0.59096582,588.63,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602474722,0.59096582,588.62,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602475019,0.59096582,588.61,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602475223,0.59127792,588.6,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602475423,0.59127792,588.59,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602475626,0.59127792,588.58,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602475827,0.59127792,588.57,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602476027,0.59127792,588.56,588.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744602476224,0.59127792,588.55,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602476427,0.59127792,588.54,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602476625,0.59127792,588.53,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602476825,0.59127792,588.52,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602477023,0.181,589.03,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602477225,0.59131751,589.02,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602477424,0.59131751,589.01,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602477627,0.59131751,589.0,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602477828,0.59131751,588.99,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602478026,0.59131751,588.98,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602478229,0.59131751,588.97,588.17,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744602478429,0.59131751,588.96,588.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602478626,0.59131751,588.95,588.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602478830,0.59131751,588.94,588.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744602479033,0.59131751,588.93,588.17,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744602479227,0.59131751,588.92,588.17,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744602479426,0.59131751,588.91,588.17,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744602479628,0.59131751,588.9,588.17,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744602479830,0.59131751,588.89,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602480031,0.59131751,588.88,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602480235,0.59131751,588.87,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602480428,0.59130527,588.86,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602480632,0.59130527,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602480833,0.59130527,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602481032,0.59130527,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602481233,0.59130527,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602481429,0.59130527,588.81,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602481634,0.59130527,588.8,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602481836,0.59130527,588.79,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602482029,0.59130527,588.78,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602482229,0.59130527,588.77,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602482434,0.59130527,588.76,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602482631,0.59130527,588.75,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602482934,0.59130527,588.74,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602483135,0.03830527,588.73,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602483435,0.181,588.79,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602487941,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602488140,0.30298052,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602488541,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602488741,0.30299035,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602490142,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602490339,0.30301617,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602494947,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602495146,0.30296169,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602496547,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602496843,0.30296696,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602499849,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602500043,0.30293452,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602504646,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602504852,0.30283148,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602505748,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602505749,0.30282396,589.11,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602505948,0.30282396,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602506148,0.30282396,589.11,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602506352,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602506554,0.30281753,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602511157,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602511358,0.30287494,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602519366,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602519563,0.30289239,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602520866,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602521066,0.30289462,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602522668,0.30289291,589.11,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602522963,0.30289291,589.1,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602523263,0.30289291,589.09,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602523467,0.30289291,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602523663,0.30289291,589.11,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602523967,0.30289291,589.1,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602524166,0.30289291,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602525668,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602525867,0.30291284,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602526070,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602526368,0.30291442,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602533776,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602533969,0.30290549,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602538674,0.30290877,589.11,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602538877,0.30290877,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602540174,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602540371,0.30290008,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602541280,0.33948364,589.13,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602541580,0.30289362,589.12,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602542382,0.33949517,589.11,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602542783,0.30289362,589.1,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602543486,0.33950669,589.09,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602543679,0.30289362,589.08,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602543882,0.33951822,589.07,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602544079,0.30289362,589.06,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602545083,0.33952975,589.05,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602545285,0.30289362,589.04,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602545986,0.33952975,589.05,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602546182,0.30283659,589.04,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602546382,0.33954127,589.03,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602559391,0.30291767,589.02,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602559592,0.3395528,589.01,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602559796,0.30291767,589.0,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602559996,0.33956433,588.99,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602560195,0.30291767,588.98,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602560393,0.64248777,588.98,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602560593,0.30291767,588.97,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602563599,0.3395701,588.98,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602563801,0.30303991,588.97,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602571807,0.3395701,588.98,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602572006,0.30305884,588.97,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602578512,0.30310576,588.96,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602578810,0.30310576,588.95,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602579010,0.30310576,588.97,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602579211,0.30310576,588.96,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602579411,0.30310576,588.97,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602581516,0.3395701,588.98,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602581716,0.30305439,588.97,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602582815,0.33958163,588.96,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602583015,0.30305439,588.95,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602583216,0.64254432,588.94,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602583414,0.33959893,588.93,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602584321,0.30289488,588.92,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602586418,0.3028782,588.91,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602586616,0.3028782,588.92,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602586821,0.3028782,588.91,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602587022,0.3028782,588.9,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602587226,0.3028782,588.92,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602587522,0.3028782,588.91,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602587723,0.3028782,588.92,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602587924,0.33959893,588.93,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602588124,0.3028396,588.92,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602591223,0.33959893,588.93,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602591428,0.30280726,588.92,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602592730,0.33961046,588.91,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602593028,0.30280726,588.9,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602594430,0.33961046,588.91,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602594623,0.30279499,588.9,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602597625,0.30277556,588.89,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602597928,0.30277556,588.88,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602598128,0.30277556,588.9,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602598328,0.64239756,588.89,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602598532,0.64240332,588.88,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602598731,0.30277556,588.87,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602599130,0.33962776,588.88,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602599332,0.30275971,588.87,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602599830,0.3396393,588.86,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602600032,0.30275971,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602600226,0.64240478,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602600425,0.30275971,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602602031,0.30275466,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602602231,0.30275466,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602603433,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602603730,0.30275563,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602605030,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602605229,0.3027445,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602608435,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602608630,0.30263979,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602611834,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602612036,0.30264201,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602613436,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602613636,0.30264223,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602614937,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602615136,0.30265693,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602616642,0.30265606,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602616844,0.30265606,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602617043,0.30265606,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602617242,0.30265606,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602621347,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602621542,0.30267792,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602624547,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602624745,0.30266266,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602624942,0.30266266,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602625248,0.30266266,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602625546,0.30266266,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602625742,0.30266266,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602625942,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602626247,0.30268582,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602635867,0.30259559,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602636065,0.30259559,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602638866,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602639060,0.30267042,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602646976,0.30280598,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602647172,0.30280598,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602647774,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602648176,0.302791,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602648476,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602648477,0.30279062,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602648677,0.30279122,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602648878,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602649176,0.30279219,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602649478,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602649681,0.30277861,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602649980,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602650176,0.30279076,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602657989,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602658183,0.30277939,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602662386,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602662591,0.30269353,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602675208,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602675402,0.30262951,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602680102,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602680300,0.30260627,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602683310,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602683604,0.30252251,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602691511,0.30240623,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602691716,0.30240623,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602692912,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602693213,0.30240773,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602694718,0.30240995,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602695018,0.30240995,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602695319,0.30240995,588.81,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602695518,0.30240995,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602695715,0.30240995,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602695917,0.30240995,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602696117,0.30240995,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602696319,0.30240995,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602696618,0.30240995,588.81,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602696823,0.30240995,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602697118,0.30240995,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602697320,0.30240995,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602697514,0.30240995,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602697720,0.30240995,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602704322,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602704522,0.30241841,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602707125,0.30237803,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602707324,0.30237803,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602707519,0.30237803,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602707725,0.30237803,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602707919,0.30237803,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602708119,0.30237803,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602714030,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602714330,0.30238997,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602717731,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602717929,0.3023955,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602720733,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602720933,0.30239937,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602737839,0.30236748,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602738041,0.30236748,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602738343,0.30236748,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602738541,0.30236748,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602738741,0.30236748,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602739037,0.30236748,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602739345,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602739537,0.30237397,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602749449,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602758160,0.30231436,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602759354,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602760361,0.3023013,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602760860,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602761062,0.30229989,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602762466,0.30230196,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602762660,0.30230196,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602762862,0.30230196,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602763059,0.30230196,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602763263,0.30230196,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602763463,0.30230196,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602767064,0.30230538,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602767261,0.30230538,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602767458,0.30230538,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602767760,0.30230538,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602767962,0.30230538,588.81,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602768162,0.30230538,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602768363,0.30230538,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602768661,0.30230538,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602768859,0.30230538,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602769063,0.30230538,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602774666,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602774863,0.30230172,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602777868,0.30230046,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602778068,0.30230046,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602778367,0.30230046,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602778567,0.30230046,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602778762,0.30230046,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602778963,0.30230046,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602779168,0.30230046,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602779468,0.30230046,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602779666,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602780068,0.3023047,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602783573,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602783873,0.30242218,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602785275,0.30242431,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602785473,0.30242431,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602785674,0.30242431,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602785873,0.30242431,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602786073,0.30242431,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602786274,0.30242431,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602786476,0.30242431,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602786675,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602786977,0.3024841,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602792782,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602792981,0.30250984,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602795386,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602795586,0.30249909,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602795883,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602796081,0.30250036,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602802089,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602802288,0.30249439,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602806791,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602806984,0.30250762,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602810093,0.33964507,588.85,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602812396,0.30248697,588.84,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602813495,0.3396566,588.83,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602814597,0.30242896,588.82,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602814798,0.33966814,588.81,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602815294,0.30241214,588.8,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602815599,0.33967968,588.79,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602816798,0.30237592,588.78,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602816998,0.33969122,588.77,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602817398,0.30238447,588.76,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602817594,0.33970276,588.75,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602817996,0.30236975,588.74,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602818398,0.3397143,588.73,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602818893,0.30237031,588.72,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602819397,0.33972584,588.71,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602819600,0.30237031,588.7,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602820800,0.33973738,588.69,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602820996,0.30237031,588.68,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602821700,0.33974892,588.67,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602822300,0.30236793,588.66,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602823200,0.33976046,588.65,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602823397,0.30236793,588.64,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602823603,0.33977201,588.63,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602823804,0.30236793,588.62,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602824003,0.64214571,588.62,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602824200,0.30236793,588.61,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602827709,0.33978933,588.6,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602827909,0.30236793,588.59,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602828110,0.64216303,588.59,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602828312,0.3397951,588.59,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602828506,0.30236056,588.58,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602828810,0.3397951,588.59,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602829006,0.30236271,588.58,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602829211,0.33980665,588.57,588.17,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744602829508,0.30236271,588.56,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602829714,0.33981819,588.55,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602829908,0.30236271,588.54,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602830109,0.33982974,588.53,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602830309,0.30236271,588.52,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602830507,0.33984129,588.51,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602830710,0.30236271,588.5,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602830906,0.33985284,588.49,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602831112,0.30236271,588.48,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602831306,0.64222132,588.48,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602831512,0.33985861,588.48,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602831813,0.30232391,588.47,587.36,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1744602832009,0.30232391,588.47,587.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744602832613,0.30232391,588.47,587.38,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744602833016,0.30232391,588.47,587.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744602833216,0.33985861,588.48,587.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744602833515,0.33985861,588.48,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602834314,0.30232024,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602836217,0.33985861,588.48,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602836418,0.30233049,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602837618,0.33985861,588.48,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602838913,0.30235596,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602839418,0.33985861,588.48,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602839614,0.30236771,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602842326,0.33985861,588.48,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602851327,0.30277281,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602853228,0.30276781,588.46,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602853429,0.30276781,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602853625,0.30276781,588.46,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602853830,0.30276781,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602854127,0.30276781,588.46,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602854325,0.30276781,588.45,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602854530,0.30276781,588.47,587.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744602856031,0.30276781,588.47,587.4,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602856231,0.30276781,588.47,587.41,0.31268976]
["bitfinex-derivatives","BNBF0:USTF0",1744602856933,0.30276781,588.47,587.41,1.00468976]
["bitfinex-derivatives","BNBF0:USTF0",1744602857133,0.30276781,588.47,587.42,0.31268976]
["bitfinex-derivatives","BNBF0:USTF0",1744602859337,0.30276781,588.47,587.42,0.97368976]
["bitfinex-derivatives","BNBF0:USTF0",1744602859531,0.33985861,588.48,587.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744602859731,0.30268813,588.47,587.43,0.31268977]
["bitfinex-derivatives","BNBF0:USTF0",1744602862643,0.33985861,588.48,587.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744602862840,0.30269953,588.47,587.43,0.31268375]
["bitfinex-derivatives","BNBF0:USTF0",1744602863537,0.30269953,588.47,587.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744602863839,0.30269953,588.47,587.43,0.31264821]
["bitfinex-derivatives","BNBF0:USTF0",1744602864841,0.30269953,588.47,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744602865043,0.30269953,588.47,587.45,0.31264821]
["bitfinex-derivatives","BNBF0:USTF0",1744602866443,0.33985861,588.48,587.45,0.31264821]
["bitfinex-derivatives","BNBF0:USTF0",1744602867245,0.33985861,588.48,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744602867546,0.33985861,588.48,587.45,0.31259557]
["bitfinex-derivatives","BNBF0:USTF0",1744602868547,0.33985861,588.48,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744602869046,0.33985861,588.48,587.47,0.31259683]
["bitfinex-derivatives","BNBF0:USTF0",1744602869246,0.33985861,588.48,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744602869544,0.33985861,588.48,587.49,0.31259683]
["bitfinex-derivatives","BNBF0:USTF0",1744602869746,0.33985861,588.48,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1744602870547,0.3028704,588.47,587.51,0.3125981]
["bitfinex-derivatives","BNBF0:USTF0",1744602870744,0.3028704,588.47,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744602870945,0.33985861,588.48,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744602877050,0.33985861,588.48,587.53,0.31255972]
["bitfinex-derivatives","BNBF0:USTF0",1744602877347,0.29590956,589.02,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744602877551,0.33955857,589.0,587.55,0.31255972]
["bitfinex-derivatives","BNBF0:USTF0",1744602877750,0.30287839,588.99,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602877949,0.3395701,588.98,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602878449,0.30285612,588.97,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602878645,0.33958163,588.96,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602878949,0.30285612,588.95,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602879145,0.33959316,588.94,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602879449,0.30285612,588.93,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602879650,0.3396047,588.92,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602879845,0.30285612,588.91,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602880252,0.33961623,588.9,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602880449,0.30285612,588.89,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602880645,0.33962776,588.88,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602880848,0.30285612,588.87,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602881049,0.3396393,588.86,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602881251,0.30285612,588.85,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602881551,0.33965083,588.84,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602881752,0.30285612,588.83,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602882051,0.33966237,588.82,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602882253,0.30285612,588.81,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602882452,0.33967391,588.8,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602882651,0.30285612,588.79,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602883050,0.33968545,588.78,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602883253,0.30277891,588.77,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602883453,0.33969699,588.76,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602883748,0.30277891,588.75,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602883952,0.64248167,588.75,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602884153,0.30277891,588.74,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744602886753,0.30277891,588.74,587.56,1.01139076]
["bitfinex-derivatives","BNBF0:USTF0",1744602888561,0.30277891,588.74,587.56,1.77539076]
["bitfinex-derivatives","BNBF0:USTF0",1744602889252,0.30277891,588.74,587.56,3.01939076]
["bitfinex-derivatives","BNBF0:USTF0",1744602889462,0.30274267,588.73,587.56,3.01939076]
["bitfinex-derivatives","BNBF0:USTF0",1744602889657,0.30274267,588.74,587.56,3.01939076]
["bitfinex-derivatives","BNBF0:USTF0",1744602890858,0.33970276,588.75,587.56,3.01939076]
["bitfinex-derivatives","BNBF0:USTF0",1744602891053,0.30274358,588.74,587.56,3.01939076]
["bitfinex-derivatives","BNBF0:USTF0",1744602893663,0.30274358,588.74,587.56,3.80839076]
["bitfinex-derivatives","BNBF0:USTF0",1744602894064,0.33970276,588.75,587.56,3.80839076]
["bitfinex-derivatives","BNBF0:USTF0",1744602894265,0.3027493,588.74,587.56,3.80839076]
["bitfinex-derivatives","BNBF0:USTF0",1744602895267,0.3027493,588.74,587.57,0.31257315]
["bitfinex-derivatives","BNBF0:USTF0",1744602895467,0.3027493,588.74,587.56,3.80839076]
["bitfinex-derivatives","BNBF0:USTF0",1744602895668,0.3027493,588.74,587.57,0.31257299]
["bitfinex-derivatives","BNBF0:USTF0",1744602895966,0.3027493,588.74,587.56,3.80839076]
["bitfinex-derivatives","BNBF0:USTF0",1744602899370,0.3027493,588.74,587.57,0.31256966]
["bitfinex-derivatives","BNBF0:USTF0",1744602900468,0.33970276,588.75,587.56,3.12739076]
["bitfinex-derivatives","BNBF0:USTF0",1744602900669,0.30266852,588.74,587.57,0.31256968]
["bitfinex-derivatives","BNBF0:USTF0",1744602903770,0.30266852,588.74,587.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744602904070,0.30266852,588.74,587.59,0.31256968]
["bitfinex-derivatives","BNBF0:USTF0",1744602904771,0.33970276,588.75,587.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744602904971,0.30269212,588.74,587.59,0.31256903]
["bitfinex-derivatives","BNBF0:USTF0",1744602905172,0.3397143,588.73,587.59,0.31256903]
["bitfinex-derivatives","BNBF0:USTF0",1744602905471,0.30269212,588.72,587.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744602905672,0.64241219,588.72,587.59,0.31257174]
["bitfinex-derivatives","BNBF0:USTF0",1744602905871,0.30269212,588.71,587.59,0.31257174]
["bitfinex-derivatives","BNBF0:USTF0",1744602908074,0.33972007,588.72,587.58,1.03693976]
["bitfinex-derivatives","BNBF0:USTF0",1744602908275,0.30265838,588.71,587.59,0.31257086]
["bitfinex-derivatives","BNBF0:USTF0",1744602909475,0.30265838,588.71,587.6,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744602909671,0.33972007,588.72,587.6,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744602909873,0.30264321,588.71,587.61,0.31256617]
["bitfinex-derivatives","BNBF0:USTF0",1744602917880,0.33972007,588.72,587.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744602918080,0.3027849,588.71,587.63,0.31256908]
["bitfinex-derivatives","BNBF0:USTF0",1744602918581,0.3027849,588.71,587.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744602919476,0.33972007,588.72,587.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744602919780,0.30279836,588.71,587.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744602921075,0.33972007,588.72,587.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744602921281,0.30280154,588.71,587.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744602925084,0.30280154,588.71,587.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744602925680,0.30280154,588.89,587.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744602925985,1.3019755,588.9,587.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744602926187,0.30257058,588.89,587.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744602927588,1.3019755,588.9,587.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744602927786,0.3025735,588.89,587.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744602929889,0.3025735,588.9,587.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744602931592,0.3025735,588.89,587.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744602931784,0.3025735,588.88,587.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744602931983,1.3019755,588.84,587.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744602932182,0.3025735,588.83,587.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744602932589,1.3019755,588.84,587.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744602933790,0.30257869,588.82,587.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744602933990,1.3019755,588.74,587.66,0.31256942]
["bitfinex-derivatives","BNBF0:USTF0",1744602934187,0.30257869,588.73,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602936291,1.60455419,588.73,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602936483,1.3019755,588.73,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602936688,0.30257884,588.72,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602938092,1.60455434,588.72,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602938285,0.30257884,588.71,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602938485,1.3019755,588.72,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602938690,0.30258705,588.71,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602941291,0.30258705,589.01,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602941487,0.30258705,589.0,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602941689,1.3019755,589.02,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602941890,0.30255821,589.01,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602943596,0.30255821,589.0,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602943795,0.30255821,589.13,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602943990,0.29589446,589.0,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602944194,0.30255821,588.99,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602944393,0.30255821,589.13,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602945398,0.29588063,589.12,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602945598,0.30255821,589.11,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602946698,0.30255821,589.1,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602946894,0.30255821,589.09,587.65,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744602947900,0.30255821,589.09,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602949702,0.59843381,589.08,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602949896,0.33952398,589.06,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602950100,1.60453371,589.05,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602950300,0.33954127,589.03,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602950500,0.30255821,589.02,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602950802,0.30255821,589.01,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602951001,0.30255821,589.0,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602951201,0.30255821,588.99,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602951402,0.33954127,589.03,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602951600,0.30255891,589.02,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602951801,1.3019755,588.78,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602951999,0.30255891,588.77,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602952597,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602952799,0.30255891,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602952997,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602953202,0.30256454,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602954002,1.3019755,588.74,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602954202,0.30256454,588.73,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602956709,0.30256454,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602956908,0.30256454,588.74,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602957106,0.30256454,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602957305,0.30256454,588.74,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602957803,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602958006,0.3029631,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602960812,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602961010,0.30298313,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602963714,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602963908,0.30297692,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602966917,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602967116,0.30295526,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602968512,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602968712,0.30289756,588.74,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602968917,0.30289756,588.73,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602969118,0.30289756,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602970120,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602970320,0.30285403,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602971722,0.33969699,588.76,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602971925,0.30286371,588.75,587.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744602974529,0.30286371,588.75,587.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744602976530,0.33969699,588.76,587.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744602976726,0.30287199,588.75,587.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744602981228,0.33969699,588.76,587.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744602981432,0.3028944,588.75,587.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744602993941,0.33969699,588.76,587.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744602995642,0.30288541,588.74,587.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744602995839,0.30288541,588.73,587.66,0.3125293]
["bitfinex-derivatives","BNBF0:USTF0",1744602996037,0.30288541,588.75,587.66,0.3125293]
["bitfinex-derivatives","BNBF0:USTF0",1744602996336,0.30288541,588.74,587.66,0.3125293]
["bitfinex-derivatives","BNBF0:USTF0",1744602996538,0.30288541,588.75,587.66,0.3125293]
["bitfinex-derivatives","BNBF0:USTF0",1744602996743,0.30288541,588.74,587.66,0.3125293]
["bitfinex-derivatives","BNBF0:USTF0",1744602996942,0.30288541,588.75,587.66,0.3125293]
["bitfinex-derivatives","BNBF0:USTF0",1744602997238,0.30291132,588.74,587.67,0.31252877]
["bitfinex-derivatives","BNBF0:USTF0",1744602997439,0.30291132,588.73,587.68,0.31252877]
["bitfinex-derivatives","BNBF0:USTF0",1744602997636,0.30291132,588.72,587.69,0.31252877]
["bitfinex-derivatives","BNBF0:USTF0",1744602997835,0.30291132,588.71,587.66,0.31252877]
["bitfinex-derivatives","BNBF0:USTF0",1744602998041,0.30291132,588.75,587.67,0.31252877]
["bitfinex-derivatives","BNBF0:USTF0",1744602998239,0.30291132,588.74,587.66,0.31252877]
["bitfinex-derivatives","BNBF0:USTF0",1744602998441,0.30291132,588.73,587.66,0.31252877]
["bitfinex-derivatives","BNBF0:USTF0",1744602998643,0.33969699,588.76,587.65,0.88989321]
["bitfinex-derivatives","BNBF0:USTF0",1744602998839,0.30290753,588.75,587.66,0.31253313]
["bitfinex-derivatives","BNBF0:USTF0",1744602999644,0.30290753,588.75,587.66,2.00653313]
["bitfinex-derivatives","BNBF0:USTF0",1744602999839,0.30290753,588.75,587.67,0.31253313]
["bitfinex-derivatives","BNBF0:USTF0",1744603001845,0.30290753,588.75,587.66,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744603003245,0.33969699,588.76,587.66,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744603003446,0.30287687,588.75,587.66,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744603011159,0.33969699,588.76,587.66,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744603011352,0.30287128,588.75,587.66,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744603011760,0.30287128,588.75,587.67,0.31254752]
["bitfinex-derivatives","BNBF0:USTF0",1744603012659,0.33969699,588.76,587.66,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1744603012859,0.30286911,588.75,587.67,0.31254841]
["bitfinex-derivatives","BNBF0:USTF0",1744603013161,0.30286911,588.75,587.67,1.00854841]
["bitfinex-derivatives","BNBF0:USTF0",1744603013459,0.30286911,588.75,587.68,0.31254841]
["bitfinex-derivatives","BNBF0:USTF0",1744603014361,0.30286664,588.74,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603014559,0.30286664,588.73,587.68,0.31254755]
["bitfinex-derivatives","BNBF0:USTF0",1744603014760,0.30286664,588.72,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603014958,0.30286664,588.75,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603015153,0.30286664,588.74,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603015358,0.30286664,588.75,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603015858,0.33969699,588.76,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603016059,0.3028726,588.75,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603016364,0.3028726,588.75,587.68,0.31255156]
["bitfinex-derivatives","BNBF0:USTF0",1744603016560,0.3028726,588.75,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744603017561,0.30289599,588.74,587.68,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603017758,0.30289599,588.75,587.68,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603017958,0.30289599,588.74,587.68,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603018158,0.30289599,588.73,587.68,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603018359,0.30289599,588.72,587.68,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603018558,0.30289599,588.75,587.68,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603018764,0.30289599,588.74,587.68,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603018960,0.30289599,588.75,587.68,1.08652046]
["bitfinex-derivatives","BNBF0:USTF0",1744603019167,0.30289599,588.74,587.69,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603019366,0.30289599,588.75,587.69,0.31252046]
["bitfinex-derivatives","BNBF0:USTF0",1744603021367,0.30289599,588.75,587.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744603022867,0.30289599,588.75,587.69,0.31251788]
["bitfinex-derivatives","BNBF0:USTF0",1744603023268,0.30289599,588.75,587.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744603024166,0.30289599,588.75,587.68,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744603027967,0.33969699,588.76,587.68,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744603028161,0.30283375,588.75,587.68,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744603030471,0.30283375,588.75,587.68,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744603031069,0.33969699,588.76,587.68,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744603031271,0.30282644,588.75,587.69,0.31251591]
["bitfinex-derivatives","BNBF0:USTF0",1744603031470,0.30282644,588.75,587.68,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744603031671,0.30282644,588.75,587.69,0.31251626]
["bitfinex-derivatives","BNBF0:USTF0",1744603032171,0.30282644,588.75,587.68,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744603032673,0.33969699,588.76,587.68,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744603032874,0.30282723,588.75,587.68,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744603033074,0.30282723,588.75,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603034269,0.33969699,588.76,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603034473,0.3028332,588.75,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603038870,0.33969699,588.76,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603039075,0.3028681,588.75,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603040472,0.33969699,588.76,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603040677,0.30286555,588.75,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603043677,0.33969699,588.76,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603043878,0.30285426,588.75,587.68,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744603051482,0.30285426,588.75,587.69,0.31252983]
["bitfinex-derivatives","BNBF0:USTF0",1744603051683,0.30287092,588.74,587.7,0.31252983]
["bitfinex-derivatives","BNBF0:USTF0",1744603051883,0.30287092,588.75,587.69,0.31252983]
["bitfinex-derivatives","BNBF0:USTF0",1744603052185,0.30287092,588.74,587.7,0.31253107]
["bitfinex-derivatives","BNBF0:USTF0",1744603052376,0.30287092,588.73,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603052578,0.30287092,588.75,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603052881,0.33969699,588.76,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603052882,0.30287092,588.74,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603053083,0.30287092,588.75,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603053281,0.30287092,588.74,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603053478,0.30287092,588.75,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603053681,0.30287092,588.74,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603053884,0.30287092,588.75,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603054079,0.30287092,588.74,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603054282,0.30287092,588.75,587.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744603054683,0.30287092,588.75,587.68,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744603054879,0.30294546,588.74,587.68,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744603055081,0.30294546,588.73,587.68,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744603055282,0.30294546,588.75,587.68,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744603055479,0.30294546,588.74,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603055785,0.30317213,588.73,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603055985,0.30317213,588.75,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603056180,0.30317213,588.74,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603056383,0.30317213,588.75,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603056586,0.30317213,588.74,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603056885,0.30317213,588.75,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603057086,0.30317213,588.74,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603057385,0.30317213,588.73,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603057589,0.30317213,588.72,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603057882,0.30317213,588.71,587.68,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744603058087,0.30317213,588.75,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603058284,0.30317213,588.74,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603058487,0.30317213,588.75,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603064296,0.33969699,588.76,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603064596,0.30323391,588.75,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603065895,0.33969699,588.76,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603066091,0.30307188,588.75,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603066497,0.33970853,588.74,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603066696,0.30307188,588.73,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603068798,0.33972007,588.72,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603068999,0.30307188,588.71,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603070599,0.33972007,588.72,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603070799,0.3029056,588.71,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603072200,0.33973161,588.7,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603072400,0.3029056,588.69,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603072699,0.33974315,588.68,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603072896,0.3029056,588.67,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603073097,0.33975469,588.66,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603073299,0.3029056,588.65,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603073500,0.33976624,588.64,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603073696,0.3029056,588.63,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603073903,0.33977778,588.62,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603074103,0.3029056,588.61,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603074300,0.64268915,588.61,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603074499,0.33978355,588.61,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603081903,0.30262567,588.6,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603082913,0.33978355,588.61,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603083110,0.30266109,588.6,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603084513,0.33978355,588.61,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603084715,0.30270344,588.6,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603086816,0.3397951,588.59,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603087013,0.30270344,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603091018,0.3397951,588.59,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603091217,0.30269832,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603094316,0.3027081,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603094516,0.3027081,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603094721,0.3027081,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603094917,0.3027081,588.55,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603095121,0.3027081,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603095321,0.3027081,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603095621,0.3027081,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603095917,0.3397951,588.59,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603096123,0.30271254,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603097424,0.3397951,588.59,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603097725,0.30269788,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603100723,0.3397951,588.59,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603100923,0.30253473,588.58,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603104026,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603114031,0.3024609,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603115831,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603116032,0.30246412,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603123441,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603123632,0.30247128,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603125039,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603125236,0.30246572,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603128138,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603128334,0.30246846,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603129739,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603129939,0.30247007,588.55,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603130234,0.30247007,588.54,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603130435,0.30247007,588.53,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603130634,0.30247007,588.52,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603130837,0.30247007,588.51,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603131034,0.30247007,588.5,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603131338,0.30247007,588.49,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603131541,0.30248023,588.48,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603131839,0.30248023,588.47,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603132035,0.30248023,588.46,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603132240,0.30248023,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603132434,0.30248023,588.55,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603132639,0.30248023,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603132940,0.30248023,588.55,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603133241,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603133242,0.30248023,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603133540,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603133541,0.30248023,588.55,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603133737,0.30248023,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603134940,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603135142,0.30247634,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603136542,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603136747,0.3024901,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603139744,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603139938,0.30252364,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603145547,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603145747,0.30247301,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603147149,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603147349,0.30247686,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603148651,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603148847,0.30247711,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603150255,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603150458,0.30247816,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603153360,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603153653,0.30246165,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603154159,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603154359,0.3024611,588.56,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603159758,0.30249551,588.55,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603159965,0.33980665,588.57,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603167273,0.29584793,589.11,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603167467,0.33950669,589.09,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603167772,0.30254091,589.08,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603167969,0.33951822,589.07,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603168174,0.30254091,589.06,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603168368,0.33952975,589.05,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603168573,0.30254091,589.04,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603168775,0.33954127,589.03,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603168976,0.30254091,589.02,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603169176,0.33954127,589.03,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603169373,0.30255388,589.02,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603169572,0.3395528,589.01,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603169774,0.30255388,589.0,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603169975,0.33956433,588.99,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603170176,0.30255388,588.98,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603170377,0.33957586,588.97,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603170678,0.30255388,588.96,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603170872,0.3395874,588.95,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603171078,0.30255388,588.94,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603171278,0.33959893,588.93,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603171478,0.30255388,588.92,587.68,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744603171678,0.33961046,588.91,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744603171879,0.30255388,588.9,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744603172374,0.33961046,588.91,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744603172680,0.3025854,588.9,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744603173882,0.33961046,588.91,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744603174077,0.30260162,588.9,587.7,0.3125002]
["bitfinex-derivatives","BNBF0:USTF0",1744603174277,0.30260162,588.9,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744603174478,0.30260162,588.9,587.72,0.3125002]
["bitfinex-derivatives","BNBF0:USTF0",1744603174779,0.30260162,588.9,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744603175480,0.33961046,588.91,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744603175681,0.30260651,588.9,587.74,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744603175981,0.30260651,588.9,587.74,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744603176184,0.30260651,588.9,587.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744603178683,0.33961046,588.91,587.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744603178880,0.30260568,588.9,587.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744603179584,0.30260568,588.9,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744603179780,0.30260568,588.9,587.77,0.31248687]
["bitfinex-derivatives","BNBF0:USTF0",1744603179985,0.30260568,588.9,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744603180283,0.30260568,588.9,587.79,0.31248687]
["bitfinex-derivatives","BNBF0:USTF0",1744603183487,0.33961046,588.91,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744603183688,0.33961046,588.91,587.79,0.31247523]
["bitfinex-derivatives","BNBF0:USTF0",1744603183689,0.30258815,588.9,587.79,0.31247523]
["bitfinex-derivatives","BNBF0:USTF0",1744603187890,0.30258815,588.9,587.79,1.26547523]
["bitfinex-derivatives","BNBF0:USTF0",1744603188190,0.30258815,588.9,587.8,0.31247523]
["bitfinex-derivatives","BNBF0:USTF0",1744603188393,0.30259419,588.89,587.81,0.31247296]
["bitfinex-derivatives","BNBF0:USTF0",1744603188593,0.30259419,588.88,587.82,0.31247296]
["bitfinex-derivatives","BNBF0:USTF0",1744603188794,0.30259419,588.9,587.8,0.31247296]
["bitfinex-derivatives","BNBF0:USTF0",1744603188994,0.30259419,588.89,587.81,0.31247296]
["bitfinex-derivatives","BNBF0:USTF0",1744603189291,0.30259419,588.88,587.82,0.31247296]
["bitfinex-derivatives","BNBF0:USTF0",1744603189493,0.30259419,588.9,587.8,0.31247296]
["bitfinex-derivatives","BNBF0:USTF0",1744603189893,0.33961046,588.91,587.79,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744603190090,0.30258009,588.9,587.8,0.31247262]
["bitfinex-derivatives","BNBF0:USTF0",1744603194601,0.30258009,588.9,587.79,1.24881901]
["bitfinex-derivatives","BNBF0:USTF0",1744603195602,0.30258009,588.9,587.79,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744603195901,0.30258009,588.9,587.79,1.24881901]
["bitfinex-derivatives","BNBF0:USTF0",1744603196501,0.30258009,588.9,587.79,2.17581901]
["bitfinex-derivatives","BNBF0:USTF0",1744603198601,0.30258009,588.9,587.79,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744603198902,0.30258009,588.9,587.79,2.17581901]
["bitfinex-derivatives","BNBF0:USTF0",1744603200803,0.33961046,588.91,587.79,2.17581901]
["bitfinex-derivatives","BNBF0:USTF0",1744603201003,0.30256488,588.9,587.79,2.17581901]
["bitfinex-derivatives","BNBF0:USTF0",1744603201604,0.30256488,588.9,587.79,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744603202203,0.30256488,588.9,587.79,2.17581901]
["bitfinex-derivatives","BNBF0:USTF0",1744603202603,0.30256488,588.9,587.8,0.31247051]
["bitfinex-derivatives","BNBF0:USTF0",1744603203104,0.30256488,588.9,587.79,2.17581901]
["bitfinex-derivatives","BNBF0:USTF0",1744603203605,0.33961046,588.91,587.79,2.51607658]
["bitfinex-derivatives","BNBF0:USTF0",1744603203904,0.30255888,588.9,587.79,2.51607658]
["bitfinex-derivatives","BNBF0:USTF0",1744603204605,0.33961046,588.91,587.8,0.31241378]
["bitfinex-derivatives","BNBF0:USTF0",1744603205007,0.30266209,588.9,587.8,0.31241378]
["bitfinex-derivatives","BNBF0:USTF0",1744603205208,0.33961046,588.91,587.79,2.51607658]
["bitfinex-derivatives","BNBF0:USTF0",1744603205506,0.30265415,588.9,587.8,0.31237285]
["bitfinex-derivatives","BNBF0:USTF0",1744603205906,0.30265415,588.9,587.8,1.01137285]
["bitfinex-derivatives","BNBF0:USTF0",1744603206108,0.30265415,588.9,587.81,0.65261884]
["bitfinex-derivatives","BNBF0:USTF0",1744603206406,0.30265415,588.9,587.82,0.65261305]
["bitfinex-derivatives","BNBF0:USTF0",1744603206607,0.30265415,588.9,587.83,0.31237285]
["bitfinex-derivatives","BNBF0:USTF0",1744603206804,0.30265415,588.9,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744603207004,0.30265415,588.9,587.85,0.31237285]
["bitfinex-derivatives","BNBF0:USTF0",1744603207201,0.30265415,588.9,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744603207401,0.30265415,588.9,587.87,0.31237285]
["bitfinex-derivatives","BNBF0:USTF0",1744603207602,0.30265415,588.9,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744603207907,0.33961046,588.91,587.89,0.31237285]
["bitfinex-derivatives","BNBF0:USTF0",1744603208107,0.33961046,588.91,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744603209811,0.33961046,588.91,587.9,1.00519391]
["bitfinex-derivatives","BNBF0:USTF0",1744603213814,0.33961046,588.91,587.9,1.85319391]
["bitfinex-derivatives","BNBF0:USTF0",1744603216517,0.33961046,588.91,587.91,0.31237697]
["bitfinex-derivatives","BNBF0:USTF0",1744603216718,0.33961046,588.91,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744603217612,0.30266217,588.9,587.93,0.31237363]
["bitfinex-derivatives","BNBF0:USTF0",1744603217812,0.30266217,588.9,587.93,0.65255018]
["bitfinex-derivatives","BNBF0:USTF0",1744603218017,0.30266217,588.9,587.94,0.31237363]
["bitfinex-derivatives","BNBF0:USTF0",1744603220820,0.33961046,588.91,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603221020,0.30262186,588.9,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603224019,0.33961046,588.91,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603224224,0.30247291,588.9,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603225627,0.33961046,588.91,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603225926,0.30244652,588.9,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603233328,0.33961046,588.91,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603233524,0.30258971,588.9,587.94,0.31240327]
["bitfinex-derivatives","BNBF0:USTF0",1744603234229,0.30258971,588.9,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603234430,0.30258971,588.9,587.94,0.31239394]
["bitfinex-derivatives","BNBF0:USTF0",1744603234624,0.30258971,588.9,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603235023,0.30258718,588.89,587.94,0.31239255]
["bitfinex-derivatives","BNBF0:USTF0",1744603235222,0.30258718,588.88,587.94,0.31239255]
["bitfinex-derivatives","BNBF0:USTF0",1744603235423,0.30258718,588.9,587.94,0.31239255]
["bitfinex-derivatives","BNBF0:USTF0",1744603235629,0.30258718,588.89,587.94,0.31239255]
["bitfinex-derivatives","BNBF0:USTF0",1744603235829,0.30258718,588.88,587.94,0.31239255]
["bitfinex-derivatives","BNBF0:USTF0",1744603236024,0.30258718,588.9,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603236223,0.30260951,588.89,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603236529,0.33961046,588.91,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603236729,0.30261298,588.9,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603237125,0.30261298,588.9,587.94,0.31238505]
["bitfinex-derivatives","BNBF0:USTF0",1744603238029,0.33961046,588.91,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744603238230,0.30265444,588.9,587.94,0.31236953]
["bitfinex-derivatives","BNBF0:USTF0",1744603238629,0.30265444,588.9,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744603238832,0.30265444,588.9,587.96,0.31236953]
["bitfinex-derivatives","BNBF0:USTF0",1744603239032,0.30265444,588.9,587.96,0.65252872]
["bitfinex-derivatives","BNBF0:USTF0",1744603239228,0.30265444,588.9,587.97,0.31236953]
["bitfinex-derivatives","BNBF0:USTF0",1744603241226,0.33961046,588.91,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744603241431,0.30265302,588.9,587.97,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744603242835,0.30265302,588.9,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744603243936,0.33961046,588.91,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744603257852,0.33961046,588.91,587.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744603258454,0.30288954,588.9,587.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744603258654,0.33961046,588.91,587.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744603258850,0.30289483,588.9,587.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744603259449,0.30289483,588.9,587.98,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603260754,0.33961046,588.91,587.98,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603267665,0.33961046,588.91,587.99,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744603268558,0.29566067,589.46,587.99,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744603268764,0.3393051,589.44,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603269162,0.30300426,589.43,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603269361,0.33931661,589.42,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603269562,0.30300426,589.41,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603270066,0.33932813,589.4,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603270461,0.30303574,589.39,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603270660,0.33933964,589.38,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603270863,0.30303574,589.37,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603271267,0.33935116,589.36,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603271567,0.30325001,589.35,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603271766,0.33936267,589.34,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603271961,0.30326244,589.33,588.01,0.31230754]
["bitfinex-derivatives","BNBF0:USTF0",1744603272164,0.33937419,589.32,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603272366,0.30326244,589.31,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603272566,0.33938571,589.3,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603272762,0.30326244,589.29,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603272967,0.33939723,589.28,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603273266,0.30326244,589.27,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603273467,0.64273262,589.26,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603273769,0.30332388,589.25,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603273966,0.30332388,589.25,588.02,0.91512448]
["bitfinex-derivatives","BNBF0:USTF0",1744603274966,0.33940874,589.26,588.02,0.91512448]
["bitfinex-derivatives","BNBF0:USTF0",1744603275170,0.30331891,589.25,588.02,0.91512448]
["bitfinex-derivatives","BNBF0:USTF0",1744603275470,0.30331891,589.25,588.02,1.65412448]
["bitfinex-derivatives","BNBF0:USTF0",1744603275771,0.30331891,589.25,588.03,0.31230612]
["bitfinex-derivatives","BNBF0:USTF0",1744603275968,0.30331891,589.25,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603276471,0.33940874,589.26,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603276673,0.30332337,589.25,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603277873,0.33942027,589.24,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603278168,0.30318873,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603279375,0.64261476,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603279566,0.33943179,589.22,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603279764,0.64261795,589.22,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603279966,0.30318616,589.21,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603280171,0.33944331,589.2,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603280371,0.30318616,589.19,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603280564,0.64263523,589.19,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603280767,0.30318616,589.18,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744603282374,0.30318616,589.18,588.03,1.0061187]
["bitfinex-derivatives","BNBF0:USTF0",1744603282669,0.33944907,589.19,588.03,1.0061187]
["bitfinex-derivatives","BNBF0:USTF0",1744603282868,0.30308344,589.18,588.03,1.0061187]
["bitfinex-derivatives","BNBF0:USTF0",1744603284374,0.30308344,589.18,588.03,1.6591187]
["bitfinex-derivatives","BNBF0:USTF0",1744603286374,0.30308344,589.18,588.03,2.3741187]
["bitfinex-derivatives","BNBF0:USTF0",1744603287177,0.30308344,589.18,588.03,3.3051187]
["bitfinex-derivatives","BNBF0:USTF0",1744603288881,0.33944907,589.19,588.03,3.3051187]
["bitfinex-derivatives","BNBF0:USTF0",1744603289081,0.30309674,589.18,588.03,3.3051187]
["bitfinex-derivatives","BNBF0:USTF0",1744603289581,0.30309674,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603290381,0.33944907,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603290681,0.30312474,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603291883,0.33944907,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603292082,0.30313883,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603293487,0.33944907,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603295185,0.30314421,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603298280,0.30325202,589.17,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603298480,0.30325202,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603298786,0.33944907,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603298787,0.30325186,589.17,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603298982,0.30325186,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603299186,0.30325186,589.17,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603299486,0.30325186,589.16,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603299684,0.33944907,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603299885,0.30324968,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603300588,0.30324968,589.18,588.04,0.99611291]
["bitfinex-derivatives","BNBF0:USTF0",1744603303589,0.30324968,589.18,588.05,0.31228236]
["bitfinex-derivatives","BNBF0:USTF0",1744603303788,0.30324968,589.18,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744603303987,0.30324968,589.18,588.07,0.31228236]
["bitfinex-derivatives","BNBF0:USTF0",1744603304187,0.30324647,589.17,588.08,0.65236506]
["bitfinex-derivatives","BNBF0:USTF0",1744603304383,0.30324647,589.18,588.09,0.65235928]
["bitfinex-derivatives","BNBF0:USTF0",1744603304686,0.30324647,589.18,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744603305085,0.30324647,589.18,588.1,0.98627679]
["bitfinex-derivatives","BNBF0:USTF0",1744603305289,0.30324647,589.18,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744603305887,0.30324647,589.18,588.12,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603306088,0.30328036,589.17,588.13,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603306391,0.30328036,589.16,588.14,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603306590,0.30328036,589.18,588.12,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603306787,0.30328036,589.17,588.13,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603306986,0.30328036,589.18,588.12,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603307190,0.30328036,589.17,588.13,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603307387,0.30328036,589.18,588.12,0.31227488]
["bitfinex-derivatives","BNBF0:USTF0",1744603307586,0.30331756,589.17,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603307790,0.30331756,589.16,588.15,0.31227458]
["bitfinex-derivatives","BNBF0:USTF0",1744603307991,0.30331756,589.18,588.15,0.31227458]
["bitfinex-derivatives","BNBF0:USTF0",1744603308191,0.30331756,589.17,588.15,0.31227458]
["bitfinex-derivatives","BNBF0:USTF0",1744603308393,0.30331756,589.18,588.15,0.31227458]
["bitfinex-derivatives","BNBF0:USTF0",1744603310293,0.30331756,589.18,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603312194,0.33944907,589.19,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603312390,0.30331652,589.18,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603313698,0.33944907,589.19,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603313895,0.30332181,589.18,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603315394,0.3033196,589.17,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603315597,0.3033196,589.16,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603315790,0.3033196,589.15,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603315995,0.3033196,589.18,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603316293,0.3033196,589.17,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603316491,0.3033196,589.18,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603316695,0.3033196,589.17,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603316888,0.30332412,589.16,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603317196,0.30332412,589.18,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603317396,0.30332412,589.17,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603317692,0.30332412,589.16,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603317990,0.30332412,589.15,588.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744603318195,0.30332412,589.18,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603318395,0.30332412,589.17,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603318593,0.30332412,589.16,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603318792,0.30332412,589.15,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603318994,0.30332412,589.18,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603319191,0.30332412,589.17,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603319396,0.30332412,589.18,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603319598,0.30332412,589.16,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603319795,0.30332412,589.15,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603319999,0.30332412,589.18,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603321702,0.33944907,589.19,588.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744603324297,0.33944907,589.19,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744603326403,0.33944907,589.19,588.17,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744603326798,0.33944907,589.19,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744603326998,0.33944907,589.19,588.19,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744603327304,0.33944907,589.19,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744603328607,0.33944907,589.19,588.21,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744603328907,0.33944907,589.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744603329702,0.29556399,589.72,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744603329904,0.3391555,589.7,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744603330108,0.30324932,589.69,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744603330302,0.339167,589.68,588.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744603330500,0.30325005,589.67,588.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744603330702,0.3391785,589.66,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744603330905,0.30325005,589.65,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744603331105,0.33919001,589.64,588.25,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1744603331306,0.30325005,589.63,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744603331603,0.30325005,589.63,588.27,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1744603333309,0.30325005,589.63,588.27,1.08313538]
["bitfinex-derivatives","BNBF0:USTF0",1744603333511,0.30329028,589.62,588.28,0.31210134]
["bitfinex-derivatives","BNBF0:USTF0",1744603333811,0.30329028,589.61,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744603334003,0.30329028,589.63,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744603334203,0.33919001,589.64,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744603334402,0.30330691,589.63,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744603335510,0.33919001,589.64,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744603337405,0.33919001,589.64,588.29,1.29096838]
["bitfinex-derivatives","BNBF0:USTF0",1744603337704,0.33919001,589.64,588.29,2.16196838]
["bitfinex-derivatives","BNBF0:USTF0",1744603341412,0.33919001,589.64,588.29,2.94996838]
["bitfinex-derivatives","BNBF0:USTF0",1744603345410,0.30319886,589.63,588.3,0.31210438]
["bitfinex-derivatives","BNBF0:USTF0",1744603345610,0.30319886,589.63,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744603345810,0.33919001,589.64,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744603346013,0.30320243,589.63,588.32,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1744603346210,0.30320243,589.63,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744603346514,0.30320243,589.63,588.34,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1744603346715,0.30320243,589.63,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744603347215,0.30320243,589.63,588.36,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744603347416,0.33919001,589.64,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603347619,0.30320609,589.63,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603349012,0.30319895,589.62,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603349210,0.30319895,589.63,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603351913,0.33920151,589.62,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603352116,0.30312751,589.61,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603352417,0.33921302,589.6,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603352613,0.30312751,589.59,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603352817,0.33922453,589.58,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603353012,0.30312751,589.57,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603356918,0.30309875,589.56,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603357119,0.30309875,589.57,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603357319,0.30309875,589.56,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603357520,0.30309875,589.55,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603357724,0.30309875,589.57,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744603358121,0.30309875,589.57,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603358322,0.33922453,589.58,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603358522,0.30309638,589.57,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603359923,0.33922453,589.58,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603360123,0.30310453,589.56,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603360324,0.30310453,589.55,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603360522,0.30310453,589.57,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603363129,0.33922453,589.58,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603363329,0.30308431,589.57,588.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744603363831,0.30308431,589.57,588.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744603365131,0.33923604,589.56,588.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744603365325,0.30308431,589.55,588.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744603365630,0.33924754,589.54,588.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744603365832,0.30308431,589.53,588.4,0.31216215]
["bitfinex-derivatives","BNBF0:USTF0",1744603366028,0.33925905,589.52,588.4,0.31216215]
["bitfinex-derivatives","BNBF0:USTF0",1744603366226,0.30308431,589.51,588.4,0.31216215]
["bitfinex-derivatives","BNBF0:USTF0",1744603366426,0.30308431,589.51,588.4,1.26416215]
["bitfinex-derivatives","BNBF0:USTF0",1744603366624,0.30308431,589.51,588.41,0.31216215]
["bitfinex-derivatives","BNBF0:USTF0",1744603369428,0.33925905,589.52,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603369634,0.3030834,589.51,588.41,0.31215997]
["bitfinex-derivatives","BNBF0:USTF0",1744603370234,0.64234821,589.51,588.41,0.31215997]
["bitfinex-derivatives","BNBF0:USTF0",1744603370433,0.3030834,589.5,588.41,0.31215997]
["bitfinex-derivatives","BNBF0:USTF0",1744603370934,0.33926481,589.51,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603371136,0.30307405,589.5,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603371930,0.33927632,589.49,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603372136,0.30307405,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603372631,0.30306766,589.47,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603372830,0.30306766,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603373032,0.30306766,589.47,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603373236,0.30306766,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603374239,0.3030667,589.47,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603374534,0.3030667,589.46,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603374738,0.3030667,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603375035,0.3030667,589.47,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603375231,0.3030667,589.46,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603375436,0.3030667,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603375633,0.3030667,589.47,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603375939,0.3030667,589.46,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603376137,0.3030667,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603376338,0.3030667,589.47,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603376532,0.3030667,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603376737,0.33927632,589.49,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603376738,0.3030667,589.47,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603376933,0.3030667,589.46,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603377133,0.3030667,589.45,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603377337,0.33927632,589.49,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603377537,0.30305597,589.48,588.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744603378640,0.30305597,589.48,588.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744603379739,0.30305597,589.48,588.4,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744603380442,0.33927632,589.49,588.4,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744603380643,0.30299596,589.48,588.4,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744603380842,0.30299596,589.48,588.41,0.31214856]
["bitfinex-derivatives","BNBF0:USTF0",1744603381544,0.33927632,589.49,588.4,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744603381744,0.33927632,589.49,588.41,0.31214916]
["bitfinex-derivatives","BNBF0:USTF0",1744603381745,0.30299841,589.48,588.41,0.31214916]
["bitfinex-derivatives","BNBF0:USTF0",1744603384144,0.30299841,589.48,588.41,1.12414916]
["bitfinex-derivatives","BNBF0:USTF0",1744603384341,0.30299841,589.48,588.42,0.31214916]
["bitfinex-derivatives","BNBF0:USTF0",1744603384643,0.33927632,589.49,588.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744603384944,0.30294322,589.48,588.42,0.31212804]
["bitfinex-derivatives","BNBF0:USTF0",1744603385744,0.30294322,589.48,588.42,0.89012804]
["bitfinex-derivatives","BNBF0:USTF0",1744603385944,0.30294322,589.48,588.43,0.31212804]
["bitfinex-derivatives","BNBF0:USTF0",1744603387446,0.30294322,589.48,588.43,1.17912804]
["bitfinex-derivatives","BNBF0:USTF0",1744603387643,0.30294322,589.48,588.44,0.31212804]
["bitfinex-derivatives","BNBF0:USTF0",1744603388947,0.30294322,589.48,588.44,0.65200976]
["bitfinex-derivatives","BNBF0:USTF0",1744603389147,0.30294322,589.48,588.45,0.31212804]
["bitfinex-derivatives","BNBF0:USTF0",1744603389340,0.33927632,589.49,588.45,0.31212804]
["bitfinex-derivatives","BNBF0:USTF0",1744603390642,0.33927632,589.49,588.46,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744603390948,0.33927632,589.49,588.47,0.31212804]
["bitfinex-derivatives","BNBF0:USTF0",1744603391247,0.33927632,589.49,588.48,0.31204389]
["bitfinex-derivatives","BNBF0:USTF0",1744603391448,0.33927632,589.49,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744603400752,0.30292038,589.48,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744603404355,0.30292038,589.48,588.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744603404553,0.33927632,589.49,588.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744603404758,0.30288809,589.47,588.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744603404962,0.30288809,589.46,588.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744603405159,0.30288809,589.48,588.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744603405357,0.30291095,589.47,588.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744603405558,0.30291095,589.48,588.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744603405757,0.30291095,589.48,588.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744603406958,0.30291095,589.48,588.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744603410564,0.30291095,589.48,588.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744603412565,0.30291095,589.48,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603412966,0.33927632,589.49,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603413166,0.30286863,589.48,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603414369,0.33927632,589.49,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603417570,0.30289369,589.48,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603418071,0.3028865,589.47,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603418265,0.3028865,589.46,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603418465,0.3028865,589.48,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603418669,0.3028865,589.47,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603418871,0.3028865,589.48,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603419068,0.3028865,589.47,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603419264,0.3028865,589.48,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603421371,0.33927632,589.49,588.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744603423272,0.33927632,589.49,588.52,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744603429483,1.29090018,589.88,588.52,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744603429680,0.33905775,589.87,588.52,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744603429986,1.62995793,589.87,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744603432586,1.62995793,589.87,588.53,1.08282974]
["bitfinex-derivatives","BNBF0:USTF0",1744603433086,1.62995793,589.87,588.53,1.61582974]
["bitfinex-derivatives","BNBF0:USTF0",1744603433289,0.33905775,589.87,588.53,1.61582974]
["bitfinex-derivatives","BNBF0:USTF0",1744603433792,0.33905775,589.87,588.53,2.19282974]
["bitfinex-derivatives","BNBF0:USTF0",1744603434885,0.33905775,589.87,588.53,2.98882974]
["bitfinex-derivatives","BNBF0:USTF0",1744603452799,1.29090018,589.79,588.53,2.98882974]
["bitfinex-derivatives","BNBF0:USTF0",1744603452999,0.33910949,589.78,588.53,2.98882974]
["bitfinex-derivatives","BNBF0:USTF0",1744603458002,0.33910949,589.78,588.53,3.86182974]
["bitfinex-derivatives","BNBF0:USTF0",1744603481222,0.33910949,589.78,588.53,4.56582974]
["bitfinex-derivatives","BNBF0:USTF0",1744603484418,0.30308351,589.77,588.54,0.31199247]
["bitfinex-derivatives","BNBF0:USTF0",1744603484622,0.30308351,589.77,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744603485223,0.30308351,589.77,588.56,0.31199247]
["bitfinex-derivatives","BNBF0:USTF0",1744603485525,0.30308351,589.77,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744603485825,0.30308351,589.77,588.58,0.31199247]
["bitfinex-derivatives","BNBF0:USTF0",1744603486025,0.30308351,589.77,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744603486226,0.30308351,589.77,588.6,0.31199247]
["bitfinex-derivatives","BNBF0:USTF0",1744603486421,0.30308351,589.77,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744603486625,0.30308351,589.77,588.62,0.31199247]
["bitfinex-derivatives","BNBF0:USTF0",1744603486825,0.30308351,589.77,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744603487024,0.33910949,589.78,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744603487227,0.3030695,589.77,588.64,0.31195918]
["bitfinex-derivatives","BNBF0:USTF0",1744603487427,0.3030695,589.77,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744603487627,0.3030695,589.77,588.66,0.31195918]
["bitfinex-derivatives","BNBF0:USTF0",1744603487929,0.3030695,589.77,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744603488130,0.3030695,589.77,588.68,0.31195918]
["bitfinex-derivatives","BNBF0:USTF0",1744603488331,0.3030695,589.77,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744603488630,0.30307804,589.76,588.7,0.31195958]
["bitfinex-derivatives","BNBF0:USTF0",1744603488833,0.30307804,589.75,588.7,1.89095958]
["bitfinex-derivatives","BNBF0:USTF0",1744603489034,0.30307804,589.77,588.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744603489330,0.33910949,589.78,588.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744603490033,0.33910949,589.78,588.71,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744603490629,0.30308589,589.77,588.71,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744603491031,0.33910949,589.78,588.71,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744603491230,0.30308393,589.77,588.71,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744603492136,0.30308393,589.77,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744603493037,0.33910949,589.78,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744603493231,0.30308664,589.77,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744603493431,0.30308664,589.77,588.73,0.3119522]
["bitfinex-derivatives","BNBF0:USTF0",1744603493635,0.30308664,589.77,588.73,0.6516665]
["bitfinex-derivatives","BNBF0:USTF0",1744603493837,0.30308664,589.77,588.74,0.3119522]
["bitfinex-derivatives","BNBF0:USTF0",1744603494737,0.33910949,589.78,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744603495838,0.30309715,589.77,588.74,0.31190804]
["bitfinex-derivatives","BNBF0:USTF0",1744603496037,0.30309715,589.77,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744603496236,0.33910949,589.78,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744603496434,0.30313477,589.77,588.76,0.31190338]
["bitfinex-derivatives","BNBF0:USTF0",1744603497638,0.33910949,589.78,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744603497837,0.33910949,589.78,588.78,0.31190338]
["bitfinex-derivatives","BNBF0:USTF0",1744603498039,0.33910949,589.78,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603499241,1.29090018,590.33,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603499441,0.33880503,590.31,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603499644,0.30313932,590.3,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603500036,0.33881651,590.29,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603500241,0.30313932,590.28,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603500441,0.33882799,590.27,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603501445,0.30314429,590.26,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603501644,0.33883947,590.25,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603502040,0.30314429,590.24,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603502343,0.33885095,590.23,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603502840,0.30314429,590.22,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603503044,0.30314429,590.22,588.8,0.31189309]
["bitfinex-derivatives","BNBF0:USTF0",1744603503643,0.33885095,590.23,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603503846,0.30314811,590.22,588.8,0.31189238]
["bitfinex-derivatives","BNBF0:USTF0",1744603504146,0.30314811,590.22,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744603504444,0.33886243,590.21,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744603504645,0.30314811,590.2,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744603504838,0.33887392,590.19,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603505041,0.30314811,590.18,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603505245,0.3388854,590.17,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603505442,0.30314811,590.16,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603505646,0.33889689,590.15,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603505843,0.30314811,590.14,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603506039,0.33890837,590.13,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603507447,0.30315466,590.12,588.81,1.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1744603507646,0.33891986,590.11,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603507849,0.30315466,590.1,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603508347,0.33893134,590.09,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603508547,0.30315466,590.08,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603508747,0.33894283,590.07,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603508948,0.30315466,590.06,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603512647,0.33894283,590.07,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603512847,0.30316852,590.06,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603514153,0.33894283,590.07,588.81,2.03466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603514354,0.30314679,590.06,588.81,2.78466814]
["bitfinex-derivatives","BNBF0:USTF0",1744603515857,0.33894283,590.07,588.81,3.53366814]
["bitfinex-derivatives","BNBF0:USTF0",1744603517855,0.33894283,590.07,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603523461,0.30313039,590.06,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603524562,0.33894283,590.07,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603524758,0.30315538,590.06,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603525662,0.33895432,590.05,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603525963,0.30315538,590.04,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603526156,0.33896581,590.03,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603526357,0.30314529,590.02,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603526562,0.3389773,590.01,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603526765,0.30314529,590.0,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603527562,0.3389773,590.01,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603527758,0.30315136,590.0,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603528362,0.30315136,590.0,588.82,0.31191835]
["bitfinex-derivatives","BNBF0:USTF0",1744603528555,0.30315136,590.0,588.81,4.45066814]
["bitfinex-derivatives","BNBF0:USTF0",1744603528755,0.30315136,590.0,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603529161,0.30312809,589.99,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603529358,0.30312809,589.98,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603529560,0.30312809,590.0,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603529761,0.30312809,589.99,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603529963,0.30312809,590.0,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603530165,0.30312809,589.99,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603530361,0.30312809,590.0,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603530563,0.30312809,589.99,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603530764,0.30312809,589.98,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603530962,0.30312809,590.0,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603531267,0.30312809,589.99,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603531467,0.30312809,590.0,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603531661,0.3389773,590.01,588.81,2.00566814]
["bitfinex-derivatives","BNBF0:USTF0",1744603536369,0.3389773,590.01,588.81,2.00052225]
["bitfinex-derivatives","BNBF0:USTF0",1744603537268,0.3389773,590.01,588.81,1.08352225]
["bitfinex-derivatives","BNBF0:USTF0",1744603538571,0.30286997,590.0,588.81,1.08352225]
["bitfinex-derivatives","BNBF0:USTF0",1744603539571,0.3389773,590.01,588.81,1.08352225]
["bitfinex-derivatives","BNBF0:USTF0",1744603540674,0.3389773,590.01,588.81,1.84752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603548178,0.3389773,590.01,588.81,2.54952225]
["bitfinex-derivatives","BNBF0:USTF0",1744603550379,0.3389773,590.01,588.81,3.53552225]
["bitfinex-derivatives","BNBF0:USTF0",1744603551782,0.30284386,590.0,588.81,3.53552225]
["bitfinex-derivatives","BNBF0:USTF0",1744603558289,0.33898879,589.99,588.81,3.53552225]
["bitfinex-derivatives","BNBF0:USTF0",1744603559592,0.33898879,589.99,588.81,4.31352225]
["bitfinex-derivatives","BNBF0:USTF0",1744603561292,0.33898879,589.99,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603581910,0.30284386,589.98,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603582110,0.33900028,589.97,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603582410,0.30284386,589.96,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603582612,0.33901178,589.95,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603582811,0.30284386,589.94,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603583014,0.33902327,589.93,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603583213,0.30284386,589.92,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603583413,0.33903476,589.91,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603583610,0.30284386,589.9,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603584408,0.64188437,589.9,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603584808,0.30284386,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603589014,0.30289036,589.88,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603589316,0.30289036,589.87,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603589513,0.30289036,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603589709,0.30289036,589.88,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603589909,0.30289036,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603592015,0.30288266,589.88,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603592209,0.30288266,589.87,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603592411,0.30288266,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603592615,0.30288266,589.88,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603592816,0.30288266,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603593110,0.30288266,589.88,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603593314,0.30288266,589.87,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603593515,0.30288266,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603594815,0.33904051,589.9,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603595015,0.30284244,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603596322,0.33904051,589.9,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603596510,0.30285454,589.88,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603596711,0.30285454,589.87,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603597017,0.30285454,589.86,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603597208,0.30285454,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603597410,0.30285312,589.88,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603597610,0.30285312,589.87,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603597912,0.30285312,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603602317,0.33904051,589.9,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603602513,0.30288987,589.89,588.81,5.01752225]
["bitfinex-derivatives","BNBF0:USTF0",1744603602918,0.30288987,589.89,588.82,0.31193024]
["bitfinex-derivatives","BNBF0:USTF0",1744603603818,0.33904051,589.9,588.81,0.33452225]
["bitfinex-derivatives","BNBF0:USTF0",1744603604118,0.30288123,589.89,588.82,0.31192978]
["bitfinex-derivatives","BNBF0:USTF0",1744603605816,0.30288123,589.89,588.83,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744603606020,0.30288123,589.89,588.84,0.31192978]
["bitfinex-derivatives","BNBF0:USTF0",1744603606220,0.30288123,589.89,588.84,1.10692978]
["bitfinex-derivatives","BNBF0:USTF0",1744603606421,0.30288123,589.89,588.85,1.02992978]
["bitfinex-derivatives","BNBF0:USTF0",1744603606621,0.30288123,589.89,588.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744603606814,0.30287534,589.88,588.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744603607022,0.30287534,589.89,588.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744603607221,0.30287534,589.88,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603607422,0.30287534,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603607622,0.30287534,589.87,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603607823,0.30287534,589.86,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603608017,0.30287534,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603608217,0.30287534,589.88,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603608418,0.30287199,589.87,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603608622,0.30287199,589.86,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603608923,0.30287199,589.85,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603609221,0.30287199,589.84,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603609422,0.30287199,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603609623,0.30287199,589.88,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603609817,0.33904051,589.9,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603610023,0.30287729,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603611326,0.33904051,589.9,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603611527,0.30275413,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603618726,0.33904051,589.9,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603618932,0.30280015,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603620234,0.33904051,589.9,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603620533,0.30280214,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603621036,0.33904051,589.9,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603621235,0.30280107,589.88,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603621430,0.30279695,589.87,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603621628,0.30279695,589.86,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603621833,0.30279695,589.89,588.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744603622035,0.30279695,589.89,588.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744603622436,0.30279695,589.89,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603623034,0.30277807,589.88,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603623235,0.30277807,589.89,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603623531,0.30277807,589.88,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603623736,0.30277807,589.89,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603623930,0.30277807,589.88,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603624234,0.30277807,589.87,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603624436,0.30277807,589.89,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603624636,0.30277807,589.88,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603624836,0.30277807,589.89,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603625736,0.33904051,589.9,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603625938,0.30274574,589.89,588.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744603626134,0.30274574,589.89,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603627246,0.33904051,589.9,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603627438,0.30274478,589.88,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603627636,0.30274478,589.87,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603627839,0.30274478,589.89,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603631850,0.33904051,589.9,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603632043,0.30271613,589.89,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603634854,0.30266777,589.88,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603635054,0.30266777,589.89,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603635253,0.30266777,589.88,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603635453,0.30266777,589.87,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603635655,0.30266777,589.86,588.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744603635857,0.30266777,589.85,588.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744603636154,0.30266777,589.84,588.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744603636356,0.30266829,589.83,588.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744603636556,0.30266829,589.89,588.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744603636760,0.30266829,589.88,588.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744603636961,0.30266829,589.89,588.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744603637957,0.30266829,589.89,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603639457,0.33904051,589.9,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603640053,0.30263501,589.89,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603640855,0.33904051,589.9,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603641060,0.30257443,589.89,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603642455,0.33904051,589.9,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603642660,0.30255329,589.89,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603645463,0.33904051,589.9,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603645664,0.3025192,589.89,588.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744603646464,0.3025192,589.89,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603647065,0.30236579,589.88,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603647266,0.30236579,589.89,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603651568,0.33904051,589.9,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603651768,0.30247689,589.89,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603653070,0.33904051,589.9,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603653369,0.3024656,589.89,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603654665,0.33904051,589.9,588.9,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1744603654870,0.3024723,589.89,588.9,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744603655666,0.3024723,589.89,588.9,3.88561623]
["bitfinex-derivatives","BNBF0:USTF0",1744603657569,0.33904051,589.9,588.9,3.88561623]
["bitfinex-derivatives","BNBF0:USTF0",1744603657775,0.30247674,589.88,588.91,0.31187227]
["bitfinex-derivatives","BNBF0:USTF0",1744603658074,0.30247674,589.87,588.9,2.37161623]
["bitfinex-derivatives","BNBF0:USTF0",1744603658276,0.30247674,589.89,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744603658474,0.30247674,589.86,588.91,0.65147857]
["bitfinex-derivatives","BNBF0:USTF0",1744603658675,0.30247674,589.85,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744603658975,0.30247674,589.84,588.92,0.31186522]
["bitfinex-derivatives","BNBF0:USTF0",1744603659177,0.30247674,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744603659476,0.30247674,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744603659674,0.30247674,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744603659876,0.30247674,589.88,588.94,0.31186772]
["bitfinex-derivatives","BNBF0:USTF0",1744603660077,0.30247674,589.89,588.94,0.65146088]
["bitfinex-derivatives","BNBF0:USTF0",1744603660377,0.30247674,589.88,588.95,0.31186772]
["bitfinex-derivatives","BNBF0:USTF0",1744603660575,0.30247674,589.87,588.95,0.31186772]
["bitfinex-derivatives","BNBF0:USTF0",1744603660777,0.30247674,589.89,588.95,0.31186772]
["bitfinex-derivatives","BNBF0:USTF0",1744603660971,0.30247674,589.89,588.96,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744603661171,0.30247674,589.89,588.97,0.31186772]
["bitfinex-derivatives","BNBF0:USTF0",1744603661369,0.30247674,589.89,588.97,1.14486772]
["bitfinex-derivatives","BNBF0:USTF0",1744603661574,0.30247674,589.89,588.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744603663873,1.29090018,590.33,588.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744603664079,1.29090018,590.25,588.98,0.31183951]
["bitfinex-derivatives","BNBF0:USTF0",1744603664279,0.30253126,590.24,588.98,0.31183951]
["bitfinex-derivatives","BNBF0:USTF0",1744603665276,0.30253126,590.24,588.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744603665478,1.29090018,590.25,588.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744603666782,0.33879929,590.32,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744603666980,0.30271037,590.31,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744603667181,0.33881077,590.3,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744603667377,0.30271037,590.29,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744603668382,0.33881077,590.3,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744603668885,0.33881077,590.3,589.01,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744603669085,0.33881077,590.3,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603669385,0.33881077,590.3,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603669787,0.30270786,590.29,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603670180,0.30271013,590.28,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603670379,0.30271013,590.29,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603670682,0.30271013,590.28,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603670984,0.30271013,590.27,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603671182,0.30271013,590.29,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603671380,0.33881077,590.3,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603671581,0.30278061,590.29,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603674785,0.33881077,590.3,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603674991,0.30290351,590.29,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603676288,0.33881077,590.3,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603676487,0.30291133,590.29,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603677890,0.33881077,590.3,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603678091,0.30295382,590.29,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603680694,0.33882225,590.28,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603680892,0.30295382,590.27,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603681392,0.33883373,590.26,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603681591,0.30295382,590.25,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603683596,0.33883373,590.26,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603683894,0.3029088,590.25,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603684899,0.33883373,590.26,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603684900,0.3029088,590.24,589.02,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744603685095,0.3029088,590.23,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603685292,0.3029088,590.25,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603685491,0.3029088,590.24,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603685697,0.3029088,590.23,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603685899,0.3029088,590.25,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603686697,0.33883373,590.26,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603686898,0.30291004,590.25,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603688502,0.33885095,590.23,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603688694,0.30291004,590.22,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603689302,0.33886818,590.2,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603689501,0.30291004,590.19,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603689702,0.33887966,590.18,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603690004,0.30290523,590.17,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603690202,0.33889114,590.16,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603690402,0.30290523,590.15,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603690603,0.33890263,590.14,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603690803,0.30290523,590.13,589.02,1.73754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603691005,0.33891411,590.12,589.02,2.31754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603691303,0.30290523,590.11,589.02,2.31754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603691899,0.3389256,590.1,589.02,2.31754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603692098,0.30290523,590.09,589.02,2.31754704]
["bitfinex-derivatives","BNBF0:USTF0",1744603692299,0.30290523,590.09,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603692503,0.33893709,590.08,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603692702,0.30290523,590.07,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603692904,0.33894858,590.06,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603693098,0.30291341,590.05,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603694499,0.33896007,590.04,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603694705,0.30291341,590.03,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603695000,0.33897156,590.02,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603695204,0.30291341,590.01,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603695404,0.33898305,590.0,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603695603,0.30291341,589.99,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603696006,0.33898305,590.0,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603696206,0.30286544,589.99,589.02,3.16954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603697403,0.30286544,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603704813,0.33898305,590.0,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603705013,0.30285728,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603707214,0.64184607,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603707416,0.30285728,589.98,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603710214,0.33898879,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603710412,0.30281729,589.98,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603711715,0.33898879,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603711917,0.30280743,589.98,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603717815,0.33898879,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603718021,0.30279583,589.98,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603719422,0.33898879,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603719717,0.30280398,589.98,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603720725,0.33898879,589.99,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603721021,0.3028002,589.98,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603723729,0.33900028,589.97,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603723926,0.3028002,589.96,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603724129,0.33900028,589.97,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603724328,0.30277283,589.95,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603724528,0.30277283,589.94,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603724729,0.30277283,589.96,589.02,3.70954704]
["bitfinex-derivatives","BNBF0:USTF0",1744603728133,0.30277283,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603729430,1.29090018,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603729637,0.30277283,589.94,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603730231,1.29090018,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603730436,0.30275703,589.94,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603731835,1.29090018,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603732036,0.30274461,589.94,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603732536,0.30274461,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603732738,0.30274461,589.93,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603732939,0.30274461,589.92,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603733140,0.30274461,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603733439,0.30274836,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603733640,0.30274836,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603733835,0.30274836,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603734039,0.30274836,589.94,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603734339,0.30274836,589.93,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603734538,0.30274836,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603734738,0.30274836,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603735039,0.30274836,589.94,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603735238,0.30274836,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603735434,0.30274836,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603735639,0.30274836,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603736434,0.33900028,589.97,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603736639,0.3027173,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603739537,0.33900028,589.97,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603739736,0.30272983,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603740843,0.33900028,589.97,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603741035,0.30279927,589.95,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603741239,0.30279927,589.94,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603741439,0.30279927,589.93,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603741641,0.30279927,589.92,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603741840,0.30279927,589.91,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603742142,0.33900028,589.97,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603742341,0.30280853,589.96,589.02,4.46354704]
["bitfinex-derivatives","BNBF0:USTF0",1744603743042,0.30280853,589.96,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603743444,0.33901178,589.95,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603743645,0.30280853,589.94,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603743844,0.33902327,589.93,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603744144,0.30280853,589.92,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603744337,0.33903476,589.91,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603744537,0.30280853,589.9,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603745241,0.33903476,589.91,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603745441,0.30278402,589.9,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603746846,0.33904626,589.89,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603747040,0.30278402,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603754656,0.30274106,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603754862,0.30274106,589.86,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603755163,0.30274106,589.85,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603755357,0.30274106,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603755560,0.33904626,589.89,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603755561,0.30274106,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603755857,0.30274106,589.86,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603756057,0.30274106,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603756261,0.30274106,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603756461,0.30274106,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603756664,0.30274106,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603756863,0.30274106,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603757760,0.33904626,589.89,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603757761,0.30275977,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603757959,0.30275977,589.86,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603758158,0.30275977,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603758463,0.30275977,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603758664,0.30275977,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603758964,0.30275977,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603759265,0.30275977,589.86,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603759558,0.30275977,589.85,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603759764,0.30275977,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603759959,0.30275977,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603760158,0.30275977,589.86,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603760359,0.30275977,589.85,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603760660,0.30275977,589.84,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603760859,0.30282447,589.83,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603761059,0.30282447,589.82,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603761362,0.30282447,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603761562,0.30282447,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603762365,0.33904626,589.89,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603762566,0.30284227,589.88,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603762865,0.33905775,589.87,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603763062,0.30284227,589.86,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603763262,0.33906925,589.85,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603763465,0.30284227,589.84,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603763665,0.64191727,589.84,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603763860,0.30284227,589.83,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603765465,0.339075,589.84,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603765666,0.30285787,589.83,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603765860,0.3390865,589.82,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603766060,0.30285787,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603767766,0.30282929,589.8,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603767968,0.30282929,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603768167,0.30282929,589.8,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603768366,0.30282929,589.79,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603768662,0.30282929,589.78,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603768865,0.30282929,589.77,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603769062,0.30282929,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603769262,0.30282929,589.8,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603769463,0.30282929,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603773269,0.3390865,589.82,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603773568,0.3028089,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603778165,0.30282662,589.8,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603778372,0.30282662,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603781073,0.3390865,589.82,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603781274,0.30280913,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603788976,0.3390865,589.82,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603789174,0.30272216,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603790481,0.3390865,589.82,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603790680,0.30273378,589.81,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603792585,0.64183177,589.8,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603792879,0.64183752,589.79,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603793080,0.30273378,589.78,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603793479,0.33911524,589.77,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603793886,0.3027466,589.76,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603794788,0.33912674,589.75,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603794987,0.3027466,589.74,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603795188,0.33912674,589.75,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603795388,0.30276269,589.74,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603795989,0.33913824,589.73,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603796289,0.30276269,589.72,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603796488,0.33914975,589.71,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603796690,0.30276269,589.7,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603798290,0.33916125,589.69,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603798490,0.30276269,589.68,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603798791,0.33917275,589.67,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603799090,0.30276269,589.66,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603803995,0.33917275,589.67,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603804195,0.3028051,589.66,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603804490,0.33918426,589.65,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603804695,0.3028051,589.64,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603805599,0.30280326,589.63,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603805790,0.30280326,589.62,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603805991,0.30280326,589.64,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603806193,0.30280326,589.63,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603806393,0.30280326,589.64,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603806996,0.33919576,589.63,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603807197,0.30280326,589.62,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603807396,0.33920727,589.61,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603807694,0.30280326,589.6,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603807997,0.33921877,589.59,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603808193,0.30280326,589.58,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603808398,0.33923028,589.57,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603808594,0.30280326,589.56,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603808796,0.30275458,589.55,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603811397,0.33924754,589.54,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603811601,0.30275458,589.53,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603811802,0.64198556,589.52,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603812098,0.30272651,589.51,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603812802,0.33927056,589.5,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603813005,0.30272651,589.49,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603813300,0.33928207,589.48,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603813498,0.30272651,589.47,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603813704,0.33929359,589.46,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603814005,0.30272651,589.45,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603814205,0.3393051,589.44,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603814405,0.30272651,589.43,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603815406,0.33931661,589.42,589.02,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744603815705,0.30272651,589.41,588.28,0.29549372]
["bitfinex-derivatives","BNBF0:USTF0",1744603816605,0.30267804,589.4,588.28,0.29549372]
["bitfinex-derivatives","BNBF0:USTF0",1744603817001,0.30267804,589.4,587.38,1.08121012]
["bitfinex-derivatives","BNBF0:USTF0",1744603817205,0.30267804,589.4,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744603817405,0.30267804,589.4,588.28,0.29570715]
["bitfinex-derivatives","BNBF0:USTF0",1744603817707,0.30267804,589.4,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744603818007,0.33932237,589.41,587.49,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744603818307,0.30267323,589.4,587.5,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603818606,0.30267323,589.4,587.5,1.07022521]
["bitfinex-derivatives","BNBF0:USTF0",1744603818807,0.30267323,589.4,587.51,0.60791854]
["bitfinex-derivatives","BNBF0:USTF0",1744603819008,0.30267323,589.4,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744603819209,0.30267323,589.4,587.54,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603819508,0.30267323,589.4,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744603819707,0.30267323,589.4,587.57,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603820108,0.30267323,589.4,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1744603820308,0.30267323,589.4,587.6,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603820504,0.30267323,589.4,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1744603820704,0.30267323,589.4,587.63,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603820904,0.30267323,589.4,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744603821206,0.30267323,589.4,587.66,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603821404,0.30267323,589.4,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744603821702,0.30267323,589.4,587.69,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603822001,0.30267323,589.4,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744603822210,0.30267323,589.4,587.72,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603822509,0.30267323,589.4,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744603822709,0.30267323,589.4,587.75,0.31222521]
["bitfinex-derivatives","BNBF0:USTF0",1744603823005,0.30267323,589.4,587.54,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744603823006,0.30267359,589.39,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744603823207,0.30267359,589.38,587.78,0.31222787]
["bitfinex-derivatives","BNBF0:USTF0",1744603823406,0.30267359,589.4,587.78,0.31222787]
["bitfinex-derivatives","BNBF0:USTF0",1744603823607,0.30267359,589.39,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744603823808,0.30267359,589.4,587.81,0.31222787]
["bitfinex-derivatives","BNBF0:USTF0",1744603824004,0.30267359,589.4,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744603824210,0.30267359,589.4,587.84,0.31222787]
["bitfinex-derivatives","BNBF0:USTF0",1744603824507,0.30269054,589.39,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744603824708,0.30269054,589.4,587.87,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603825005,0.30269054,589.39,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744603825210,0.30269054,589.4,587.9,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603825407,0.30269054,589.39,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744603825611,0.30269054,589.4,587.93,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603826910,0.30269054,589.4,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744603827109,0.30269054,589.4,587.96,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603827312,0.30269054,589.4,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744603827717,0.30269054,589.4,587.99,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603827917,0.30269054,589.4,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744603828214,0.30269054,589.4,588.01,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603828411,0.30269054,589.4,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744603828615,0.30269054,589.4,588.03,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603828812,0.30269054,589.4,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744603829018,0.30269054,589.4,588.05,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603829220,0.30269054,589.4,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744603829519,0.30269054,589.4,588.07,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603829818,0.30269054,589.4,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744603830020,0.30269054,589.4,588.09,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603830218,0.30269054,589.4,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744603830420,0.30269054,589.4,588.11,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603830615,0.30269054,589.4,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744603830815,0.30269054,589.4,588.13,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603831018,0.30269054,589.4,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744603831220,0.30269054,589.4,588.15,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603831420,0.30269054,589.4,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744603831623,0.30269054,589.4,588.17,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603831920,0.30269054,589.4,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744603832116,0.30269054,589.4,588.19,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603834020,0.33932237,589.41,588.19,0.31223242]
["bitfinex-derivatives","BNBF0:USTF0",1744603834224,0.30269617,589.4,588.2,0.31222952]
["bitfinex-derivatives","BNBF0:USTF0",1744603834424,0.30269617,589.4,588.19,0.31222952]
["bitfinex-derivatives","BNBF0:USTF0",1744603835330,0.30269617,589.4,588.2,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744603835527,0.30269617,589.4,588.21,0.31222952]
["bitfinex-derivatives","BNBF0:USTF0",1744603836632,0.30269617,589.4,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603836826,0.30269617,589.4,588.23,0.31222952]
["bitfinex-derivatives","BNBF0:USTF0",1744603837333,0.33932237,589.41,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603837534,0.30268096,589.4,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603838132,0.33933388,589.39,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603838332,0.30268096,589.38,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603838833,0.3393454,589.37,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603839133,0.30266154,589.36,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603839334,0.33935691,589.35,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603839835,0.30266154,589.34,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603840136,0.33936843,589.33,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603840336,0.30266154,589.32,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603842233,0.33936843,589.33,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603842438,0.30259256,589.32,588.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744603850943,0.30259256,589.32,588.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744603852339,0.64196675,589.32,588.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744603852534,0.30259256,589.31,588.24,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744603853439,0.30259256,589.31,588.25,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744603855042,0.30259256,589.31,588.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744603855243,0.33937419,589.32,588.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744603855440,0.30254727,589.31,588.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744603855644,0.30254727,589.31,588.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744603859746,0.64192722,589.31,588.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744603859948,0.33937995,589.31,588.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744603860249,0.30248596,589.3,588.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744603860846,0.33939147,589.29,588.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744603861048,0.30248596,589.28,588.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744603861946,0.30248596,589.28,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603862648,0.64188319,589.28,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603862842,0.64188895,589.27,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603863041,0.30248596,589.26,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603863755,0.33940299,589.27,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603873355,0.30348512,589.26,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603873658,0.33940299,589.27,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603873954,0.30346119,589.26,588.27,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744603876056,0.30346119,589.26,588.27,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744603878357,0.33940299,589.27,588.27,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744603878549,0.30362213,589.26,588.27,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744603880051,0.33940299,589.27,588.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744603880252,0.30353652,589.26,588.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744603881052,0.30353652,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603881557,0.33940299,589.27,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603881759,0.30353479,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603889565,0.33940299,589.27,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603889865,0.30349547,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603892669,0.33940299,589.27,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603892868,0.30351938,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603895874,0.33940299,589.27,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603896070,0.30353555,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603899176,0.33940299,589.27,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603899377,0.30350923,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603900778,0.33940299,589.27,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603900979,0.30357243,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603902379,0.33940299,589.27,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603902678,0.30357822,589.26,588.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1744603903380,0.30357822,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603909585,0.30357822,589.25,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603909880,0.30357822,589.24,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603910085,0.30357822,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603910283,0.30357822,589.25,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603910487,0.30357822,589.24,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603910685,0.30357822,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603910882,0.30357822,589.25,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603911085,0.30357822,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603911285,1.29090018,589.22,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603911486,0.30357822,589.21,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603911989,1.29090018,589.22,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603912191,0.30361954,589.21,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603913584,1.29090018,589.22,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603913784,0.30362895,589.21,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603916093,0.30362895,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603916291,0.30362895,589.25,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603916592,0.30362895,589.24,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603916786,0.3036138,589.23,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603916991,0.3036138,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603917292,0.3036138,589.25,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603917491,0.3036138,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603917691,0.3036138,589.25,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603917891,0.3036138,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603918294,0.33940299,589.27,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603918495,0.30361925,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603919794,0.33940299,589.27,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603919995,0.30362617,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603927199,0.33940299,589.27,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603927402,0.30363971,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603930405,0.33940299,589.27,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603930605,0.30357196,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603932100,0.30357303,589.25,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603932303,0.30357303,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603933609,0.33940299,589.27,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603933809,0.30361194,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603938209,0.33940299,589.27,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603938410,0.30363798,589.26,588.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744603939411,0.30363798,589.26,588.28,0.3122005]
["bitfinex-derivatives","BNBF0:USTF0",1744603939606,0.30363798,589.26,588.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744603939914,0.30364607,589.25,588.28,0.31220045]
["bitfinex-derivatives","BNBF0:USTF0",1744603940207,0.30364607,589.24,587.7,1.08121012]
["bitfinex-derivatives","BNBF0:USTF0",1744603940410,0.30364607,589.26,588.19,0.31220069]
["bitfinex-derivatives","BNBF0:USTF0",1744603940607,0.30364607,589.26,588.27,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1744603940807,0.30364607,589.26,588.28,0.31220069]
["bitfinex-derivatives","BNBF0:USTF0",1744603941008,0.30364607,589.26,588.21,0.31220069]
["bitfinex-derivatives","BNBF0:USTF0",1744603941209,0.30364607,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744603941412,0.30364607,589.26,588.23,0.31220109]
["bitfinex-derivatives","BNBF0:USTF0",1744603941710,0.30364607,589.26,588.23,0.65220415]
["bitfinex-derivatives","BNBF0:USTF0",1744603942012,0.30364607,589.26,588.24,1.35680776]
["bitfinex-derivatives","BNBF0:USTF0",1744603942205,0.30364607,589.26,588.25,0.31220109]
["bitfinex-derivatives","BNBF0:USTF0",1744603942407,0.30364607,589.26,588.25,1.08920109]
["bitfinex-derivatives","BNBF0:USTF0",1744603942609,0.30364607,589.26,588.26,0.84820109]
["bitfinex-derivatives","BNBF0:USTF0",1744603942806,0.30364607,589.26,588.27,0.31220109]
["bitfinex-derivatives","BNBF0:USTF0",1744603943009,0.30364607,589.26,588.27,1.80920109]
["bitfinex-derivatives","BNBF0:USTF0",1744603943212,0.30364607,589.26,588.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744603943610,0.30364607,589.26,588.28,0.31220104]
["bitfinex-derivatives","BNBF0:USTF0",1744603944608,0.33940299,589.27,588.27,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1744603944811,0.30355732,589.26,588.28,0.31220167]
["bitfinex-derivatives","BNBF0:USTF0",1744603947709,0.33940299,589.27,588.27,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1744603947911,0.3035662,589.26,588.28,0.31220167]
["bitfinex-derivatives","BNBF0:USTF0",1744603950514,0.33940299,589.27,588.27,2.6066004]
["bitfinex-derivatives","BNBF0:USTF0",1744603952015,0.33940299,589.27,588.27,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1744603952310,0.33940299,589.27,588.27,2.60656901]
["bitfinex-derivatives","BNBF0:USTF0",1744603955018,0.33940299,589.27,588.27,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1744603955414,0.33940299,589.27,588.27,2.60656274]
["bitfinex-derivatives","BNBF0:USTF0",1744603956515,0.30350118,589.26,588.27,2.60656274]
["bitfinex-derivatives","BNBF0:USTF0",1744603957717,0.30350118,589.26,588.27,3.22356274]
["bitfinex-derivatives","BNBF0:USTF0",1744603958121,0.30350118,589.26,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603958619,0.33940299,589.27,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603958819,0.30348454,589.26,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603959016,0.30348185,589.25,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603959220,0.30348185,589.24,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603959416,0.30348185,589.26,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603959621,0.30348185,589.25,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603959821,0.33940299,589.27,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603959822,0.30348185,589.26,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603962122,0.33940299,589.27,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603962324,0.30346415,589.26,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603962624,0.3394145,589.25,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603962823,0.30346415,589.24,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603963024,0.33942603,589.23,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603963226,0.30346415,589.22,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603963620,0.33942603,589.23,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603963826,0.30344984,589.22,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603965228,0.33942603,589.23,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603965424,0.30344206,589.22,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603966829,0.33942603,589.23,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603967026,0.30344112,589.22,588.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1744603968125,0.30344112,589.22,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603969837,0.33943755,589.21,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603970032,0.30344112,589.2,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603970429,0.33944907,589.19,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603970630,0.30344112,589.18,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603970833,0.33946059,589.17,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603971034,0.30344112,589.16,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603971238,0.33947212,589.15,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603974140,0.30338013,589.14,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603974340,0.33948364,589.13,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603981343,0.30338835,589.12,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603982045,0.33948364,589.13,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603982240,0.30339149,589.12,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603983646,0.33948364,589.13,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603983839,0.30345905,589.12,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603985244,0.33948364,589.13,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603985439,0.30342458,589.12,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603986545,0.64291398,589.12,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603986745,0.30342458,589.11,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603987041,0.33950093,589.1,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603987244,0.30342458,589.09,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603987546,0.33951246,589.08,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603987740,0.30342458,589.07,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603987942,0.6429428,589.07,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603988141,0.30342458,589.06,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603989545,0.33952975,589.05,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603989740,0.30342458,589.04,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603991649,0.33952975,589.05,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603991849,0.30341146,589.04,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603994949,0.33952975,589.05,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603995149,0.30341291,589.04,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603996647,0.30339656,589.03,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603996848,0.30339656,589.04,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603997048,0.30339656,589.03,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603997350,0.30339656,589.04,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603997551,0.30339656,589.03,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603997846,0.30339656,589.02,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744603998046,0.30339656,589.04,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744604002956,0.33952975,589.05,588.27,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744604003156,0.30348983,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604004656,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604004853,0.30349003,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604014466,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604014668,0.3035442,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604018775,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604018972,0.30356441,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604019475,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604019775,0.30356556,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604021276,0.30357518,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604021474,0.30357518,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604021676,0.30357518,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604021977,0.30357518,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604022178,0.30357518,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604024674,0.30359278,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604024878,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604025072,0.30359278,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604025280,0.30359278,589.01,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604025576,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604025779,0.30359278,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604025978,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604026176,0.30359278,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604026377,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604026577,0.30359278,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604026780,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604027081,0.30359278,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604027283,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604027482,0.30359278,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604027781,0.30359278,589.01,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604027982,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604028184,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604028185,0.30359278,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604028377,0.30359278,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604034391,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604034585,0.30360058,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604037597,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604037897,0.3036034,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604039297,0.30360537,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604039597,0.30360537,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604039898,0.30360537,589.01,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604040097,0.30360537,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604040298,0.30360537,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604040492,0.30360537,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604053404,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604053609,0.30369925,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604065013,0.30367069,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604065212,0.30367069,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604065420,0.30367069,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604065712,0.30367069,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604065916,0.30367069,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604066115,0.30367069,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604066315,0.30367069,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604066516,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604066716,0.30366023,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604072922,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604073122,0.30367892,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604082830,0.33952975,589.05,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604083030,0.30368307,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604085534,0.64321858,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604085734,0.30368307,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604086137,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604086336,0.30364863,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604089437,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604089736,0.303898,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604091032,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604091239,0.30387024,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604094340,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604094540,0.30385806,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604097647,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604097847,0.30384552,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604100849,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604101049,0.30385164,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604104150,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604104346,0.30385093,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604110648,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604110853,0.30386976,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604117158,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604117457,0.30387137,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604118654,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604118852,0.30387295,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604121961,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604122160,0.30386897,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604123664,0.30386954,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604123863,0.30386954,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604125065,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604125265,0.30387472,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604126667,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604126865,0.30387325,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604127064,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604135873,0.30387098,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604136575,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604136877,0.30386721,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604139880,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604140079,0.30387248,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604142981,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604152890,0.30388813,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604155794,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604155994,0.30393084,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604158998,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604159198,0.30393389,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604160599,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604160798,0.30402117,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604169410,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604169611,0.30399986,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604172711,0.30394844,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604172911,0.30394844,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604173211,0.30394844,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604173411,0.30394844,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604173609,0.30394844,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604173807,0.30394844,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604174006,0.30394844,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604174210,0.30394844,589.01,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604174408,0.30394844,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604174611,0.30394844,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604174811,0.33953551,589.04,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604174812,0.30394844,589.03,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604175010,0.64349548,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604175212,0.30394844,589.01,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604175609,0.33954704,589.02,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604175814,0.30390464,589.01,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604176010,0.33955857,589.0,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604176212,0.30390464,588.99,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604176409,0.3395701,588.98,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604176613,0.30390464,588.97,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604177114,0.33958163,588.96,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604177415,0.30390334,588.95,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604178011,0.33959316,588.94,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604178217,0.30390334,588.93,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604178411,0.3396047,588.92,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604186719,0.30410027,588.91,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604188121,0.30407118,588.9,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604188321,0.30407118,588.91,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604189725,0.33961623,588.9,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604189927,0.30407118,588.89,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604190120,0.33962776,588.88,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604190320,0.30407118,588.87,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604190526,0.3396393,588.86,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604190727,0.30407118,588.85,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604191026,0.33965083,588.84,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604191224,0.30397323,588.83,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604191527,0.33966237,588.82,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604191728,0.30397323,588.81,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604192023,0.33967391,588.8,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604192222,0.30397323,588.79,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604193026,0.33968545,588.78,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604193226,0.30397323,588.77,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604194730,0.33969699,588.76,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604194929,0.30397323,588.75,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604195128,0.33970853,588.74,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604195331,0.30397323,588.73,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604195730,0.33970853,588.74,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604195930,0.30395717,588.73,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604196124,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604196328,0.30395717,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604196833,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604206735,0.30399449,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604208443,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604208643,0.30399852,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604210047,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604210346,0.30400402,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604221852,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604231657,0.30397864,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604240461,0.30396434,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604240668,0.30396434,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604240866,0.30396434,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604241069,0.30396434,588.69,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604241260,0.30396434,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604241566,0.30396434,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604241761,0.30396434,588.69,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604241966,0.30396434,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604243763,0.3039587,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604244068,0.3039587,588.69,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604244262,0.3039587,588.68,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604244468,0.3039587,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604244668,0.3039587,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604244968,0.3039587,588.69,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604245169,0.3039587,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604245369,0.3039587,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604245669,0.3039587,588.69,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604245970,0.3039587,588.68,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604246164,0.3039587,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604246870,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604247066,0.30397313,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604254879,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604255074,0.30397115,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604256478,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604256672,0.30397323,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604259474,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604259678,0.30397498,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604262980,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604263179,0.30396362,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604264578,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604264781,0.30400054,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604272582,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604272583,0.30398311,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604272785,0.30398311,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604273082,0.30398311,588.7,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604273281,0.30398311,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604273486,0.30398311,588.69,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604273781,0.30398311,588.68,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604273984,0.30398311,588.67,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604274183,0.33972007,588.72,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604274184,0.30398311,588.71,588.27,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744604274484,0.30398311,588.7,587.72,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1744604274683,0.30398311,588.71,587.72,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1744604274880,0.30398311,588.7,587.72,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1744604275081,0.30398311,588.71,587.72,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1744604276285,0.30398311,588.71,587.19,1.08121012]
["bitfinex-derivatives","BNBF0:USTF0",1744604276478,0.30398311,588.71,587.72,0.29595612]
["bitfinex-derivatives","BNBF0:USTF0",1744604276880,0.30398311,588.71,587.73,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744604277079,0.30398311,588.71,587.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744604277685,0.30398311,588.71,587.74,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604278086,0.30398311,588.71,587.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744604278385,0.30398311,588.71,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604280486,0.33972007,588.72,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604280686,0.30393542,588.71,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604286497,0.33972007,588.72,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604286692,0.30386406,588.71,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604289889,0.30384503,588.7,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604290094,0.30384503,588.69,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604290288,0.30384503,588.71,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604290490,0.30384503,588.7,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604290691,0.30384503,588.71,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604291394,0.33972007,588.72,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604291597,0.3038527,588.71,587.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744604292397,0.3038527,588.71,587.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744604293198,0.3038527,588.71,587.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744604295099,0.33972007,588.72,587.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744604295998,0.33972007,588.72,587.77,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744604296594,0.33972007,588.72,587.77,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744604297399,0.30374611,588.71,587.77,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744604298495,0.30374611,588.71,587.78,0.31247775]
["bitfinex-derivatives","BNBF0:USTF0",1744604299199,0.30374611,588.71,587.77,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744604300002,0.30374611,588.71,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744604301102,0.33972007,588.72,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744604301401,0.30375209,588.71,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744604304607,0.30375209,588.71,587.78,0.96426336]
["bitfinex-derivatives","BNBF0:USTF0",1744604305609,0.30375209,588.71,587.79,0.31247509]
["bitfinex-derivatives","BNBF0:USTF0",1744604307709,0.33972007,588.72,587.78,1.260105]
["bitfinex-derivatives","BNBF0:USTF0",1744604308009,0.30389453,588.71,587.78,1.260105]
["bitfinex-derivatives","BNBF0:USTF0",1744604309011,0.30389453,588.71,587.79,0.312462]
["bitfinex-derivatives","BNBF0:USTF0",1744604310110,0.30389453,588.71,587.78,1.971105]
["bitfinex-derivatives","BNBF0:USTF0",1744604310306,0.30389453,588.71,587.79,0.31245987]
["bitfinex-derivatives","BNBF0:USTF0",1744604310907,0.30389453,588.71,587.78,1.971105]
["bitfinex-derivatives","BNBF0:USTF0",1744604311412,0.33972007,588.72,587.78,1.971105]
["bitfinex-derivatives","BNBF0:USTF0",1744604312310,0.33972007,588.72,587.78,1.67526336]
["bitfinex-derivatives","BNBF0:USTF0",1744604312708,0.33972007,588.72,587.78,1.97104465]
["bitfinex-derivatives","BNBF0:USTF0",1744604315112,0.29578129,589.28,587.78,1.97104465]
["bitfinex-derivatives","BNBF0:USTF0",1744604315411,0.33940874,589.26,587.78,2.46426336]
["bitfinex-derivatives","BNBF0:USTF0",1744604315715,0.30391427,589.25,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604315914,0.33940874,589.26,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604316109,0.33942603,589.23,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604316315,0.30391836,589.22,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604316517,0.33943755,589.21,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604316716,0.30391836,589.2,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604317320,0.33944907,589.19,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604317718,0.30392628,589.18,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604317915,0.33946059,589.17,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604318218,0.30392628,589.16,587.78,2.75997553]
["bitfinex-derivatives","BNBF0:USTF0",1744604318418,0.30392628,589.16,587.78,2.46426336]
["bitfinex-derivatives","BNBF0:USTF0",1744604318618,0.33947212,589.15,587.78,2.76003208]
["bitfinex-derivatives","BNBF0:USTF0",1744604318818,0.30392628,589.14,587.78,2.76003208]
["bitfinex-derivatives","BNBF0:USTF0",1744604319018,0.33948364,589.13,587.78,2.76003208]
["bitfinex-derivatives","BNBF0:USTF0",1744604319219,0.30391737,589.12,587.78,2.76003208]
["bitfinex-derivatives","BNBF0:USTF0",1744604319622,0.33949517,589.11,587.78,2.76003208]
["bitfinex-derivatives","BNBF0:USTF0",1744604319922,0.30392718,589.1,587.79,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604320121,0.30392718,589.1,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744604320421,0.30392718,589.1,587.81,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604320616,0.30392718,589.1,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744604320823,0.30392718,589.1,587.83,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604321017,0.30392718,589.1,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744604321217,0.30392718,589.1,587.85,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604321416,0.30392718,589.1,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744604321618,0.30392718,589.1,587.87,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604322423,0.30392718,589.1,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744604322624,0.30392718,589.1,587.89,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604322826,0.30392718,589.1,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744604323025,0.30392718,589.1,587.91,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604323225,0.30392718,589.1,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744604323526,0.30392718,589.1,587.93,0.31240744]
["bitfinex-derivatives","BNBF0:USTF0",1744604323725,0.30392718,589.1,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744604324622,0.30392718,589.1,587.95,0.31238839]
["bitfinex-derivatives","BNBF0:USTF0",1744604324827,0.30392718,589.1,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744604325729,0.33949517,589.11,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744604325925,0.30399121,589.1,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744604327331,0.33949517,589.11,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744604327525,0.30404794,589.1,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744604330636,0.33949517,589.11,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744604330832,0.3040758,589.1,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744604333941,0.3040758,589.1,587.97,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744604334140,0.3040758,589.1,587.97,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744604334340,0.3040758,589.1,587.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744604334943,0.3040758,589.1,587.98,1.00014762]
["bitfinex-derivatives","BNBF0:USTF0",1744604335143,0.3040758,589.1,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744604335643,0.33949517,589.11,588.0,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744604335842,0.30410412,589.1,588.0,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744604336144,0.30410412,589.1,588.0,1.02513605]
["bitfinex-derivatives","BNBF0:USTF0",1744604337040,0.30410412,589.1,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604338950,0.33949517,589.11,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604339146,0.3041087,589.1,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604340549,0.33949517,589.11,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604340749,0.30414145,589.1,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604341649,0.33949517,589.11,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604341850,0.30414439,589.1,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604343050,0.33949517,589.11,588.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744604343547,0.33949517,589.11,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604344051,0.30416969,589.1,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604346754,0.30416969,589.1,588.02,1.12012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604348253,0.33949517,589.11,588.02,1.12012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604348451,0.30411923,589.1,588.02,1.12012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604349855,0.33949517,589.11,588.02,1.12012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604350056,0.30407462,589.1,588.02,1.12012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604351453,0.33949517,589.11,588.02,1.12012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604351757,0.30409631,589.1,588.02,1.12012448]
["bitfinex-derivatives","BNBF0:USTF0",1744604352358,0.30409631,589.1,588.02,1.90912448]
["bitfinex-derivatives","BNBF0:USTF0",1744604356657,0.30409631,589.1,588.02,2.52512448]
["bitfinex-derivatives","BNBF0:USTF0",1744604358061,0.33949517,589.11,588.02,2.52512448]
["bitfinex-derivatives","BNBF0:USTF0",1744604358255,0.3041055,589.1,588.02,2.52512448]
["bitfinex-derivatives","BNBF0:USTF0",1744604358555,0.3041055,589.1,588.02,3.06812448]
["bitfinex-derivatives","BNBF0:USTF0",1744604362965,0.3041055,589.1,588.03,0.31229669]
["bitfinex-derivatives","BNBF0:USTF0",1744604363465,0.3041055,589.1,588.03,0.86429669]
["bitfinex-derivatives","BNBF0:USTF0",1744604363663,0.3041055,589.1,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744604364162,0.3041055,589.1,588.05,0.31229868]
["bitfinex-derivatives","BNBF0:USTF0",1744604364362,0.3041055,589.1,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744604364562,0.33949517,589.11,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744604364762,0.30403555,589.1,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744604365264,0.30403555,589.1,588.07,0.31229964]
["bitfinex-derivatives","BNBF0:USTF0",1744604365465,0.30403555,589.1,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744604365665,0.30403555,589.1,588.09,0.31229964]
["bitfinex-derivatives","BNBF0:USTF0",1744604365867,0.30403555,589.1,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744604366064,0.30403555,589.1,588.11,0.31229964]
["bitfinex-derivatives","BNBF0:USTF0",1744604366261,0.33949517,589.11,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744604366461,0.30396417,589.1,588.11,0.31228675]
["bitfinex-derivatives","BNBF0:USTF0",1744604367167,0.30396417,589.1,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744604368371,0.30396417,589.1,588.13,0.31228285]
["bitfinex-derivatives","BNBF0:USTF0",1744604369467,0.33949517,589.11,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744604369668,0.30395161,589.1,588.13,0.31228738]
["bitfinex-derivatives","BNBF0:USTF0",1744604370569,0.30395161,589.1,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744604371474,0.30395161,589.1,588.13,0.31228828]
["bitfinex-derivatives","BNBF0:USTF0",1744604372667,0.33949517,589.11,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744604372872,0.30396147,589.1,588.13,0.92328433]
["bitfinex-derivatives","BNBF0:USTF0",1744604373072,0.30396147,589.1,588.14,0.31228433]
["bitfinex-derivatives","BNBF0:USTF0",1744604375977,0.33949517,589.11,588.13,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744604376169,0.30394657,589.1,588.14,0.31227738]
["bitfinex-derivatives","BNBF0:USTF0",1744604377775,0.30394657,589.1,588.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744604377976,0.30394657,589.1,588.16,0.31227738]
["bitfinex-derivatives","BNBF0:USTF0",1744604378176,0.30394657,589.1,588.16,1.13427738]
["bitfinex-derivatives","BNBF0:USTF0",1744604378379,0.30394657,589.1,588.17,0.31227738]
["bitfinex-derivatives","BNBF0:USTF0",1744604379072,0.30394657,589.1,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744604379278,0.3039865,589.09,588.19,0.31224772]
["bitfinex-derivatives","BNBF0:USTF0",1744604379473,0.3039865,589.34,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604381075,0.3039865,589.49,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604381378,0.33928207,589.48,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604381674,0.3039865,589.47,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604381975,0.33929359,589.46,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604382176,0.3039865,589.45,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604382375,0.3393051,589.44,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604382577,0.30401827,589.43,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744604382779,0.64332912,589.43,588.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744604382976,0.30401827,589.42,588.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744604389381,0.30401827,589.42,588.22,0.3122287]
["bitfinex-derivatives","BNBF0:USTF0",1744604390681,0.30403026,589.41,588.23,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744604390884,0.30403026,589.42,588.22,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744604391079,0.33931085,589.43,588.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744604391080,0.30403026,589.41,588.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744604391280,0.30403026,589.42,588.22,0.31223289]
["bitfinex-derivatives","BNBF0:USTF0",1744604391485,0.33931085,589.43,588.22,0.31223289]
["bitfinex-derivatives","BNBF0:USTF0",1744604391486,0.30403026,589.41,588.22,0.31223289]
["bitfinex-derivatives","BNBF0:USTF0",1744604391685,0.30403026,589.42,588.22,0.31223289]
["bitfinex-derivatives","BNBF0:USTF0",1744604391884,0.30403026,589.41,588.22,0.31223289]
["bitfinex-derivatives","BNBF0:USTF0",1744604392082,0.30403026,589.42,588.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744604392283,0.30403026,589.41,588.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744604392483,0.30403026,589.42,588.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744604393793,0.30403026,589.42,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604393990,0.33931085,589.43,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604394290,0.30402442,589.42,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604395691,0.30402877,589.41,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604395892,0.30402877,589.42,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604396092,0.30402877,589.41,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604396286,0.30402877,589.4,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604396486,0.30402877,589.42,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604396687,0.30402877,589.39,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604396886,0.30402877,589.38,588.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744604397089,0.30402877,589.37,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604397286,0.33931085,589.43,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604397287,0.30402877,589.42,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604397488,0.30402877,589.41,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604397691,0.30402877,589.42,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604397890,0.30402877,589.41,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604398091,0.30402877,589.42,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604398292,0.30402877,589.41,588.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744604398492,0.30402877,589.42,588.24,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744604398693,0.30402877,589.41,588.24,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744604398996,0.30402877,589.4,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604399194,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604399391,0.30402877,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604399599,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604399899,0.30402877,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604400097,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604400296,0.30402877,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604400496,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604400698,0.30402877,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604401000,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604401198,0.30402877,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604401395,0.30402877,589.4,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604401595,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604401795,0.30402877,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604401995,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604402196,0.30402877,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604402394,0.30402877,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604403399,0.3040373,589.41,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604403602,0.3040373,589.4,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604403902,0.3040373,589.39,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604404102,0.3040373,589.42,588.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744604406103,0.3040373,589.42,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604409808,0.33931085,589.43,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604410005,0.30418202,589.42,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604411606,0.30417539,589.41,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604411805,0.30417539,589.42,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604412006,0.30417539,589.41,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604412211,0.30417539,589.4,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604412404,0.30417539,589.42,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604413009,0.33931085,589.43,588.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744604413212,0.30416483,589.42,588.27,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604413510,0.30416483,589.41,588.27,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604413707,0.30416483,589.42,588.27,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604413909,0.30416483,589.41,588.27,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604414109,0.30416483,589.42,588.27,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604414310,1.29090018,589.34,588.27,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604414512,0.30416483,589.33,588.27,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604416917,0.30416483,589.33,588.27,1.01123042]
["bitfinex-derivatives","BNBF0:USTF0",1744604417136,0.30416483,589.33,588.28,0.31223042]
["bitfinex-derivatives","BNBF0:USTF0",1744604418014,1.29090018,589.34,588.27,0.99459412]
["bitfinex-derivatives","BNBF0:USTF0",1744604418218,0.30408916,589.33,588.28,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604419021,0.30408916,589.34,588.28,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604420825,0.30408916,589.34,588.28,1.07722466]
["bitfinex-derivatives","BNBF0:USTF0",1744604421025,0.30408916,589.34,588.29,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604421626,1.59498934,589.34,588.29,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604421825,0.30408916,589.33,588.29,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604423824,0.30408916,589.32,588.29,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604424025,0.30408916,589.34,588.29,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604424226,0.30408916,589.33,588.29,0.31222466]
["bitfinex-derivatives","BNBF0:USTF0",1744604424426,0.30408916,589.34,588.29,0.93422466]
["bitfinex-derivatives","BNBF0:USTF0",1744604424627,0.30406767,589.33,588.29,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744604424828,0.30406767,589.34,588.29,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744604425026,0.30406767,589.33,588.29,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744604425326,0.30406767,589.34,588.29,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744604425526,0.30406767,589.33,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604425727,0.30406767,589.34,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604425926,0.30406767,589.33,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604426126,0.30406767,589.32,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604426328,0.30406767,589.34,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604426527,0.30406767,589.33,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604426829,0.30406767,589.32,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604427028,0.30406767,589.33,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604427228,0.30406767,589.32,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604427431,0.30406767,589.33,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604427627,0.30406767,589.32,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604427829,0.30406767,589.33,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604428026,0.30406767,589.32,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604428224,0.30406767,589.33,588.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744604430935,0.30406767,589.33,588.29,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744604432331,0.64344186,589.32,588.29,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744604432534,0.30406767,589.31,588.29,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744604432735,0.30395052,589.3,588.29,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744604433030,0.30395052,589.29,588.29,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744604433235,0.30395052,589.31,588.29,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744604433435,0.30395052,589.3,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604433636,0.30395052,589.29,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604433838,0.30395052,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604434136,0.30395052,589.3,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604434331,0.30395052,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604435935,0.30394689,589.3,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604436137,0.30394689,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604436437,0.30394689,589.3,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604436641,0.30394689,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604436836,0.30394689,589.3,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604437042,0.30394689,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604437238,0.30394689,589.3,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604437438,0.30394689,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604439945,0.33937419,589.32,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604440145,0.30395428,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604440744,0.33937419,589.32,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604440942,0.30396437,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604447254,0.33937419,589.32,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604447448,0.30404513,589.31,588.29,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744604447848,0.30404513,589.31,588.29,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744604450549,0.33937419,589.32,588.29,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1744604450754,0.30411063,589.31,588.29,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1744604451857,0.30411063,589.31,588.3,0.31220228]
["bitfinex-derivatives","BNBF0:USTF0",1744604452057,0.33937419,589.32,588.29,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1744604452257,0.30411685,589.31,588.3,0.31221095]
["bitfinex-derivatives","BNBF0:USTF0",1744604455161,0.30411685,589.31,588.3,0.97321095]
["bitfinex-derivatives","BNBF0:USTF0",1744604455354,0.30411685,589.31,588.31,0.31221095]
["bitfinex-derivatives","BNBF0:USTF0",1744604456855,0.33937419,589.32,588.31,0.31221095]
["bitfinex-derivatives","BNBF0:USTF0",1744604457159,0.3040105,589.31,588.32,0.31221101]
["bitfinex-derivatives","BNBF0:USTF0",1744604457359,0.3040105,589.31,588.31,0.31221101]
["bitfinex-derivatives","BNBF0:USTF0",1744604458461,0.33937419,589.32,588.3,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744604458657,0.30400713,589.31,588.31,0.31220602]
["bitfinex-derivatives","BNBF0:USTF0",1744604461262,0.33937419,589.32,588.3,2.29358031]
["bitfinex-derivatives","BNBF0:USTF0",1744604461462,0.30400893,589.31,588.31,0.31220601]
["bitfinex-derivatives","BNBF0:USTF0",1744604462963,0.30400514,589.3,588.32,0.31220597]
["bitfinex-derivatives","BNBF0:USTF0",1744604463161,0.30400514,589.31,588.31,0.31220597]
["bitfinex-derivatives","BNBF0:USTF0",1744604463566,0.30400514,589.31,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744604463765,0.30400514,589.31,588.33,0.31220597]
["bitfinex-derivatives","BNBF0:USTF0",1744604464466,0.30400514,589.31,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744604464664,0.30400514,589.31,588.35,0.31220597]
["bitfinex-derivatives","BNBF0:USTF0",1744604466067,0.33937419,589.32,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744604466271,0.30402578,589.3,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604466469,0.30402578,589.29,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604466669,0.30402578,589.31,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604466969,0.30402578,589.3,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604467170,0.30402578,589.31,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604469273,0.33937419,589.32,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604469474,0.30396952,589.31,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604470876,0.30383119,589.3,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604471070,0.30383119,589.31,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604471271,0.30383119,589.3,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604471474,0.30383119,589.31,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604472379,0.33937419,589.32,588.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744604472580,0.30383477,589.31,588.37,0.31216205]
["bitfinex-derivatives","BNBF0:USTF0",1744604473280,0.30383477,589.31,588.38,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744604473481,0.30383477,589.31,588.39,0.31216205]
["bitfinex-derivatives","BNBF0:USTF0",1744604473986,0.33937419,589.32,588.38,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744604474180,0.30383161,589.31,588.39,0.31216676]
["bitfinex-derivatives","BNBF0:USTF0",1744604477183,0.33937419,589.32,588.38,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744604477385,0.303847,589.31,588.39,0.31214891]
["bitfinex-derivatives","BNBF0:USTF0",1744604478783,0.33937419,589.32,588.38,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744604478984,0.30382971,589.31,588.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744604479284,0.30382971,589.31,588.41,0.31214643]
["bitfinex-derivatives","BNBF0:USTF0",1744604479783,0.30382971,589.31,588.41,1.83914643]
["bitfinex-derivatives","BNBF0:USTF0",1744604479983,0.30382971,589.31,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604480386,0.33937419,589.32,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604480577,0.30383185,589.31,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604481183,0.30383185,589.61,588.42,0.31213971]
["bitfinex-derivatives","BNBF0:USTF0",1744604481383,0.30383185,589.6,588.42,0.31213971]
["bitfinex-derivatives","BNBF0:USTF0",1744604481580,0.30383185,589.59,588.42,0.31213971]
["bitfinex-derivatives","BNBF0:USTF0",1744604481784,0.30383185,589.61,588.42,0.31213971]
["bitfinex-derivatives","BNBF0:USTF0",1744604481985,1.29090018,589.62,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604482179,0.30383546,589.61,588.42,0.31213943]
["bitfinex-derivatives","BNBF0:USTF0",1744604482382,0.30383546,589.6,588.42,0.31213943]
["bitfinex-derivatives","BNBF0:USTF0",1744604482582,0.30383546,589.61,588.42,0.31213943]
["bitfinex-derivatives","BNBF0:USTF0",1744604482782,0.30383546,589.6,588.42,0.31213943]
["bitfinex-derivatives","BNBF0:USTF0",1744604482980,0.30383546,589.61,588.42,0.31213943]
["bitfinex-derivatives","BNBF0:USTF0",1744604483185,0.30383546,589.6,588.42,0.31213943]
["bitfinex-derivatives","BNBF0:USTF0",1744604483485,0.30383546,589.59,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604483785,0.30383546,589.62,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604483984,0.30383546,589.61,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604484178,0.30383546,589.62,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604484377,0.30383546,589.61,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604484582,0.30383546,589.6,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604484778,0.30383546,589.59,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604484984,0.30383546,589.62,588.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744604485184,0.30383546,589.62,588.41,1.86689904]
["bitfinex-derivatives","BNBF0:USTF0",1744604485380,0.30383546,589.62,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604486393,0.30383546,589.8,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604486587,0.6429392,589.79,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604486787,0.33910949,589.78,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604487088,0.30383546,589.77,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604487287,0.33912099,589.76,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604487488,0.30383546,589.75,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604488496,0.33913249,589.74,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604488697,0.30383546,589.73,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744604488892,0.30383546,589.73,588.43,0.31210143]
["bitfinex-derivatives","BNBF0:USTF0",1744604489491,0.30383546,589.73,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744604489792,0.30383546,589.73,588.45,0.31210143]
["bitfinex-derivatives","BNBF0:USTF0",1744604489993,0.339144,589.72,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744604490193,0.30383546,589.71,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744604490493,0.3391555,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744604490693,0.30383546,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744604491394,0.30383546,589.69,588.47,0.31209482]
["bitfinex-derivatives","BNBF0:USTF0",1744604491590,0.3391555,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744604491895,0.30388497,589.69,588.47,0.31208753]
["bitfinex-derivatives","BNBF0:USTF0",1744604492397,0.30388497,589.69,588.48,1.13385861]
["bitfinex-derivatives","BNBF0:USTF0",1744604492698,0.30388497,589.69,588.49,0.31208753]
["bitfinex-derivatives","BNBF0:USTF0",1744604492895,0.30388497,589.69,588.49,0.65194037]
["bitfinex-derivatives","BNBF0:USTF0",1744604493092,0.3391555,589.7,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744604493291,0.30391152,589.69,588.5,0.31205398]
["bitfinex-derivatives","BNBF0:USTF0",1744604493497,0.30391152,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744604493695,0.30391152,589.69,588.52,0.31205398]
["bitfinex-derivatives","BNBF0:USTF0",1744604493998,0.30391152,589.69,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744604494196,0.30391152,589.69,588.54,0.31205398]
["bitfinex-derivatives","BNBF0:USTF0",1744604494391,0.30391152,589.69,588.54,0.65187795]
["bitfinex-derivatives","BNBF0:USTF0",1744604494591,0.30391152,589.69,588.55,0.31205398]
["bitfinex-derivatives","BNBF0:USTF0",1744604494993,0.30391152,589.69,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744604496303,0.3391555,589.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744604496501,0.30384627,589.69,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744604497199,0.30384627,589.69,588.54,1.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1744604498302,0.30384627,589.69,588.54,1.80182397]
["bitfinex-derivatives","BNBF0:USTF0",1744604500102,0.3391555,589.7,588.54,1.80182397]
["bitfinex-derivatives","BNBF0:USTF0",1744604500404,0.30382685,589.69,588.54,1.80182397]
["bitfinex-derivatives","BNBF0:USTF0",1744604501202,0.3391555,589.7,588.54,1.80182397]
["bitfinex-derivatives","BNBF0:USTF0",1744604501403,0.303804,589.69,588.54,1.80182397]
["bitfinex-derivatives","BNBF0:USTF0",1744604504006,0.303804,589.69,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604504504,0.30373534,589.68,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604504701,0.30373534,589.67,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604504905,0.30373534,589.69,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604505103,0.30373534,589.68,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604505304,0.30373534,589.69,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604505501,0.3391555,589.7,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604505708,0.30374325,589.69,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604505906,0.3391555,589.7,588.54,2.36782397]
["bitfinex-derivatives","BNBF0:USTF0",1744604506103,0.3391555,589.7,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744604508908,0.30382685,589.69,588.56,0.31198329]
["bitfinex-derivatives","BNBF0:USTF0",1744604509211,0.3391555,589.7,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744604509508,0.30381905,589.69,588.56,0.31198941]
["bitfinex-derivatives","BNBF0:USTF0",1744604509808,0.30381905,589.69,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744604510003,0.30381905,589.69,588.58,0.31198941]
["bitfinex-derivatives","BNBF0:USTF0",1744604510308,0.30381905,589.69,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744604510509,0.30381905,589.69,588.6,0.31198941]
["bitfinex-derivatives","BNBF0:USTF0",1744604510710,0.30381905,589.69,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744604510910,0.30381905,589.69,588.62,0.31198941]
["bitfinex-derivatives","BNBF0:USTF0",1744604511110,0.30381905,589.69,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744604511511,0.3391555,589.7,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744604515012,0.3391555,589.7,588.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744604515212,0.3391555,589.7,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744604517213,0.3391555,589.7,588.65,1.13676046]
["bitfinex-derivatives","BNBF0:USTF0",1744604518114,0.3391555,589.7,588.65,2.01076046]
["bitfinex-derivatives","BNBF0:USTF0",1744604519310,0.30396442,589.69,588.66,0.31194395]
["bitfinex-derivatives","BNBF0:USTF0",1744604519514,0.29529062,590.31,588.66,0.31194395]
["bitfinex-derivatives","BNBF0:USTF0",1744604519715,0.33881651,590.29,588.66,0.31194395]
["bitfinex-derivatives","BNBF0:USTF0",1744604520010,0.30396442,590.28,588.66,0.83194395]
["bitfinex-derivatives","BNBF0:USTF0",1744604520210,0.33883373,590.26,588.67,0.65169287]
["bitfinex-derivatives","BNBF0:USTF0",1744604520414,0.30396619,590.25,588.68,0.31194566]
["bitfinex-derivatives","BNBF0:USTF0",1744604520607,0.30396619,590.25,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604520809,0.33885095,590.23,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604521009,0.30396619,590.22,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604521213,0.33886818,590.2,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604521414,0.30396619,590.19,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604521607,0.3388854,590.17,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604521808,0.30396619,590.16,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604522009,0.33890263,590.14,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604522309,0.30396619,590.13,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604522512,0.33891411,590.12,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604522712,0.30396619,590.11,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604522912,0.3389256,590.1,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604523310,0.30396619,590.09,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604526317,0.33893709,590.08,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604526520,0.30396619,590.07,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604526721,0.33894858,590.06,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604526921,0.30396619,590.05,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604527821,0.33894858,590.06,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604528023,0.30393438,590.05,588.7,0.31194309]
["bitfinex-derivatives","BNBF0:USTF0",1744604528215,0.30393438,590.05,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744604528416,0.33896007,590.04,588.7,0.31194268]
["bitfinex-derivatives","BNBF0:USTF0",1744604528625,0.30393438,590.03,588.7,0.31194268]
["bitfinex-derivatives","BNBF0:USTF0",1744604529124,0.33897156,590.02,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744604529325,0.30393438,590.01,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744604529518,0.30391356,590.0,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744604529720,0.33898305,590.0,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744604529923,0.30391356,589.99,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744604530225,0.30391356,589.99,588.72,0.31193494]
["bitfinex-derivatives","BNBF0:USTF0",1744604530423,0.30391356,589.99,588.72,1.02293494]
["bitfinex-derivatives","BNBF0:USTF0",1744604530624,0.30391356,589.99,588.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744604530823,0.30391356,589.99,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744604531124,0.30391356,589.99,588.74,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744604531322,0.30391356,589.99,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744604533626,0.30391356,589.99,588.76,0.31192608]
["bitfinex-derivatives","BNBF0:USTF0",1744604534123,0.33898305,590.0,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744604534326,0.30386583,589.99,588.76,0.31192602]
["bitfinex-derivatives","BNBF0:USTF0",1744604534527,0.30386583,589.99,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744604534827,0.30386583,589.99,588.78,0.31192602]
["bitfinex-derivatives","BNBF0:USTF0",1744604535028,0.30386583,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744604535626,0.30386583,589.99,588.8,0.3119265]
["bitfinex-derivatives","BNBF0:USTF0",1744604536125,0.30386583,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744604538929,0.33898305,590.0,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744604539228,0.30386181,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744604539430,0.30386181,589.99,588.79,1.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744604541531,0.30386181,589.99,588.79,1.78867968]
["bitfinex-derivatives","BNBF0:USTF0",1744604542229,0.33898305,590.0,588.79,1.78867968]
["bitfinex-derivatives","BNBF0:USTF0",1744604542429,0.3038452,589.99,588.79,1.78867968]
["bitfinex-derivatives","BNBF0:USTF0",1744604543331,0.3038452,589.99,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604543733,0.33898305,590.0,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604543934,0.30385964,589.99,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604546634,0.64284843,589.99,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604546836,0.30385964,589.98,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604547136,0.30381916,589.97,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604547435,0.30381916,589.96,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604547636,0.30381916,589.98,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604548536,0.33900028,589.97,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604548733,0.30381916,589.96,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604549035,0.33901178,589.95,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604549231,0.30381916,589.94,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604549831,0.64283668,589.94,588.79,2.31367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604550037,0.30381916,589.93,588.79,3.09367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604550237,0.30377703,589.92,588.79,3.09367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604550436,0.30377703,589.93,588.79,3.09367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604551838,0.33902902,589.92,588.79,3.09367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604552137,0.30377703,589.91,588.79,3.09367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604552633,0.64281179,589.91,588.79,3.09367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604552835,0.30377703,589.9,588.79,3.09367968]
["bitfinex-derivatives","BNBF0:USTF0",1744604557841,0.30377703,589.9,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604558041,0.33903476,589.91,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604558243,0.30367048,589.9,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604559443,0.64271099,589.9,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604559643,0.64271674,589.89,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604559842,1.29090018,590.13,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604559843,0.64272249,589.88,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604560041,0.30367048,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604561345,0.33905201,589.88,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604561540,0.30357227,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604562951,0.30357227,589.86,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604563153,0.30357227,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604563346,0.30357227,589.86,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604563545,0.30357227,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604563751,0.30357227,589.86,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604563950,0.30357227,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604564148,0.30357227,589.86,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604564349,0.30357227,589.85,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604564551,0.30358901,589.84,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604564854,0.33905201,589.88,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604564855,0.30358901,589.83,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604565152,0.30358901,589.82,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604565352,0.30358901,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604565553,0.30358901,589.86,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604565747,0.30358901,589.85,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604565952,0.30358901,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604566148,0.30358901,589.84,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604566352,0.30358901,589.83,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604566550,0.30358901,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604566749,0.30358901,589.86,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604566951,0.30358901,589.87,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604568556,0.3390635,589.86,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604568756,0.30358901,589.85,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604569055,0.339075,589.84,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604569456,0.30354438,589.83,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604569658,0.3390865,589.82,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604569955,0.30354438,589.81,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604570251,0.33909799,589.8,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604570455,0.30354438,589.79,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604574058,0.33909799,589.8,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604574250,0.30356645,589.78,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604574453,0.30356645,589.77,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604574753,0.30356645,589.76,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604574959,0.30356645,589.79,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604575658,0.33909799,589.8,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604575958,0.30357075,589.79,588.79,3.83067968]
["bitfinex-derivatives","BNBF0:USTF0",1744604576859,0.30357075,589.79,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604578360,0.33909799,589.8,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604586265,0.30359082,589.79,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604586464,0.30358996,589.78,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604586666,0.30358996,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604586866,0.30358996,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604587163,0.30358996,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604587367,0.30358996,589.79,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604587666,0.64269945,589.78,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604587866,0.6427052,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604588067,0.3036054,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604594371,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604594671,0.30362536,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604595965,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604596271,0.30363691,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604597668,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604597873,0.30366112,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604599174,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604599372,0.30375369,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604600971,0.30382469,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604601175,0.30382469,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604601376,0.30382469,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604601672,0.30382469,589.74,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604601874,0.30382469,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604605578,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604605779,0.30387146,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604607277,0.30390733,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604607475,0.30390733,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604613587,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604613786,0.3040191,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604615389,0.30406633,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604615586,0.30406633,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604615885,0.30406633,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604616085,0.30406633,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604616287,0.30406633,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604616486,0.30406633,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604618588,0.30406928,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604618884,0.30406928,589.74,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604619083,0.30406928,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604619283,0.30406928,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604619587,0.30406928,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604619787,0.30406928,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604620089,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604620090,0.30406928,589.74,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604620287,0.30406928,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604623394,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604623693,0.30406966,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604624995,0.33911524,589.77,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604625195,0.30409425,589.76,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604625389,0.33912674,589.75,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604625592,0.30409425,589.74,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604625790,0.64322674,589.74,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604625994,0.30409425,589.73,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604628292,0.33913249,589.74,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604628492,0.30409676,589.73,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604628695,0.339144,589.72,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604628895,0.30409676,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604634898,0.339144,589.72,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604635097,0.30408156,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604636496,0.339144,589.72,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604636796,0.30408444,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604638102,0.339144,589.72,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604638303,0.30410276,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604641003,0.339144,589.72,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604641201,0.30410931,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604642706,0.30410878,589.7,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604642907,0.30410878,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604643203,0.30410878,589.7,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604643409,0.30410878,589.69,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604643606,0.30410878,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604643802,0.30410878,589.7,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604644001,0.30410878,589.71,588.79,4.64467968]
["bitfinex-derivatives","BNBF0:USTF0",1744604644304,0.64325853,589.71,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604644507,0.30410878,589.7,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604645210,0.33916125,589.69,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604645410,0.30410878,589.68,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604645606,0.33917275,589.67,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604645806,0.30410878,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604646007,0.64328728,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604646210,0.30410878,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604647407,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604647614,0.30412047,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604648917,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604649116,0.30412036,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604655414,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604655619,0.30408442,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604665026,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604665222,0.30405883,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604670030,0.30404159,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604670226,0.30404159,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604670424,0.30404159,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604670624,0.30404159,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604670827,0.30404159,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604671028,0.30404159,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604671229,0.30404159,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604671427,0.30404159,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604671624,0.30404159,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604671825,0.30404159,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604672030,0.30404159,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604672230,0.30404159,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604672427,0.30404159,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604672627,0.30404159,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604672827,0.30404159,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604673030,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604673232,0.3040425,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604677938,0.30404245,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604678138,0.30404245,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604678339,0.30404245,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604678539,0.30404245,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604680340,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604680541,1.29090018,590.1,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604680743,0.33893134,590.09,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604681040,0.30397956,590.08,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604681240,0.33894283,590.07,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604681444,0.30397956,590.06,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604681646,0.33895432,590.05,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604681842,0.30397956,590.04,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604682041,0.33896581,590.03,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604682241,0.30397956,590.02,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604682439,0.3389773,590.01,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604682641,0.30397956,590.0,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604682846,0.33898879,589.99,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604683047,0.30397956,589.98,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604689449,0.6429741,589.98,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604689648,0.64297984,589.97,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604689849,0.64298559,589.96,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604690045,0.64299134,589.95,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604690243,0.30397956,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604690649,0.33902327,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604690849,0.30397956,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604691051,0.33903476,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604691245,0.30397956,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604691546,0.64302007,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604691750,0.30397956,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604692345,0.33904051,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604692552,0.30399046,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604697154,0.33904051,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604697349,0.30399679,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604698253,0.33905201,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604698451,0.30399679,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604698655,0.3390635,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604698853,0.30399679,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604699154,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604699354,0.30399679,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604704657,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604704856,0.30401797,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604711156,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604711360,0.30403316,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604712959,0.64311391,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604713154,0.64311966,589.82,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604713359,0.64312541,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604713563,0.64313115,589.8,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604713763,0.6431369,589.79,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604714057,0.30403316,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604715958,0.33910374,589.79,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604716165,0.30405451,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604718664,0.643164,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604718865,0.30405451,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604719267,0.6431965,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604719469,0.30407551,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604722474,0.33913249,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604722673,0.30408039,589.73,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604724078,0.33913249,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604724273,0.3040851,589.73,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604725678,0.33913249,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604725871,0.30408738,589.73,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604726579,0.30408738,589.72,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604726778,0.30408738,590.23,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604726974,1.29090018,589.95,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604727174,0.30408738,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604727371,0.30408736,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604727576,0.30408736,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604727777,0.30408736,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604727978,0.30408736,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604728178,0.30408736,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604728379,0.30408736,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604728580,0.30408736,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604728880,1.29090018,589.96,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604729080,0.30409628,589.95,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604729281,0.30409628,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604729481,0.30409628,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604729779,0.30409628,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604729981,0.30409628,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604730182,0.30409628,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604730381,0.30409628,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604730582,0.30409973,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604730783,1.59499991,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604730977,0.30409973,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604732986,0.30409973,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604733186,0.30409973,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604733381,0.30409973,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604733584,0.30409973,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604733785,1.29090018,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604733986,0.30409792,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604734180,0.30409792,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604734387,0.30409792,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604734589,0.30409792,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604734884,0.30409792,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604735082,0.30409792,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604735282,0.30409792,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604735588,0.30409642,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604735787,0.30409642,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604735987,0.30409642,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604736286,0.30409642,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604736487,0.30409642,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604736784,0.30409642,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604736986,0.30409642,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604737180,0.30409642,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604737385,0.30409642,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604737589,0.30409642,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604737786,0.30409642,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604737989,0.30409642,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604738190,0.30409642,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604738490,0.30409642,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604738690,0.30409642,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604738885,0.30409642,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604739090,0.30409642,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604739286,0.30409642,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604739486,0.30409642,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604739692,0.30409642,589.82,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604739884,0.30409642,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604740088,0.30409642,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604740289,0.30409642,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604740486,0.30409642,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604740690,0.30409642,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604740894,1.29090018,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604741088,0.30409837,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604741287,0.30409837,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604741487,0.30409837,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604741689,0.30409837,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604741890,1.29090018,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604742095,0.30409918,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604742392,0.30409918,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604742593,1.29090018,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604742787,0.30409918,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604742992,0.30409918,589.73,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604743190,0.30409918,589.72,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604743390,0.30409918,589.71,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604743594,1.29090018,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604743794,0.30410152,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604743993,0.30410152,589.73,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604744194,0.30410152,589.72,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604744489,0.30410152,589.71,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604744694,0.30410152,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604744895,1.29090018,589.69,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604745102,0.30410152,589.68,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604747689,0.30410152,589.67,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604747889,1.5950017,589.68,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604748095,0.30410152,589.67,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604750898,0.30410152,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604753401,0.29542975,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604753697,0.30412872,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604753901,0.29537208,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604754301,0.30412986,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604756803,0.59953203,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604757006,0.30412986,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604759709,0.30412986,590.19,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604759908,0.29540342,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604760108,0.33904051,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604760305,0.30413173,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604760504,0.33905775,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604760707,0.30413173,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604761108,0.33905775,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604761309,0.3041321,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604762809,0.33906925,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604763010,0.3041321,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604763204,0.33908075,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604763409,0.3041321,589.82,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604763610,0.33909225,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604763807,0.3041321,589.8,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604764212,0.33910374,589.79,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604764510,0.3041321,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604764710,0.33911524,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604765011,0.3041321,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604765205,0.33912674,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604765410,0.30413149,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604765710,0.33913824,589.73,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604766111,0.30413504,589.72,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604766410,0.33914975,589.71,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604766608,0.30413504,589.7,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604766810,0.33916125,589.69,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604767006,0.30413504,589.68,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604767207,0.33917275,589.67,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604767410,0.30413504,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604767612,0.30413691,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604767906,0.30413691,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604768111,0.30413691,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604768611,0.64331541,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604768805,0.30413691,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604769210,0.30414696,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604769410,0.30414696,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604769711,0.30414696,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604769915,0.30414696,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604770107,0.30414696,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604770312,0.30414696,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604770511,0.30414696,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604772413,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604772612,0.30414559,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604774011,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604774212,0.30414728,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604780514,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604780715,0.3041479,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604783822,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604784019,0.30414919,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604795339,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604795537,0.30414369,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604798642,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604798838,0.30413509,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604800344,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604800545,0.30413172,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604803746,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604803947,0.30413851,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604804143,0.30413851,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604804342,0.30413851,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604804546,0.30413851,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604804741,0.30413851,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604804945,0.30413851,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604805142,0.30413851,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604805342,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604805541,0.30413553,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604808749,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604809048,0.30413931,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604812052,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604812248,0.30414179,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604813752,1.59504197,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604813944,0.30414179,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604815352,1.29090018,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604815553,0.30414144,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604816252,0.30414144,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604817052,0.3391785,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604817254,0.30414144,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604818156,1.29090018,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604818352,0.30414144,589.61,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604818656,1.29090018,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604818857,0.30414394,589.61,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604821757,0.30414394,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604821957,0.64333395,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604822154,0.30414394,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604824663,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604824864,0.30413643,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604827963,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604828169,0.30413321,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604829565,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604829769,0.30413451,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604834475,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604834675,0.30408851,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604838173,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604845881,0.30404735,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604846184,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604846482,0.30404719,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604847883,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604848083,0.30404713,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604851085,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604851384,0.30404697,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604852684,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604852886,0.30404697,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604860799,0.30403916,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604860993,0.30403916,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604861198,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604861397,0.30403556,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604862300,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604862599,0.30403374,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604868704,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604868902,0.30404373,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604870305,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604870506,0.30404407,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604871907,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604872107,0.3040669,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604882316,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604882513,0.30408384,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604895120,0.30402861,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604895325,0.30402861,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604895521,0.30402861,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604895726,0.30402861,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604896025,0.30402861,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604896223,0.30402861,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604896419,0.30402861,589.61,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604896624,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604896825,0.30400766,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604897029,0.33919001,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604897426,0.29536331,590.22,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604897427,1.29090018,590.12,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604897620,0.30399719,590.11,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604897928,0.3389256,590.1,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604898226,0.30398104,590.09,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604898426,0.30398104,590.08,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604898627,0.30398104,590.09,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604898826,0.30398104,590.08,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604899022,0.30398104,590.07,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604899223,0.33894858,590.06,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604899421,0.30398104,590.05,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604899626,0.33896007,590.04,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604899927,0.30398353,590.03,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604900125,0.33897156,590.02,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604900324,0.30398353,590.01,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604900522,0.33898305,590.0,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604900722,0.30398353,589.99,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604900926,0.33899454,589.98,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604901126,0.30398353,589.97,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604901326,0.33900028,589.97,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604901524,0.30398067,589.96,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604905135,0.33901178,589.95,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604905334,0.30398067,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604905533,0.33902327,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604905735,0.30398067,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604907634,0.33902327,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604907834,0.30398224,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604908034,0.64301126,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604908234,0.30398224,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604909236,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604909436,0.3039812,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604910940,0.30398442,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604911136,0.30398442,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604911339,0.30398442,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604911534,0.30398442,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604911737,0.30398442,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604911938,0.30398442,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604912136,0.30398442,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604912340,0.30398442,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604912537,0.30399157,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604912736,0.30399157,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604912941,0.30399157,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604913140,0.30399157,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604913343,0.30399157,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604913538,0.30399157,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604913748,0.30399157,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604914046,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604914246,0.30398426,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604917348,0.30398411,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604917552,0.30398411,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604917744,0.30398411,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604917946,0.30398411,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604918145,0.30398411,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604918351,0.30398411,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604918551,0.30398411,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604918753,0.30398411,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604919055,0.30398411,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604919255,0.30398411,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604919552,0.30398411,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604919753,0.30398411,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604920053,0.30398411,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604920252,0.30398411,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604920452,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604920651,0.30398447,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604922254,0.30398714,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604922451,0.30398714,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604922755,0.30398714,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604923050,0.30398714,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604923254,0.30398714,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604923454,0.30398714,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604923652,0.30398714,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604923853,0.30398714,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604924051,0.30398714,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604924251,0.30398714,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604924554,0.30398714,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604924852,0.30398714,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604925058,0.30398714,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604925356,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604925552,0.30402467,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604928560,0.30403675,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604928760,0.30403675,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604928960,0.30403675,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604929260,0.30403675,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604929463,0.30403675,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604929658,0.30403675,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604931759,0.30403198,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604931960,0.30403198,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604932261,0.30403198,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604932461,0.30403198,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604932662,0.30403198,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604932862,0.30403198,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604934163,0.30403198,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604934459,0.30403198,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604934762,0.30403198,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604934957,0.30403198,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604935163,0.30403198,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604935358,0.30403198,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604935559,0.30403198,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604935763,0.30403198,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604935962,0.30403198,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604936159,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604936160,0.30403198,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604936363,0.30403198,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604936558,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604936559,0.30403198,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604936763,0.30403198,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604936959,0.30403198,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604937165,0.30403198,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604937360,0.30403198,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604937562,0.30403198,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604937865,0.30403198,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604938065,1.29090018,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604938364,0.30403147,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604938564,0.30403147,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604938766,0.30403147,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604938966,0.30403147,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604939266,0.30403147,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604939566,0.30403147,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604939764,0.30403055,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604939963,0.30403055,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604940162,0.30403055,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604940364,0.30403055,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604940565,0.30403055,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604940966,1.29090018,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604941165,0.3040305,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604942067,0.3040305,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604942263,0.3040305,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604942466,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604942667,0.30403158,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604943468,0.33904051,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604943669,0.30403158,589.89,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604943870,0.33905201,589.88,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604944072,0.30403158,589.87,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604944272,0.3390635,589.86,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604944572,0.30403158,589.85,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604945467,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604945771,0.30403158,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604945971,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604946172,0.30404347,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604948375,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604952775,0.30402206,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604954074,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604954281,0.30402152,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604955780,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604955980,0.30402082,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604957381,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604957682,0.30401657,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604960579,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604960782,0.30401727,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604963887,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604964186,0.30401819,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604965386,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604965586,0.30401833,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604967187,0.30401922,589.82,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604967487,0.30401922,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604967787,0.30401922,589.8,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604967987,0.30401922,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604971892,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604972090,0.30401945,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604973486,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604973686,0.30401678,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604975091,1.29090018,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604975291,0.30401678,589.8,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604976693,1.29090018,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604976991,0.30401717,589.8,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604978293,1.29090018,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604978493,0.3040173,589.8,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604979089,0.3040173,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604979288,0.3040173,589.82,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604979594,0.3040173,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604979793,0.3040173,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604980094,0.3040196,589.82,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604980292,0.3040196,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604981596,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604981795,0.30402151,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604983197,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604983390,0.30402974,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604984794,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604984995,0.30403322,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604987996,0.339075,589.84,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604988195,0.30403111,589.83,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604992097,0.3390865,589.82,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604992297,0.30403111,589.81,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604992498,0.33909799,589.8,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604992696,0.30403111,589.79,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604992891,0.30404849,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604993096,0.30404849,589.79,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604993296,0.64315798,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604993498,0.30404849,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604994401,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604994601,0.30407916,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604995905,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604996106,0.30408013,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604998106,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604998305,0.30407926,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604999507,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744604999705,0.3040807,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605002309,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605002511,0.30407932,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605003111,0.30407932,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605003311,0.30407932,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605003514,0.30407932,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605003715,0.30407932,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605004015,0.3040777,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605004211,0.3040777,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605004416,0.3040777,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605004616,0.3040777,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605004818,0.3040777,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605005018,0.3040777,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605005313,0.3040777,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605005515,0.30407743,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605005712,0.30407743,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605005919,0.30407743,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605006112,0.30407743,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605006313,0.30407743,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605006514,0.30407743,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605006716,0.30407743,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605006919,0.30407743,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605007219,0.30407743,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605007518,0.30407743,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605007717,0.30407743,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605010222,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605010423,0.3040781,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605013325,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605013534,0.30407746,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605018129,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605018329,0.30407756,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605019633,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605019832,0.30407866,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605022838,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605023038,0.3040789,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605024538,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605024736,0.30407812,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605026038,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605026239,0.30407812,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605027633,0.33910949,589.78,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605027838,0.30407813,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605039657,1.29090018,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605039852,0.30407813,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605041861,1.29090018,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605042063,0.30404606,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605044165,0.30404606,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605044362,0.30404606,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605044566,0.30404606,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605044767,0.30404606,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605044965,0.30404606,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605045167,0.30404606,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605045365,0.30404606,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605045566,0.30404606,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605045766,0.30404606,589.77,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605051170,0.33912099,589.76,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605051370,0.30404606,589.75,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605052066,0.33913249,589.74,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605052270,0.30404606,589.73,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605052571,0.339144,589.72,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605052770,0.30404606,589.71,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605052963,0.3391555,589.7,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605053164,0.30404606,589.69,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605054371,0.64320731,589.69,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605054573,0.64321306,589.68,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605054774,0.64321881,589.67,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605054974,0.64322456,589.66,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605055176,0.33918426,589.65,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605055378,0.30413406,589.64,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605059179,0.33919576,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605059377,0.30413406,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605060082,0.33919576,589.63,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605060283,0.30417627,589.62,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605060580,0.33920727,589.61,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605060781,0.30417627,589.6,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605060980,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605061179,0.30417627,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605062880,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605063082,0.30417694,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605071090,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605071389,0.30417442,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605074295,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605074593,0.30418011,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605075887,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605076094,0.30417966,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605082697,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605083706,0.3041157,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605083896,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605084097,0.30408727,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605085502,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605085798,0.30407809,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605088905,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605091002,0.30408466,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605091605,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605091906,0.30408533,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605093411,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605093607,0.30408496,589.58,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605099007,0.33921877,589.59,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605112624,0.29532445,590.13,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605112823,0.33891986,590.11,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605113023,0.3040291,590.1,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605113426,0.33893709,590.08,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605113724,0.3040291,590.07,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605114124,0.33894858,590.06,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605114326,0.3040291,590.05,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605114526,0.33896007,590.04,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605114726,0.3040291,590.03,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605114925,0.33897156,590.02,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605115129,0.3040291,590.01,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605115321,0.33898305,590.0,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605115526,0.3040291,589.99,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605116028,0.33899454,589.98,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605116227,0.3040291,589.97,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605116422,0.33900603,589.96,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605116626,0.3040291,589.95,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605118432,0.33901752,589.94,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605118634,0.3040291,589.93,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605118830,0.33902902,589.92,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605119031,0.3040291,589.91,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605119229,0.3040216,589.9,588.79,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1744605124535,0.3040216,589.9,588.8,0.31193293]
["bitfinex-derivatives","BNBF0:USTF0",1744605124736,0.3040216,589.9,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744605124937,0.3040216,589.9,588.8,0.31191862]
["bitfinex-derivatives","BNBF0:USTF0",1744605125137,0.3040216,589.9,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744605126636,0.33903476,589.91,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744605126838,0.30393895,589.9,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744605128037,0.30393895,589.9,588.81,2.02866814]
["bitfinex-derivatives","BNBF0:USTF0",1744605128234,0.30393895,589.9,588.81,3.56766814]
["bitfinex-derivatives","BNBF0:USTF0",1744605128433,0.30393895,589.9,588.81,4.38666814]
["bitfinex-derivatives","BNBF0:USTF0",1744605128731,0.30393895,589.9,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605129739,0.33903476,589.91,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605129938,0.30393109,589.9,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605137641,0.33903476,589.91,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605137842,0.30394853,589.9,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605139243,0.33903476,589.91,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605139442,0.30394885,589.89,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605139644,0.30394885,589.88,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605139946,0.30394885,589.87,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605140243,0.30394885,589.86,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605140542,0.30394885,589.85,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605140738,0.30394885,589.9,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605142445,0.33903476,589.91,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605142641,0.30397748,589.9,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605146045,0.33904626,589.89,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605146246,0.30397748,589.88,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605147248,0.33905775,589.87,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605147443,0.30397748,589.86,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605150147,0.33906925,589.85,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605150448,0.30397748,589.84,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605150650,0.33908075,589.83,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605150950,0.30397748,589.82,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605151151,0.33909225,589.81,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605151350,0.30397748,589.8,588.81,4.97066814]
["bitfinex-derivatives","BNBF0:USTF0",1744605151551,0.30397748,589.8,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605151753,0.33910374,589.79,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605151951,0.30397748,589.78,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605152148,0.30408732,589.77,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605152453,0.30408732,589.76,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605152645,0.33912674,589.75,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605152849,0.30408732,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605153051,0.64321981,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605153252,0.30408732,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605153652,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605153954,0.3040911,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605155353,0.30408692,589.72,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605155550,0.30408692,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605155747,0.30408692,589.72,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605156052,0.30408692,589.71,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605156253,0.30408692,589.7,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605156447,0.30408692,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605156652,0.30408692,589.72,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605156854,0.30408692,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605157048,0.30408692,589.72,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605157248,0.30408692,589.71,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605157554,0.30408692,589.7,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605157756,0.30408692,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605160056,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605160258,0.30407367,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605162257,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605165859,0.30407447,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605166660,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605166860,0.30407897,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605169860,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605170060,0.30407722,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605173162,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605173461,0.3040786,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605174763,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605174963,0.30407857,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605177964,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605178163,0.30408127,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605188765,0.33913249,589.74,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605188970,0.30408607,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605190169,0.64322431,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605190370,0.33913824,589.73,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605190570,0.30409923,589.72,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605192676,0.33914975,589.71,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605192875,0.30409923,589.7,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605193075,0.33916125,589.69,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605193277,0.30409923,589.68,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605195478,0.33916125,589.69,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605196377,0.30407221,589.68,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605199979,0.33916125,589.69,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605200179,0.30407211,589.68,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605204687,0.33916125,589.69,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605204887,0.30408484,589.68,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605206290,0.33916125,589.69,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605206484,0.30408996,589.68,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605207891,0.33916125,589.69,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605208095,0.30408803,589.68,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605208995,0.33916125,589.69,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605214398,0.30410862,589.68,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605214593,0.33917275,589.67,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605214793,0.30410862,589.66,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605214990,0.33918426,589.65,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605215195,0.30410862,589.64,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605215397,0.33919576,589.63,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605215598,0.30410862,589.62,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605215897,0.33920727,589.61,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605216096,0.30410862,589.6,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605216298,0.33921877,589.59,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605216497,0.30410862,589.58,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605216998,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605217190,0.30410862,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605217497,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605217699,0.30416587,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605217997,0.30416587,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605218198,0.30416587,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605218393,0.30416587,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605218697,0.30416587,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605219000,0.30416587,589.53,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605219192,0.30415695,589.52,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605219392,0.30415695,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605219593,0.30415695,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605219796,0.30415695,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605219992,0.30415695,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605220197,0.30415695,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605220397,0.30415695,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605220699,0.30415695,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605220999,0.30415695,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605221196,0.30415695,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605221400,0.30415695,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605221701,0.30415695,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605221896,0.30415695,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605222095,0.30415695,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605222501,0.30415695,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605222701,0.30415695,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605225501,0.30412959,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605225705,0.30412959,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605225907,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605226507,0.30413229,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605226705,0.30413229,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605226901,0.30413229,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605227104,0.30413229,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605227307,0.30413229,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605227607,0.30413229,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605227810,0.30413229,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605228109,0.30413229,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605228308,0.30413229,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605228608,0.30413229,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605228909,0.30413229,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605229110,0.30413229,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605229305,0.30413229,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605229508,0.30413229,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605237216,0.30411648,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605237417,0.30411648,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605237615,0.30411648,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605237816,0.30411648,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605238117,0.30411648,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605238313,0.30411648,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605238717,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605238918,0.30411689,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605241421,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605241620,0.30412088,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605241821,0.30412088,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605242021,0.30412088,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605244623,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605244824,0.30412816,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605246222,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605246433,0.30412254,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605252532,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605252729,0.30415761,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605258837,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605259032,0.304161,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605265442,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605265643,0.30416088,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605267043,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605267346,0.30416019,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605268645,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605268846,0.30416034,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605273450,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605273648,0.30411875,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605274148,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605282650,0.30411252,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605283048,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605283251,0.30411283,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605284650,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605284855,0.3041127,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605288056,0.30409203,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605288256,0.30409203,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605288557,0.30409203,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605288857,0.30409203,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605289057,0.30409203,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605289253,0.30409203,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605289458,0.30409203,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605289657,0.30409203,589.53,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605289854,0.30409203,589.52,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605290055,0.30409203,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605291253,0.30410267,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605291458,0.30410267,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605291759,0.30410267,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605292058,0.30410267,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605292360,0.30410267,589.53,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605292664,0.30410267,589.52,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605292858,0.30410267,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605301968,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605302167,0.30412867,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605306674,0.33923028,589.57,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605306868,0.30417846,589.56,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605307071,0.33924179,589.55,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605307273,0.30417846,589.54,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605307474,0.3392533,589.53,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605307675,0.30417846,589.52,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605307970,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605308170,0.30417846,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605311476,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605311677,0.30417325,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605314684,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605314882,0.30417557,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605317789,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605318089,0.30417638,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605321189,0.30417675,589.49,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605321390,0.30417675,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605322695,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605322896,0.30417692,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605324194,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605324391,0.30419227,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605327398,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605327599,0.30419308,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605330704,0.30420402,589.49,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605331002,0.30420402,589.48,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605331208,0.30420402,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605332203,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605332408,0.30420176,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605333808,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605334002,0.30416872,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605341807,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605342009,0.30419741,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605343404,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605343604,0.30419719,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605345105,0.3041974,589.49,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605345307,0.3041974,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605346617,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605346816,0.30418602,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605349811,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605350109,0.30417471,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605351612,0.30417237,589.49,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605351920,0.30417237,589.48,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605352113,0.30417237,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605358520,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605361226,0.30414356,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605362123,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605362324,0.30414289,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605363724,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605363930,0.30413904,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605366931,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605367131,0.30413889,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605368536,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605368732,0.30411166,589.5,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605371839,0.33926481,589.51,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605374640,0.29536581,590.01,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605374943,0.30406027,590.0,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605375133,0.30406027,590.18,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605375345,0.29532947,590.07,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605375545,0.30406027,590.06,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605375845,0.30406027,590.05,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605376041,0.33896581,590.03,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605376238,0.30406027,590.02,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605376436,0.33898305,590.0,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605376640,0.30406027,589.99,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605376839,0.33899454,589.98,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605377035,0.30406027,589.97,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605378036,0.33899454,589.98,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605378336,0.30404471,589.97,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605378540,0.33900603,589.96,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605378743,0.30404471,589.95,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605379249,0.33901752,589.94,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605379438,0.30404471,589.93,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605379639,0.33901752,589.94,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605379840,0.30402148,589.93,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605380043,0.33902902,589.92,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605380243,0.30402148,589.91,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605380946,0.33904051,589.9,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605381440,0.30401326,589.89,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605382145,0.33905201,589.88,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605382348,0.30401326,589.87,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605389955,0.33905201,589.88,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605390255,0.30400594,589.87,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605391253,0.30400594,589.86,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605391455,0.64307519,589.85,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605391655,0.64308094,589.84,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605391856,0.64308669,589.83,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605392055,0.64309244,589.82,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605392253,0.30400594,589.81,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605392555,0.30401814,589.8,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605392758,0.30401814,589.81,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605393958,0.3390865,589.82,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605394161,0.30402888,589.81,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605399665,0.33909799,589.8,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605399864,0.30402888,589.79,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605400663,0.33909799,589.8,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605401469,0.30403635,589.79,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605405266,0.33909799,589.8,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605405570,0.30403051,589.79,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605406766,0.33909799,589.8,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605406966,0.30403889,589.79,588.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744605409969,0.30403889,589.79,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605410174,0.30404414,589.78,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605410374,0.30404414,589.77,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605410577,0.30404414,589.79,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605410773,0.30404414,589.78,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605410973,0.30404414,589.79,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605411674,0.33909799,589.8,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605411875,0.30404675,589.79,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605412374,0.30404675,589.79,588.81,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744605412768,0.30404675,589.79,588.81,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744605413272,0.33909799,589.8,588.81,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744605413480,0.30404653,589.79,588.81,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744605413876,0.30404653,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605422491,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605422787,0.30404751,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605424088,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605424288,0.30404816,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605425688,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605425889,0.30404975,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605427288,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605427489,0.30404941,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605428785,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605428995,0.30404941,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605430390,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605430591,0.30404852,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605431992,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605432193,0.30404788,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605435292,0.30402707,589.78,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605435488,0.30402707,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605435695,0.30402707,589.78,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605435895,0.30402707,589.77,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605436195,0.30402707,589.76,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605436494,0.30402707,589.75,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605436694,0.30402707,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605436994,0.30402707,589.78,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605437195,0.30402707,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605438298,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605438493,0.3040043,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605439892,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605440097,0.30398686,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605446203,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605446402,0.30398766,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605454102,0.33909799,589.8,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605454405,0.30396952,589.79,588.81,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1744605457011,0.30396952,589.79,588.81,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744605460413,0.30396952,589.79,588.81,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1744605465321,0.30396952,589.79,588.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744605466721,0.33909799,589.8,588.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744605467020,0.30400561,589.79,588.81,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744605467215,0.3040011,589.78,588.81,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744605467419,0.3040011,589.79,588.81,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744605468419,0.33909799,589.8,588.81,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744605468620,0.30400801,589.79,588.81,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744605469720,0.30400801,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605470025,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605470225,0.30400025,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605471625,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605471825,0.30400908,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605473330,0.30400624,589.78,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605473625,0.30400624,589.77,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605473830,0.30400624,589.76,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605474029,0.30400624,589.75,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605474229,0.30400624,589.74,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605474424,0.30400624,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605474629,0.30400624,589.78,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605474827,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605475028,0.30399874,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605476433,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605476733,0.30399544,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605478035,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605478232,0.30399604,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605480936,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605481136,0.30403478,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605483936,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605484137,0.30404034,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605487145,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605487339,0.30403857,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605488750,0.33909799,589.8,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605488946,0.30403876,589.79,588.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744605489444,0.30403876,589.79,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605491847,0.33909799,589.8,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605492044,0.30402223,589.79,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605493443,0.33909799,589.8,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605493643,0.30398063,589.79,588.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744605495149,0.3039748,589.78,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605495447,0.3039748,589.77,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605495647,0.3039748,589.79,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605495848,0.3039748,589.78,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605496046,0.3039748,589.79,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605496347,0.3039748,589.78,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605496548,0.3039748,589.79,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605496748,0.30398322,589.78,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605496950,0.30398322,589.79,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605497142,0.30398322,589.78,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605497347,0.30398322,589.79,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605497547,0.30398322,589.78,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605497749,0.30398322,589.77,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605497948,0.30398322,589.79,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605498148,0.30398322,589.78,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605498350,0.30398101,589.77,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605498549,0.30398101,589.79,588.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744605498850,0.30398101,589.79,588.81,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744605499850,0.33909799,589.8,588.81,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744605500050,0.30398166,589.79,588.81,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744605502949,0.33909799,589.8,588.81,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744605503150,0.30398172,589.79,588.81,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744605503451,0.30398172,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605504552,0.33909799,589.8,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605504751,0.30398087,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605505052,0.30398068,589.78,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605505247,0.30398068,589.77,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605505452,0.30398068,589.76,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605505646,0.30398068,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605505951,0.30398068,589.78,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605506151,0.30398068,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605506453,0.30398068,589.78,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605506651,0.30398068,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605506852,0.30398068,589.78,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605507051,0.30398068,589.77,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605507251,0.30398068,589.76,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605507452,0.30398068,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605507652,0.30398068,589.78,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605507948,0.30398068,589.77,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605508151,0.30398068,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605508348,0.30398068,589.78,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605508552,0.30398068,589.77,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605508753,0.30398068,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605509052,0.30398068,589.78,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605509253,0.33909799,589.8,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605509452,0.30397956,589.79,588.81,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744605509650,0.30397956,589.79,588.81,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744605510854,0.33909799,589.8,588.81,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744605511053,0.30398135,589.79,588.81,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744605512557,0.30398135,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744605513962,0.33909799,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744605514158,0.30394881,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744605515356,0.30394881,589.79,588.83,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744605515559,0.33909799,589.8,588.83,1.1856566]
["bitfinex-derivatives","BNBF0:USTF0",1744605515762,0.30394168,589.79,588.84,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744605515954,0.30394168,589.79,588.84,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744605516455,0.30394168,589.79,588.84,1.84365083]
["bitfinex-derivatives","BNBF0:USTF0",1744605517060,0.33909799,589.8,588.84,1.84365083]
["bitfinex-derivatives","BNBF0:USTF0",1744605517263,0.30392073,589.79,588.84,1.84365083]
["bitfinex-derivatives","BNBF0:USTF0",1744605517460,0.30392073,590.17,588.85,0.31189643]
["bitfinex-derivatives","BNBF0:USTF0",1744605517661,2.19632323,590.29,588.85,0.31189643]
["bitfinex-derivatives","BNBF0:USTF0",1744605517662,0.64281187,590.16,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744605517861,0.64281762,590.15,588.86,0.31189326]
["bitfinex-derivatives","BNBF0:USTF0",1744605518057,0.30392073,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744605518659,0.33889689,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744605518856,0.30389855,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744605521460,0.30389855,590.14,588.87,0.32677273]
["bitfinex-derivatives","BNBF0:USTF0",1744605522261,0.30389855,590.14,588.88,0.31180045]
["bitfinex-derivatives","BNBF0:USTF0",1744605522466,0.30389855,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744605522655,0.33889689,590.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744605528166,0.30326046,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744605528367,0.64216881,590.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744605528569,0.30326044,590.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744605534474,0.33890837,590.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744605534874,0.30327378,590.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744605536277,0.30327378,590.12,588.9,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744605536479,0.30327378,590.12,588.9,1.02461623]
["bitfinex-derivatives","BNBF0:USTF0",1744605537578,0.30327378,590.12,588.9,1.82661623]
["bitfinex-derivatives","BNBF0:USTF0",1744605537777,0.30326851,590.11,588.9,2.69461623]
["bitfinex-derivatives","BNBF0:USTF0",1744605537978,0.30326851,590.12,588.9,2.69461623]
["bitfinex-derivatives","BNBF0:USTF0",1744605538173,0.30326851,590.11,588.9,2.69461623]
["bitfinex-derivatives","BNBF0:USTF0",1744605538373,0.30326851,590.1,588.9,2.69461623]
["bitfinex-derivatives","BNBF0:USTF0",1744605538577,0.30326851,590.12,588.9,2.69461623]
["bitfinex-derivatives","BNBF0:USTF0",1744605538778,0.30326851,590.11,588.9,2.69461623]
["bitfinex-derivatives","BNBF0:USTF0",1744605538973,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605539174,0.30326851,590.1,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605539373,0.33890837,590.13,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605539374,0.30326851,590.09,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605539674,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605539879,0.30326851,590.11,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605540078,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605540273,0.30326851,590.1,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605540580,0.30326851,590.09,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605540774,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605540976,0.30326851,590.11,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605541177,0.33890837,590.13,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605541178,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605541379,0.30326851,590.11,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605541578,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605541781,0.30326851,590.11,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605541979,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605542179,0.30326851,590.11,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605542380,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605542582,0.30326851,590.11,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605542780,0.33890837,590.13,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605542781,0.30326851,590.1,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605542981,0.30326851,590.09,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605543177,0.30326851,590.12,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605543382,0.33890837,590.13,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605543383,0.30326851,590.11,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605543682,0.33890837,590.13,588.9,3.32161623]
["bitfinex-derivatives","BNBF0:USTF0",1744605543683,0.30326851,590.1,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744605543877,0.30326851,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744605544079,0.33890837,590.13,588.91,1.06861046]
["bitfinex-derivatives","BNBF0:USTF0",1744605544080,0.30326851,590.11,588.91,1.06861046]
["bitfinex-derivatives","BNBF0:USTF0",1744605544278,0.30326851,590.12,588.91,1.06861046]
["bitfinex-derivatives","BNBF0:USTF0",1744605544480,0.30326851,590.11,588.91,1.06861046]
["bitfinex-derivatives","BNBF0:USTF0",1744605544681,0.30326851,590.1,588.91,1.06861046]
["bitfinex-derivatives","BNBF0:USTF0",1744605544875,0.30326851,590.12,588.91,1.06861046]
["bitfinex-derivatives","BNBF0:USTF0",1744605545080,0.30322685,590.11,588.91,1.06861046]
["bitfinex-derivatives","BNBF0:USTF0",1744605545382,0.30322685,590.1,588.92,0.31181934]
["bitfinex-derivatives","BNBF0:USTF0",1744605545582,0.30322685,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744605545881,0.30322685,590.08,588.94,0.31181934]
["bitfinex-derivatives","BNBF0:USTF0",1744605546081,0.30322685,590.12,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744605546278,0.30322685,590.11,588.96,0.31181934]
["bitfinex-derivatives","BNBF0:USTF0",1744605546483,0.30322685,590.11,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744605546684,0.30322685,590.1,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744605546883,0.30322685,590.12,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744605547078,0.30322685,590.11,588.98,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1744605547278,0.30322685,590.12,588.98,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1744605547483,0.30322685,590.12,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744605547684,0.30322685,590.12,589.0,0.31180156]
["bitfinex-derivatives","BNBF0:USTF0",1744605547879,0.30322685,590.12,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744605550286,0.30322685,590.12,589.01,0.31180189]
["bitfinex-derivatives","BNBF0:USTF0",1744605550486,0.30322685,590.12,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744605550686,0.30322685,590.12,589.01,0.31180258]
["bitfinex-derivatives","BNBF0:USTF0",1744605551187,0.30322685,590.12,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744605552687,0.30321113,590.11,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744605552888,0.30321113,590.12,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744605553187,0.30321113,590.11,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744605553388,0.30321113,590.12,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744605554889,0.30321113,590.12,589.02,0.85054704]
["bitfinex-derivatives","BNBF0:USTF0",1744605555186,0.30321113,590.12,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605555691,0.33890837,590.13,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605555893,0.30321381,590.11,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605556192,0.30321381,590.1,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605556492,0.30321381,590.12,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605556694,0.30321381,590.11,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605556992,0.30321381,590.12,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605557292,0.30321381,590.12,589.03,0.31180432]
["bitfinex-derivatives","BNBF0:USTF0",1744605557594,0.30321106,590.11,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605557889,0.30321106,590.1,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605558088,0.30321106,590.12,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605558291,0.30321106,590.09,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605558488,0.30321106,590.08,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605558789,0.30321106,590.07,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605558993,0.30321106,590.12,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605559189,0.30321106,590.11,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605559388,0.30321106,590.12,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605559592,0.30321106,590.11,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605559789,0.30321106,590.12,589.03,0.31180403]
["bitfinex-derivatives","BNBF0:USTF0",1744605559991,0.30321106,590.11,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605560195,0.30321106,590.1,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605560394,0.30321106,590.12,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605560594,0.30321106,590.09,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605560794,0.30321106,590.08,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605560995,0.30321106,590.12,589.03,0.31180888]
["bitfinex-derivatives","BNBF0:USTF0",1744605561192,0.30321106,590.11,589.03,0.31180888]
["bitfinex-derivatives","BNBF0:USTF0",1744605561390,0.30321106,590.12,589.03,0.31180888]
["bitfinex-derivatives","BNBF0:USTF0",1744605561589,0.30321106,590.11,589.03,0.31180888]
["bitfinex-derivatives","BNBF0:USTF0",1744605561794,0.30321106,590.1,589.03,0.31180888]
["bitfinex-derivatives","BNBF0:USTF0",1744605562096,0.30321674,590.09,589.02,1.36754704]
["bitfinex-derivatives","BNBF0:USTF0",1744605562297,0.30321674,590.12,589.03,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744605562496,0.30321674,590.11,589.03,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744605562700,0.33890837,590.13,589.03,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744605562701,0.30321674,590.1,589.03,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744605562891,0.30321674,590.09,589.03,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744605563096,0.30321674,590.08,589.03,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744605563296,0.30321674,590.12,589.03,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744605563693,0.30321213,590.11,589.04,0.3118054]
["bitfinex-derivatives","BNBF0:USTF0",1744605563896,0.30321213,590.12,589.03,0.3118054]
["bitfinex-derivatives","BNBF0:USTF0",1744605564098,0.30321213,590.11,589.04,0.3118054]
["bitfinex-derivatives","BNBF0:USTF0",1744605564293,0.30321213,590.12,589.03,0.3118054]
["bitfinex-derivatives","BNBF0:USTF0",1744605564498,0.30321213,590.11,589.04,0.3118054]
["bitfinex-derivatives","BNBF0:USTF0",1744605564694,0.30321213,590.1,589.05,0.3118054]
["bitfinex-derivatives","BNBF0:USTF0",1744605565100,0.30321265,590.09,589.06,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605565296,0.30321265,590.12,589.05,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605565501,0.30321265,590.11,589.06,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605565697,0.30321265,590.12,589.05,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605565899,0.30321265,590.11,589.06,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605566100,0.30321265,590.12,589.05,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605566297,0.30321265,590.11,589.06,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605566500,0.30321265,590.12,589.05,0.31180592]
["bitfinex-derivatives","BNBF0:USTF0",1744605568101,0.30320158,590.11,589.06,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605568302,0.30320158,590.11,589.05,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605568608,0.30320158,590.1,589.05,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605568806,0.30320158,590.12,589.05,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605569006,0.30320158,590.11,589.05,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605569307,0.30320158,590.1,589.05,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605569504,0.30320158,590.12,589.05,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605571507,0.30320158,590.12,589.05,0.87479485]
["bitfinex-derivatives","BNBF0:USTF0",1744605571707,0.30320158,590.12,589.06,0.31179485]
["bitfinex-derivatives","BNBF0:USTF0",1744605575511,0.33890837,590.13,589.05,0.8581992]
["bitfinex-derivatives","BNBF0:USTF0",1744605575707,0.30320402,590.12,589.06,0.31179722]
["bitfinex-derivatives","BNBF0:USTF0",1744605576511,0.30320402,590.12,589.05,0.8582042]
["bitfinex-derivatives","BNBF0:USTF0",1744605577010,0.33890837,590.13,589.05,0.8582042]
["bitfinex-derivatives","BNBF0:USTF0",1744605577211,0.30321295,590.12,589.06,0.31180619]
["bitfinex-derivatives","BNBF0:USTF0",1744605578514,0.33890837,590.13,589.05,0.8582042]
["bitfinex-derivatives","BNBF0:USTF0",1744605578713,0.30321645,590.12,589.06,0.31180972]
["bitfinex-derivatives","BNBF0:USTF0",1744605580014,0.33890837,590.13,589.05,0.8582042]
["bitfinex-derivatives","BNBF0:USTF0",1744605580207,0.30321869,590.12,589.06,0.31181199]
["bitfinex-derivatives","BNBF0:USTF0",1744605580412,0.30321869,590.12,589.06,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744605581614,0.30321869,590.12,589.06,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744605583014,0.33890837,590.13,589.06,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744605583212,0.30323672,590.12,589.06,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744605586115,0.33890837,590.13,589.06,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744605586416,0.30323745,590.12,589.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744605587516,0.33890837,590.13,589.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744605587715,0.30323769,590.12,589.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744605589216,0.33890837,590.13,589.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744605589415,0.30323557,590.12,589.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744605590717,0.33890837,590.13,589.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744605590917,0.30323423,590.12,589.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744605592518,0.30323423,590.12,589.06,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744605593919,0.30323423,590.12,589.06,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744605595318,0.33890837,590.13,589.06,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744605595520,0.30323732,590.12,589.06,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744605598418,0.33890837,590.13,589.06,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744605598620,0.3032326,590.12,589.06,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744605601221,0.3032326,590.12,589.07,0.31180826]
["bitfinex-derivatives","BNBF0:USTF0",1744605602123,0.3032326,590.12,589.06,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744605603527,0.3032326,590.12,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744605604125,0.33890837,590.13,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744605604323,0.30319004,590.12,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744605604624,0.30319004,590.12,589.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744605604820,0.30319004,590.12,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744605605223,0.30319004,590.12,589.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744605605418,0.33890837,590.13,589.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744605607227,0.3031712,590.12,589.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744605609221,0.3031712,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605611829,0.33890837,590.13,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605612029,0.30317466,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605613332,0.33890837,590.13,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605615334,0.30317165,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605615634,0.33890837,590.13,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605615930,0.3031897,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605619632,0.33890837,590.13,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605619937,0.30322427,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605621238,0.33890837,590.13,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605621442,0.3032148,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605622744,0.33890837,590.13,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605622946,0.30321634,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605624747,0.33890837,590.13,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605627248,0.3031653,590.12,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605627643,0.30316504,590.11,589.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744605627844,0.30316504,590.12,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605628044,0.30316504,590.11,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605628250,0.30316504,590.1,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605628446,0.30316504,590.12,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605628647,0.30316504,590.11,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605628851,0.30316504,590.12,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605629049,0.30316504,590.11,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605629251,0.30316504,590.12,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605629450,0.30316504,590.11,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605629748,0.30316504,590.12,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605629952,0.30316504,590.11,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605630148,0.30316504,590.12,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605630752,0.33890837,590.13,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605630954,0.30317924,590.12,589.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744605634855,0.30317924,590.12,589.13,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744605635752,0.30317924,590.12,589.14,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744605636352,0.30317924,590.12,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605638655,0.33890837,590.13,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605638860,0.30317197,590.12,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605640262,0.33890837,590.13,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605640461,0.3031738,590.12,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605641862,0.33890837,590.13,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605642162,0.30317208,590.12,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605643459,0.33890837,590.13,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605643663,0.30317577,590.12,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605645065,0.33890837,590.13,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605645265,0.3031793,590.12,589.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744605646465,0.3031793,590.12,589.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744605646662,0.33890837,590.13,589.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744605646866,0.30317953,590.12,589.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744605647767,0.33890837,590.13,589.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744605648063,0.30318171,590.12,589.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744605648266,0.33890837,590.13,589.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744605648461,0.30317518,590.12,589.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744605652969,0.30317518,590.12,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605653162,0.30317722,590.11,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605653362,0.30317722,590.12,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605656273,0.30317778,590.11,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605656470,0.30317778,590.12,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605656770,0.30317778,590.11,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605656972,0.30317778,590.12,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605657771,0.33890837,590.13,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605657970,0.30317709,590.12,589.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744605659375,0.30317709,590.12,589.15,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605663785,0.3031771,590.11,589.15,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605663974,0.3031771,590.12,589.15,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605665679,0.3031771,590.12,589.15,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744605675289,0.3031771,590.12,589.16,0.31174022]
["bitfinex-derivatives","BNBF0:USTF0",1744605677789,0.33890837,590.13,589.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744605677990,0.30313598,590.12,589.16,0.31172888]
["bitfinex-derivatives","BNBF0:USTF0",1744605678188,1.29090018,590.4,589.16,0.31172888]
["bitfinex-derivatives","BNBF0:USTF0",1744605678891,1.29090018,590.4,589.16,0.97072888]
["bitfinex-derivatives","BNBF0:USTF0",1744605679091,1.29090018,590.4,589.17,0.31172888]
["bitfinex-derivatives","BNBF0:USTF0",1744605679292,1.29090018,590.41,589.17,0.31172888]
["bitfinex-derivatives","BNBF0:USTF0",1744605679489,1.29090018,590.41,589.18,0.31156623]
["bitfinex-derivatives","BNBF0:USTF0",1744605679687,1.29090018,590.41,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744605679892,1.29090018,590.41,589.21,0.31156623]
["bitfinex-derivatives","BNBF0:USTF0",1744605680093,1.29090018,590.41,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744605680394,1.29090018,590.41,589.23,0.31156623]
["bitfinex-derivatives","BNBF0:USTF0",1744605681093,0.30299027,590.4,589.24,0.31158257]
["bitfinex-derivatives","BNBF0:USTF0",1744605681389,0.30299027,590.4,589.25,0.31158257]
["bitfinex-derivatives","BNBF0:USTF0",1744605681592,1.29090018,590.41,589.23,0.31158257]
["bitfinex-derivatives","BNBF0:USTF0",1744605681792,0.30303077,590.4,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744605681987,0.30303077,590.4,589.23,0.31162011]
["bitfinex-derivatives","BNBF0:USTF0",1744605682187,0.30303077,590.4,589.24,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744605682389,0.30303077,590.4,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744605682792,0.30303077,590.82,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744605683092,0.33852403,590.8,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744605683293,0.30303077,590.79,589.26,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744605683492,0.33854122,590.77,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605683792,0.30303077,590.76,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605683992,0.33855841,590.74,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605684195,0.30303077,590.73,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605684494,0.33856988,590.72,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605684690,0.30303077,590.71,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605684889,0.33858134,590.7,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605685094,0.30303077,590.69,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605685295,0.3385928,590.68,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605685498,0.30303077,590.67,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605685794,0.33860427,590.66,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605685994,0.30303077,590.65,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605686195,0.33861573,590.64,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605686395,0.30303077,590.63,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605686596,0.3386272,590.62,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605686796,0.30303077,590.61,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605686997,0.33863867,590.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605687193,0.30303077,590.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605687393,0.33865014,590.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605697409,0.30305467,590.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605697906,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605698103,0.30305467,590.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605698308,0.33867307,590.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605698507,0.30305467,590.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744605699009,0.30305467,590.53,589.28,0.31161649]
["bitfinex-derivatives","BNBF0:USTF0",1744605699303,0.30305467,590.53,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605700108,0.30304292,590.52,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605700308,0.30304292,590.51,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605700507,0.30304292,590.5,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605700707,0.30304292,590.53,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605701007,0.30304292,590.52,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605701208,0.30304292,590.53,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605701405,0.33868454,590.52,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605701609,0.30304292,590.51,589.29,1.07739147]
["bitfinex-derivatives","BNBF0:USTF0",1744605703112,0.33868454,590.52,589.29,1.07739147]
["bitfinex-derivatives","BNBF0:USTF0",1744605703410,0.30305257,590.51,589.29,1.07739147]
["bitfinex-derivatives","BNBF0:USTF0",1744605704608,0.30305257,590.51,589.29,1.68639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605704811,0.3030563,590.5,589.29,1.68639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605705112,0.3030563,590.49,589.29,1.68639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605705314,0.3030563,590.51,589.29,1.68639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605706014,0.3030563,590.51,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605706316,0.33868454,590.52,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605706615,0.30305684,590.51,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605707915,0.33868454,590.52,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605708118,0.30306627,590.51,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605709518,0.33868454,590.52,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605709718,0.3030579,590.51,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605709912,0.33869602,590.5,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605710116,0.3030579,590.49,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605711115,0.33869602,590.5,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605711318,0.3030939,590.49,589.29,2.27039147]
["bitfinex-derivatives","BNBF0:USTF0",1744605712516,0.3030939,590.49,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605714217,0.33869602,590.5,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605714421,0.30309489,590.49,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605714616,0.33870749,590.48,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605714819,0.30309489,590.47,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605715020,0.33871896,590.46,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605715316,0.30309489,590.45,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605715821,0.33871896,590.46,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605716022,0.30309323,590.45,589.29,3.21939147]
["bitfinex-derivatives","BNBF0:USTF0",1744605721123,0.30309323,590.45,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605721319,0.33873043,590.44,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605721519,0.30309323,590.43,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605723322,0.30318603,590.42,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605723523,0.30318603,590.43,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605723718,0.64192794,590.42,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605723923,0.30318603,590.41,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605724117,0.33875338,590.4,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605724322,0.30318603,590.39,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605724724,0.33876486,590.38,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605724924,0.30318603,590.37,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605725120,0.33877633,590.36,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605725320,0.30318603,590.35,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605725525,0.33878781,590.34,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605725726,0.30318603,590.33,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605726029,0.33879929,590.32,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605726222,0.30318603,590.31,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605726522,0.33881077,590.3,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605726827,0.30318603,590.29,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605727126,0.33882225,590.28,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605727327,0.30318603,590.27,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605727627,0.33883373,590.26,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605727825,0.30318603,590.25,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605728026,0.33884521,590.24,589.29,3.95639147]
["bitfinex-derivatives","BNBF0:USTF0",1744605728228,0.30318603,590.23,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605729329,0.33885669,590.22,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605729532,0.30318603,590.21,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605729728,0.33886818,590.2,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605729929,0.30318603,590.19,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605730130,0.33887966,590.18,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605730327,0.30318603,590.17,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605731233,0.3032609,590.16,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605731532,0.3032609,590.15,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605731829,0.3032609,590.17,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605732132,0.33889114,590.16,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605732333,0.3032609,590.15,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605732530,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605733031,0.30326269,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605739035,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605739339,0.30325711,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605740638,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605740839,0.3032525,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605742239,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605742439,0.30325066,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605750350,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605750551,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605750745,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605751050,0.30320418,590.11,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605751250,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605751450,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605751751,0.30320418,590.11,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605752057,0.30320418,590.1,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605752250,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605752446,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605752653,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605752850,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605753151,0.30320418,590.11,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605753346,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605753547,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605753753,0.30320418,590.11,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605753948,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605754152,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605754349,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605754555,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605754758,0.30320418,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605754957,0.30320418,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605755152,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605755153,0.30321214,590.11,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605755459,0.30321214,590.1,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605755653,0.30321214,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605755958,0.30321214,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605756158,0.30321214,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605756759,0.30321121,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605756958,0.30321121,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605757159,0.30321121,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605757357,0.30321121,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605757658,0.30321121,590.12,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605757957,0.30321121,590.11,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605758158,0.30321121,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605759860,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605760058,0.30321605,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605762357,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605770863,0.30317679,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605772464,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605772662,0.30318133,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605774066,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605774267,0.3031814,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605775667,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605775963,0.30317882,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605777369,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605777564,0.30317882,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605779368,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605788175,0.30311579,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605789477,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605789674,0.30311573,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605791078,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605791276,0.30311519,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605794283,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605794476,0.30314065,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605801084,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605801385,0.30317135,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605802686,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605802986,0.30317677,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605804190,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605804390,0.30317657,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605805791,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605805989,0.30317711,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605808790,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605810595,0.30309725,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605812091,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605812297,0.30310482,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605813596,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605813895,0.30310439,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605816701,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605816902,0.30310683,590.13,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605822601,0.33890263,590.14,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605847334,1.29090018,591.21,589.29,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744605847634,0.33830071,591.19,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605847933,1.29090018,590.74,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605848129,0.30302543,590.73,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605848433,0.33856988,590.72,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605848634,0.30302543,590.71,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605848833,0.33858134,590.7,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605849033,0.30302543,590.69,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605849233,0.3385928,590.68,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605849433,0.30302543,590.67,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605849637,0.33860427,590.66,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605849938,0.30302543,590.65,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605850138,0.33861573,590.64,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605850338,0.30302543,590.63,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605850538,0.3386272,590.62,589.3,1.44938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605850737,0.30302543,590.61,589.3,1.44938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605850933,0.33863867,590.6,589.3,1.44938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605851139,0.30302543,590.59,589.3,1.44938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605851340,0.33865014,590.58,589.3,1.44938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605851539,0.30302543,590.57,589.3,3.06938571]
["bitfinex-derivatives","BNBF0:USTF0",1744605851734,0.3386616,590.56,589.3,3.61338571]
["bitfinex-derivatives","BNBF0:USTF0",1744605851938,0.30302543,590.55,589.3,3.61338571]
["bitfinex-derivatives","BNBF0:USTF0",1744605859650,0.30302543,590.55,589.31,0.31162936]
["bitfinex-derivatives","BNBF0:USTF0",1744605859851,0.30302543,590.55,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744605860049,0.30302543,590.55,589.33,0.31162936]
["bitfinex-derivatives","BNBF0:USTF0",1744605860350,0.3386616,590.56,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744605860555,0.30303716,590.55,589.33,0.3116297]
["bitfinex-derivatives","BNBF0:USTF0",1744605863652,0.30303522,590.54,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744605863852,0.30303522,590.55,589.33,0.31162773]
["bitfinex-derivatives","BNBF0:USTF0",1744605865148,0.3386616,590.56,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744605865451,0.30303493,590.55,589.33,0.31162745]
["bitfinex-derivatives","BNBF0:USTF0",1744605865949,0.30303493,590.55,589.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744605866252,0.30303493,590.55,589.35,0.31162745]
["bitfinex-derivatives","BNBF0:USTF0",1744605866759,0.3386616,590.56,589.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744605867055,0.30303044,590.55,589.35,0.31162299]
["bitfinex-derivatives","BNBF0:USTF0",1744605868156,0.30303044,590.55,589.36,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744605868456,0.30303044,590.55,589.37,0.31162299]
["bitfinex-derivatives","BNBF0:USTF0",1744605870556,0.30303044,590.55,589.36,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744605871458,0.3386616,590.56,589.36,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744605871752,0.30303126,590.55,589.36,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744605872958,0.30303126,590.55,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605873158,0.30303129,590.54,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605873360,0.30303129,590.53,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605873559,0.30303129,590.55,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605877862,0.3386616,590.56,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605878063,0.30303498,590.55,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605881063,0.3386616,590.56,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605881267,0.30299818,590.55,589.37,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744605881467,0.30299818,590.55,589.37,1.1463454]
["bitfinex-derivatives","BNBF0:USTF0",1744605882062,0.30299818,590.55,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744605882761,0.3386616,590.56,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744605892474,0.30299226,590.55,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744605896374,0.30299226,590.55,589.39,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744605897475,0.3386616,590.56,589.39,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744605897673,0.30300035,590.55,589.39,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744605899876,0.30300035,590.55,589.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744605901488,0.30300035,590.55,589.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744605902777,0.30300035,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605906679,0.3030284,590.54,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605906882,0.3030284,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605907079,0.3030284,590.54,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605907382,0.3030284,590.53,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605907577,0.3030284,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605907776,0.3386616,590.56,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605907777,0.3030284,590.54,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605907977,0.3030284,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605908182,0.3386616,590.56,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605908478,0.30302509,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605909884,0.30303338,590.54,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605910081,0.30303338,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605910984,0.30303338,590.55,589.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744605911385,0.3386616,590.56,589.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744605911581,0.30303207,590.55,589.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744605914588,0.3386616,590.56,589.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744605914888,0.30302522,590.55,589.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744605920891,0.3386616,590.56,589.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744605921096,0.30301019,590.55,589.4,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744605927196,0.3386616,590.56,589.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1744605927397,0.30302808,590.54,589.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1744605927593,0.30302808,590.53,589.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1744605927798,0.30302808,590.55,589.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1744605928204,0.30302808,590.55,589.41,0.31161782]
["bitfinex-derivatives","BNBF0:USTF0",1744605929098,0.30302808,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605930502,0.30299764,590.54,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605930697,0.30299764,590.55,589.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744605931402,0.30299764,590.55,589.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744605931699,0.30299764,590.55,589.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744605931896,0.3386616,590.56,589.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744605932095,0.30297923,590.55,589.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744605934598,0.30297923,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744605935804,0.30297923,590.55,589.42,0.31152826]
["bitfinex-derivatives","BNBF0:USTF0",1744605937406,0.30297923,590.55,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744605937599,0.30297923,590.55,589.44,0.31152826]
["bitfinex-derivatives","BNBF0:USTF0",1744605937799,0.30297923,590.55,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744605938004,0.30297923,590.55,589.46,0.31152826]
["bitfinex-derivatives","BNBF0:USTF0",1744605938304,0.3386616,590.56,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744605938507,0.30290274,590.55,589.46,0.31149466]
["bitfinex-derivatives","BNBF0:USTF0",1744605938707,0.30290274,590.55,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744605938906,0.30290274,590.55,589.48,0.31149466]
["bitfinex-derivatives","BNBF0:USTF0",1744605939106,0.30290274,590.55,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744605939306,0.30290274,590.55,589.5,0.31149466]
["bitfinex-derivatives","BNBF0:USTF0",1744605939507,0.30290274,590.55,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744605939707,0.30290274,590.55,589.52,0.31149466]
["bitfinex-derivatives","BNBF0:USTF0",1744605939904,0.3386616,590.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744605945903,0.3386616,590.56,589.53,0.8802533]
["bitfinex-derivatives","BNBF0:USTF0",1744605951110,0.3386616,590.56,589.53,1.6182533]
["bitfinex-derivatives","BNBF0:USTF0",1744605952413,0.30293058,590.55,589.53,1.6182533]
["bitfinex-derivatives","BNBF0:USTF0",1744605953413,0.30293058,590.55,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605957512,0.3386616,590.56,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605957718,0.30293429,590.54,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605957912,0.3386616,590.56,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605957913,0.30293429,590.53,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605958112,0.30293429,590.55,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605958417,0.30293429,590.54,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605958617,0.30293429,590.55,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605958918,0.30293429,590.54,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605959117,0.30293429,590.55,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605959317,0.30293429,590.54,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605959617,0.30293429,590.53,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605959820,0.30293429,590.55,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605960011,0.30293429,590.54,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605960218,0.30293429,590.55,589.54,0.31152126]
["bitfinex-derivatives","BNBF0:USTF0",1744605960414,0.30293429,590.54,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605960614,0.30293429,590.55,589.53,2.53121605]
["bitfinex-derivatives","BNBF0:USTF0",1744605961212,0.3386616,590.56,589.53,2.53121605]
["bitfinex-derivatives","BNBF0:USTF0",1744605961419,0.3386616,590.56,589.53,2.2362533]
["bitfinex-derivatives","BNBF0:USTF0",1744605961920,0.3386616,590.56,589.53,2.53115481]
["bitfinex-derivatives","BNBF0:USTF0",1744605962518,0.3386616,590.56,589.53,3.03715481]
["bitfinex-derivatives","BNBF0:USTF0",1744605966620,0.29489151,591.1,589.53,3.03715481]
["bitfinex-derivatives","BNBF0:USTF0",1744605966922,0.33836367,591.08,589.53,3.03715481]
["bitfinex-derivatives","BNBF0:USTF0",1744605967220,0.3028742,591.07,589.53,3.03715481]
["bitfinex-derivatives","BNBF0:USTF0",1744605967422,0.33838084,591.05,589.53,3.03715481]
["bitfinex-derivatives","BNBF0:USTF0",1744605967620,0.3028742,591.04,589.53,3.03715481]
["bitfinex-derivatives","BNBF0:USTF0",1744605967814,0.33839229,591.03,589.53,3.03715481]
["bitfinex-derivatives","BNBF0:USTF0",1744605968018,0.3028742,591.02,589.54,0.3114514]
["bitfinex-derivatives","BNBF0:USTF0",1744605968219,0.33840374,591.01,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744605968421,0.3028742,591.0,589.56,0.3114514]
["bitfinex-derivatives","BNBF0:USTF0",1744605968621,0.3384152,590.99,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744605968919,0.3028742,590.98,589.58,0.3114514]
["bitfinex-derivatives","BNBF0:USTF0",1744605969122,0.33842665,590.97,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605969324,0.3028742,590.96,589.6,0.3114514]
["bitfinex-derivatives","BNBF0:USTF0",1744605969517,0.3028742,590.96,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605969917,0.3384381,590.95,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605970119,0.30287756,590.94,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605970323,0.33844956,590.93,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605970524,0.30287756,590.92,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605970717,0.33846101,590.91,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605971020,0.30287756,590.9,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605971225,0.33847247,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605971424,0.30287756,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605971620,0.33848393,590.87,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744605971824,0.30287756,590.86,589.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744605972025,0.33849538,590.85,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605972225,0.30287756,590.84,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605972426,0.33850684,590.83,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605972625,0.30287756,590.82,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605972924,0.64139013,590.82,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605973125,0.30287756,590.81,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605973425,0.30289214,590.8,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605973619,0.30289214,590.79,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605973821,0.30289214,590.81,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605974021,0.33851257,590.82,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605974225,0.30290184,590.81,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605974826,0.33851257,590.82,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605975024,0.30289415,590.81,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605976627,0.33852403,590.8,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605976826,0.30289415,590.79,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605977027,0.33853549,590.78,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605977226,0.30289415,590.77,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605977422,0.33854695,590.76,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605977620,0.30289415,590.75,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605978023,0.33854695,590.76,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605978222,0.30291383,590.75,589.6,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744605982834,0.30291383,590.75,589.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744605983333,0.33854695,590.76,589.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744605983532,0.30291575,590.75,589.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744605985731,0.30291575,590.75,589.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744605986335,0.30291575,590.75,589.62,0.31150695]
["bitfinex-derivatives","BNBF0:USTF0",1744605986536,0.33854695,590.76,589.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744605986736,0.30291635,590.75,589.62,0.31150834]
["bitfinex-derivatives","BNBF0:USTF0",1744605987137,0.30291635,590.75,589.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744605987734,0.30291635,590.75,589.62,0.31151087]
["bitfinex-derivatives","BNBF0:USTF0",1744605990838,0.30291635,590.75,589.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744605991038,0.33855841,590.74,589.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744605991337,0.30291635,590.73,589.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605991535,0.64148049,590.73,589.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605991739,0.30291635,590.72,589.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605992941,0.33856414,590.73,589.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605993241,0.30293857,590.72,589.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605997839,0.30293614,590.71,589.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744605998040,0.30293614,590.72,589.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744606000545,0.30293614,590.72,589.63,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744606001046,0.33856414,590.73,589.63,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744606001243,0.30293656,590.72,589.63,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744606002654,0.33856414,590.73,589.63,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744606002950,0.30293818,590.72,589.63,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744606004250,0.30293818,590.72,589.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744606004851,0.30293818,590.72,589.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744606008352,0.30293818,590.72,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606008553,1.29090018,590.71,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606008747,0.30293818,590.7,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606010254,1.29090018,590.71,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606010453,0.30293156,590.7,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606010951,0.30292948,590.69,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606011254,0.30292948,590.68,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606011454,0.30292948,590.67,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606011649,0.30292948,590.7,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606011854,0.30292948,590.69,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606012154,0.30292948,590.68,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606012354,0.30292948,590.7,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606012651,0.30292906,590.69,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606012951,0.30292906,590.68,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606013154,0.30292906,590.7,589.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744606013354,0.30292906,590.69,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606013554,0.30292906,590.7,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606013754,0.30292906,590.69,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606014055,0.30292906,590.68,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606014255,0.30292906,590.72,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606018961,0.33856414,590.73,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606019162,0.30293242,590.72,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606021657,0.33856414,590.73,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606021863,0.30287172,590.72,589.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744606023263,0.30287172,590.72,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744606024963,0.33856414,590.73,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744606025159,0.30286083,590.72,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744606026264,0.30286083,590.72,589.66,0.9211785]
["bitfinex-derivatives","BNBF0:USTF0",1744606027261,0.30286083,590.72,589.67,0.31145151]
["bitfinex-derivatives","BNBF0:USTF0",1744606027459,0.30286083,590.72,589.67,0.83745151]
["bitfinex-derivatives","BNBF0:USTF0",1744606027661,0.30286083,590.72,589.68,0.31145151]
["bitfinex-derivatives","BNBF0:USTF0",1744606033168,0.33856414,590.73,589.67,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744606033373,0.30286783,590.72,589.68,0.31145965]
["bitfinex-derivatives","BNBF0:USTF0",1744606034777,0.33856414,590.73,589.67,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744606035076,0.30286362,590.72,589.68,0.31145542]
["bitfinex-derivatives","BNBF0:USTF0",1744606036681,0.30286362,590.72,589.68,1.03845542]
["bitfinex-derivatives","BNBF0:USTF0",1744606036882,0.30286362,590.72,589.69,0.31145542]
["bitfinex-derivatives","BNBF0:USTF0",1744606038080,0.33856414,590.73,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606038281,0.30285436,590.72,589.69,0.31144612]
["bitfinex-derivatives","BNBF0:USTF0",1744606039881,0.30285436,590.72,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606041382,0.33856414,590.73,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606041582,0.30285434,590.72,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606042979,0.33856414,590.73,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606043180,0.30285578,590.72,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606044585,0.33856414,590.73,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606044782,0.30285965,590.72,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606046287,0.33856414,590.73,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606046487,0.30285627,590.72,589.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744606046682,0.30285627,590.72,589.68,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744606046882,0.30285627,590.72,589.68,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744606047380,0.30285627,590.72,589.69,0.31144763]
["bitfinex-derivatives","BNBF0:USTF0",1744606047590,0.30285627,590.72,589.68,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744606048791,0.30285627,590.72,589.69,0.31144798]
["bitfinex-derivatives","BNBF0:USTF0",1744606049587,0.33856414,590.73,589.68,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744606049791,0.30285596,590.72,589.69,0.31144773]
["bitfinex-derivatives","BNBF0:USTF0",1744606049991,0.30285596,590.72,589.68,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1744606051294,0.30285596,590.72,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744606052595,0.33856414,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744606053796,0.33856414,590.73,589.7,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744606054096,0.33856414,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744606056603,0.33856414,590.73,589.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744606056996,0.33856414,590.73,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606057799,1.29090018,591.45,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606058004,0.33816343,591.43,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606058304,0.2947454,591.36,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606058499,0.3382149,591.34,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606058803,0.3027871,591.33,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606059100,0.33823206,591.31,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606059399,0.30278884,591.3,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606059604,0.33824922,591.28,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606059804,0.30278884,591.27,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606060006,0.33826638,591.25,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606060305,0.30278884,591.24,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606060499,0.33827782,591.23,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606060703,0.30278884,591.22,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606060903,0.33827782,591.23,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606061106,0.30279686,591.22,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744606062399,0.30279686,591.22,589.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744606062599,0.30280196,591.21,589.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744606062806,0.30280196,591.22,589.74,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744606063105,0.64109123,591.21,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606063406,0.64109695,591.2,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606063706,0.64110267,591.19,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606064004,0.64110839,591.18,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606064203,0.64111078,591.17,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606064404,0.6411165,591.16,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606064606,0.64112222,591.15,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606064801,0.64112794,591.14,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606065005,0.64113367,591.13,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606065301,0.64113939,591.12,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606065605,0.64114512,591.11,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606065800,0.64115323,591.1,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606066000,0.64115895,591.09,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606066203,0.64116468,591.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606066405,0.30280101,591.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606066806,0.6411704,591.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606067006,0.30280101,591.06,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744606067207,0.30280101,591.06,589.76,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744606067407,0.33836939,591.07,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744606067608,0.30279707,591.06,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744606068808,0.30279707,591.06,589.78,0.3113907]
["bitfinex-derivatives","BNBF0:USTF0",1744606069108,0.30280228,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744606069308,0.30280228,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744606070410,0.33836939,591.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744606070611,0.30280354,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744606070910,0.30280314,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744606071109,0.30280314,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744606071609,0.30280314,591.06,589.8,0.3113562]
["bitfinex-derivatives","BNBF0:USTF0",1744606071808,0.30280314,591.06,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606073410,0.33836939,591.07,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606074111,0.30277214,591.06,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606074506,0.33838084,591.05,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606074705,0.30277214,591.04,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606074906,0.33839229,591.03,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606075109,0.30277214,591.02,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606075306,0.33840374,591.01,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606075512,0.30277214,591.0,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606075713,0.3384152,590.99,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606076012,0.3384152,590.99,589.81,1.09409225]
["bitfinex-derivatives","BNBF0:USTF0",1744606076310,0.30285074,590.98,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606077311,0.33842665,590.97,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606077510,0.30285074,590.96,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606077707,0.3384381,590.95,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606077910,0.30285074,590.94,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606078213,0.33844956,590.93,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606079412,0.30286822,590.92,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606079613,0.33846101,590.91,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606080010,0.30288623,590.9,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606080214,0.33847247,590.89,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606080515,0.30288623,590.88,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606080717,0.33848393,590.87,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606081016,0.30288623,590.86,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606081216,0.33849538,590.85,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606081414,0.30288623,590.84,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606081615,0.33850684,590.83,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606081911,0.30288623,590.82,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606082111,0.3385183,590.81,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606082312,0.30288623,590.8,589.81,1.79509225]
["bitfinex-derivatives","BNBF0:USTF0",1744606082515,0.33852976,590.79,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606082815,0.30288623,590.78,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606083216,0.33852976,590.79,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606083417,0.30291689,590.78,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606084918,0.33852976,590.79,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606085113,0.30291021,590.78,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606086514,0.33852976,590.79,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606086719,0.30290545,590.78,589.81,2.49309225]
["bitfinex-derivatives","BNBF0:USTF0",1744606089821,0.30290545,590.78,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606091322,0.33852976,590.79,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606091527,0.30288902,590.78,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606092929,0.33852976,590.79,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606093130,0.30289455,590.78,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606094726,0.30289125,590.77,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606094930,0.30289125,590.78,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606095229,0.30289125,590.77,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606095429,0.30289125,590.78,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606096230,0.33852976,590.79,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606096428,0.30288408,590.78,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606097830,0.33852976,590.79,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606098030,0.30286943,590.78,589.81,3.05109225]
["bitfinex-derivatives","BNBF0:USTF0",1744606099527,0.30286943,590.78,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606101132,0.33852976,590.79,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606101334,0.30286802,590.78,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606107144,0.33852976,590.79,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606108449,0.30287788,590.78,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606108946,0.33852976,590.79,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606109247,0.30287681,590.78,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606109442,0.33852976,590.79,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606110149,0.30287585,590.78,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606110550,0.33852976,590.79,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606111749,0.30288225,590.78,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606116058,0.33852976,590.79,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606116357,0.30288866,590.78,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606117762,0.33854122,590.77,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606117959,0.30291517,590.76,589.81,3.63209225]
["bitfinex-derivatives","BNBF0:USTF0",1744606119460,0.30291517,590.76,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606119660,0.33855268,590.75,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606119859,0.30291517,590.74,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606120059,0.33856414,590.73,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606120262,0.30291517,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606120459,0.64148505,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606120661,0.30291517,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606120960,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606121161,0.30292791,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606125965,0.30292258,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606126265,0.30292258,590.69,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606126464,0.30292258,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606130971,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606131267,0.30292542,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606134270,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606134567,0.30292711,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606145279,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606145578,0.3029273,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606150181,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606150381,0.30291025,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606158495,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606158689,0.30290612,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606158990,0.30290612,590.69,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606159189,0.30290612,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606164800,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606180104,0.30283132,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606185508,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606185807,0.30282752,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606187210,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606196718,0.30283075,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606197017,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606197214,0.30282755,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606201623,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606211729,0.30282879,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606213032,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606213232,0.30282841,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606213529,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606213732,0.30283161,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606213928,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606214132,0.30285662,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606216233,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606216435,0.30286979,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606222542,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606222743,0.3028807,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606227244,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606227440,0.30290298,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606228840,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606229144,0.3029023,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606230346,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606230542,0.30290308,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606231949,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606232148,0.30292189,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606235149,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606235354,0.30292532,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606240057,0.30292495,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606240257,0.30292495,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606241560,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606241760,0.30292322,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606251566,0.33856988,590.72,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606252968,0.30292499,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606253273,0.30292499,590.69,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606253466,0.30292499,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606253670,0.30292499,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606253869,0.30292499,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606254072,0.30292499,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606254369,0.30292499,590.69,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606254571,0.30292499,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606254773,0.30292499,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606254973,0.30292499,590.71,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606258778,0.33858134,590.7,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606258978,0.30292499,590.69,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606259278,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606259474,0.30292499,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606260680,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606260879,0.30295695,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606261883,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606262176,0.3029487,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606263478,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606263682,0.30295034,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606265081,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606265283,0.30294939,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606273491,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606273787,0.30293818,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606275095,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606275290,0.30294055,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606276595,0.3385928,590.68,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606276797,0.30295163,590.67,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606280197,0.33860427,590.66,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606280404,0.30295163,590.65,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606280701,0.33861573,590.64,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606280897,0.30295163,590.63,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606281303,0.33861573,590.64,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606281498,0.30299031,590.63,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606284405,0.33861573,590.64,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606284603,0.30298879,590.63,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606288605,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606288808,0.30298879,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606289109,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606289312,0.30298231,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606290611,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606290909,0.30297374,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606292310,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606292511,0.30297253,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606294011,0.30297552,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606294211,0.30297552,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606294507,0.30297552,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606294705,0.30297552,590.59,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606294905,0.30297552,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606295110,0.30297552,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606295308,0.30297552,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606298616,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606298917,0.30298589,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606301719,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606301915,0.30296552,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606306520,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606306521,0.30297356,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606306821,0.30297356,590.59,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606307016,0.30297356,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606307321,0.30297356,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606307520,0.30297356,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606312721,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606312925,0.30296522,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606316027,0.30296305,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606316328,0.30296305,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606316527,0.30296305,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606316727,0.30296305,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606328142,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606328342,0.30296023,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606329645,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606329844,0.30295718,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606331339,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606331543,0.30295567,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606340849,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606341045,0.30293639,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606347254,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606347455,0.30293975,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606348855,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606349055,0.30293787,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606350452,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606350658,0.30293489,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606356762,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606356962,0.30292675,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606358461,0.30293251,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606358658,0.30293251,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606358857,0.30293251,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606359060,0.30293251,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606361567,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606361764,0.30292134,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606366367,0.30294863,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606366670,0.30294863,590.59,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606366967,0.30294863,590.58,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606367267,0.30294863,590.57,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606367465,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606367866,0.30295294,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606370971,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606371173,0.30294658,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606372467,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606372670,0.30294584,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606374173,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606374373,0.30294721,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606377378,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606377578,0.3029468,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606380475,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606380674,0.30294665,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606383181,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606383480,0.30294305,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606386280,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606386474,0.30294175,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606389489,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606389788,0.3029482,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606390988,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606391191,0.30297571,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606392790,0.3386272,590.62,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606392992,0.30298329,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606394292,0.3029983,590.6,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606394495,0.3029983,590.61,589.81,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1744606397994,0.3029983,590.61,589.81,3.27862938]
["bitfinex-derivatives","BNBF0:USTF0",1744606398194,0.3029983,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606401990,0.29655248,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606405295,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606405496,0.30222933,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606406795,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606406995,0.30222918,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606408398,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606408695,0.30223007,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606410097,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606410295,0.30222805,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606411599,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606411814,0.30222862,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606419602,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606419804,0.30222887,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606421110,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606421310,0.30222925,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606422812,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606423113,0.30222971,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606424412,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606424607,0.30222898,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606425913,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606426212,0.30222686,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606434013,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606434209,0.3022274,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606441522,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606441714,0.30222744,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606442824,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606443423,0.30224671,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606446623,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606446823,0.30226585,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606448223,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606448526,0.30226851,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606451328,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606451528,0.30226749,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606456230,0.30225476,590.6,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606456428,0.30225476,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606456625,0.30225476,590.6,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606456829,0.30225476,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606457031,0.30225476,590.6,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606457230,0.30225476,590.59,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606457430,0.30225476,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606457632,0.30225476,590.6,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606457926,0.30225476,590.59,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606458230,0.30225476,590.58,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606458430,0.30225476,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606458629,0.30225476,590.6,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606458829,0.30225476,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606459133,0.30225476,590.6,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606459331,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606459532,0.3022337,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606460832,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606461131,0.30223095,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606462433,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606462631,0.30223076,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606464032,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606464233,0.30222708,590.61,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606465734,0.3386272,590.62,589.81,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744606467838,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606469139,0.3022858,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606469639,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606471542,0.30227287,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606472142,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606472342,0.30227285,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606473643,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606473841,0.30227544,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606476852,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606477051,0.30227842,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606478444,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606478643,0.30227845,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606480049,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606480253,0.30227899,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606488059,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606488353,0.30228791,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606491359,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606491559,0.30228761,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606493859,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606494063,0.30226825,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606499764,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606499958,0.30229195,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606508970,1.62952738,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606509175,0.30228518,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606510577,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606510777,0.30228104,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606513778,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606513979,0.30228575,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606515482,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606515780,0.30229147,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606517076,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606517279,0.30229096,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606520282,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606520478,0.30229661,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606528282,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606528486,0.30229315,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606533190,0.30229078,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606533384,0.30229078,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606533585,0.30229078,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606533784,0.30229078,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606534091,0.30229078,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606534292,0.30229078,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606534591,0.30229078,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606534890,0.30229691,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606535092,0.30229691,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606535292,0.30229691,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606535493,0.30229691,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606535693,0.30229691,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606535892,0.30229691,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606536094,0.30229691,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606536294,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606536591,0.30230226,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606537790,0.3386272,590.62,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606537994,0.30229314,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606542804,0.30229209,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606543001,0.30229209,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606545399,0.64092502,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606545603,0.30229209,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606548909,0.33863293,590.61,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606549205,0.30230442,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606549404,0.64094309,590.6,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606549608,0.64094882,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606549911,0.30230442,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606550509,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606550710,0.30231204,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606553716,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606553914,0.3023191,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606554114,0.3023191,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606554314,0.3023191,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606554515,0.3023191,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606554710,0.3023191,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606554914,0.3023191,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606555115,0.3023191,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606555413,0.3023191,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606555618,0.3023191,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606555911,0.3023191,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606556117,0.3023191,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606557120,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606557320,0.30231918,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606561425,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606561628,0.30230969,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606563030,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606563329,0.30231033,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606564629,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606564828,0.30230492,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606566235,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606566435,0.30230467,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606571037,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606571238,0.30230436,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606572740,0.30230475,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606572933,0.30230475,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606573138,0.30230475,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606573335,0.30230475,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606573539,0.30230475,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606573739,0.30230475,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606574037,0.30230475,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606574240,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606574440,0.30230173,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606580544,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606580744,0.30230133,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606582251,0.30229924,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606582452,0.30229924,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606582653,0.30229924,590.55,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606582849,0.30229924,590.54,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606583152,0.30229924,590.53,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606583352,0.30229924,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606583552,0.30229924,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606583759,0.30229924,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606583951,1.62954458,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606583952,0.30229924,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606584153,0.30229924,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606584350,1.59319942,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606584554,0.30229924,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606586853,0.30229924,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606587055,0.30229924,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606587249,0.30229924,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606587452,0.30229924,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606587652,0.30229924,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606587848,0.30229924,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606588047,0.30229924,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606588349,0.30229924,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606588854,0.30229924,590.55,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606589050,0.30229924,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606589254,0.30229924,590.55,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606589455,0.30229924,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606590051,1.29090018,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606590249,0.30230464,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606590854,1.29090018,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606593055,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606600561,0.30228208,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606602758,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606602954,0.30227363,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606604363,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606604564,0.30227279,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606604762,0.30227279,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606604962,0.30227279,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606605166,0.30227279,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606605464,0.30227279,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606605664,0.30227279,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606605862,0.30227279,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606606058,0.30227279,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606607664,0.30227512,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606607864,0.30227512,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606608057,0.30227512,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606608256,0.30227512,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606608461,0.30227512,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606608661,0.30227512,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606610666,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606610865,0.30226714,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606612366,0.30226818,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606612566,0.30226818,590.56,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606612767,0.30226818,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606612967,0.30226818,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606613162,0.30226818,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606613868,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606614068,0.30226949,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606614362,0.30226949,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606614562,0.30226949,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606614769,0.30226949,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606614961,0.30226949,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606615467,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606615668,0.30226543,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606617063,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606617263,0.30226788,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606620168,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606620369,0.30226809,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606621370,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606621569,0.3022559,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606627772,0.30225013,590.57,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606627972,0.30225013,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606637274,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606637475,0.30222023,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606637771,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606647682,0.30220039,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606648278,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606648478,0.30219837,590.58,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606648681,0.3386444,590.59,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606649282,1.29090018,591.2,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606649478,0.33830643,591.18,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606649682,0.30214539,591.17,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606649881,0.3383236,591.15,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606650083,0.30214539,591.14,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606650279,0.33833505,591.13,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606650477,0.30214539,591.12,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606650684,0.3383465,591.11,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606650977,0.30214539,591.1,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606651178,0.33835794,591.09,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606651376,0.30214539,591.08,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606651681,0.33836939,591.07,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606651883,0.30214539,591.06,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606652183,0.33838084,591.05,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606652378,0.30214539,591.04,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606652581,0.33839229,591.03,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606652778,0.30214539,591.02,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606652977,0.33840374,591.01,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606653182,0.30212878,591.0,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606653383,0.3384152,590.99,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606653587,0.30212878,590.98,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606653779,0.33842665,590.97,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606653982,0.30212878,590.96,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606654589,0.33842665,590.97,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606654786,0.30212445,590.96,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606656291,0.33842665,590.97,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606656586,0.30212203,590.96,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606657792,0.33842665,590.97,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606657993,0.30212937,590.96,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606659495,0.30212245,590.95,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606659689,0.30212245,590.96,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606659892,0.33842665,590.97,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606659893,0.30212245,590.95,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606660095,0.30212245,590.96,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606662598,0.33842665,590.97,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606662896,0.30212146,590.96,589.81,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744606668498,0.30212146,590.96,589.82,0.31136168]
["bitfinex-derivatives","BNBF0:USTF0",1744606668897,0.30212146,590.96,589.79,0.31136168]
["bitfinex-derivatives","BNBF0:USTF0",1744606669101,0.30212146,590.96,589.79,0.65046542]
["bitfinex-derivatives","BNBF0:USTF0",1744606669401,0.30212146,590.96,589.8,0.31136168]
["bitfinex-derivatives","BNBF0:USTF0",1744606670704,0.33842665,590.97,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744606670901,0.30208375,590.96,589.8,0.3113619]
["bitfinex-derivatives","BNBF0:USTF0",1744606671704,0.30208375,590.96,589.8,3.6873619]
["bitfinex-derivatives","BNBF0:USTF0",1744606671899,0.30208375,590.96,589.81,0.3113619]
["bitfinex-derivatives","BNBF0:USTF0",1744606672303,0.33842665,590.97,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606672503,0.30207815,590.96,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606674006,0.33842665,590.97,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606674207,0.302076,590.96,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606674401,0.33842665,590.97,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606674707,0.30207571,590.96,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744606683118,0.30207571,590.96,589.82,0.31135237]
["bitfinex-derivatives","BNBF0:USTF0",1744606687118,0.30207571,590.96,589.83,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744606688321,0.33842665,590.97,589.83,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744606688521,0.30206664,590.96,589.84,0.3113447]
["bitfinex-derivatives","BNBF0:USTF0",1744606688820,0.30206664,590.96,589.84,1.1063447]
["bitfinex-derivatives","BNBF0:USTF0",1744606689021,0.30206664,590.96,589.85,0.3113447]
["bitfinex-derivatives","BNBF0:USTF0",1744606689917,0.33842665,590.97,589.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744606690119,0.30206664,590.96,589.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744606690317,0.30206664,590.96,589.87,0.3113447]
["bitfinex-derivatives","BNBF0:USTF0",1744606692124,0.30206664,590.96,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606692320,0.30206664,590.96,589.89,0.3113447]
["bitfinex-derivatives","BNBF0:USTF0",1744606692526,0.30206664,590.96,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606693320,0.30207364,590.95,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606693626,0.30207364,590.94,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606693823,0.30207364,590.96,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606694821,0.33842665,590.97,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606695025,0.30207512,590.96,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606699830,0.33842665,590.97,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606700028,0.30207133,590.96,589.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744606700829,0.30207133,590.96,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606701429,0.33842665,590.97,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606701622,0.30207242,590.96,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606704426,0.6405048,590.96,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606704631,0.33843238,590.96,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606704832,0.30212256,590.95,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606705033,0.64056066,590.95,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606705233,0.64056639,590.94,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606705528,0.64057212,590.93,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606705734,0.33844956,590.93,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606710338,0.30214741,590.92,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606710641,0.33846101,590.91,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606710839,0.30214741,590.9,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606711040,0.33847247,590.89,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606711238,0.30214741,590.88,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606711439,0.64062561,590.88,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606711738,0.30214741,590.87,589.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744606720847,0.30214741,590.87,589.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744606722351,0.30214741,590.87,589.85,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744606722551,0.30214741,590.87,589.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744606724046,0.30214741,590.87,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606726851,0.33848965,590.86,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606727051,0.30214741,590.85,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606727252,0.33850111,590.84,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606727447,0.30214741,590.83,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606728055,0.33851257,590.82,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606728250,0.30214741,590.81,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606729056,0.33851257,590.82,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606729253,0.30216978,590.81,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606730654,0.33851257,590.82,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606730855,0.30218812,590.81,589.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744606731154,0.30218812,590.81,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606735450,0.33852403,590.8,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606735657,0.30218812,590.79,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606735857,0.33853549,590.78,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606736056,0.30218812,590.77,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606738758,0.33853549,590.78,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606739056,0.30221689,590.77,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606739551,0.33854695,590.76,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606739756,0.30221689,590.75,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606739951,0.33855841,590.74,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606740154,0.30221689,590.73,589.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744606742058,0.30221689,590.73,589.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744606743060,0.33856988,590.72,589.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744606743259,0.30221689,590.71,589.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744606743563,0.33858134,590.7,589.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744606743761,0.30221689,590.69,589.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744606747066,0.64080396,590.69,589.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744606747263,0.30221689,590.68,589.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744606748763,0.30221689,590.68,589.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744606749364,0.3385928,590.68,589.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744606749663,0.30227067,590.67,589.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744606749863,0.33860427,590.66,589.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744606750063,0.30227067,590.65,589.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744606750266,0.33861573,590.64,589.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744606750467,0.30227067,590.63,589.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744606750668,0.64089214,590.63,589.9,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744606751066,0.30227067,590.62,589.9,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744606753773,0.30227067,590.62,589.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744606754274,0.33863293,590.61,589.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744606754572,0.30227067,590.6,589.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744606754776,0.3386444,590.59,589.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744606754976,0.30227067,590.58,589.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744606755674,0.3386444,590.59,589.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744606755975,0.30230494,590.58,589.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744606757376,0.30230494,590.58,589.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744606760677,0.30230494,590.58,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606762178,0.3386444,590.59,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606762377,0.30229943,590.57,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606762579,0.30229943,590.56,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606762773,0.30229943,590.58,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606762976,0.64094957,590.58,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606763172,0.30229943,590.57,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606763779,0.33865014,590.58,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606763980,0.30229922,590.57,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606765472,0.33865014,590.58,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606765677,0.30229804,590.57,589.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744606766582,0.30229804,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606773388,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606773590,0.30230026,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606774989,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606775186,0.30229403,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606781294,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606781592,0.30226446,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606782894,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606783092,0.30226407,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606784492,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606784693,0.30226303,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606786093,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606786289,0.3022682,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606787796,0.30226868,590.56,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606788089,0.30226868,590.55,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606788294,0.30226868,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606788497,0.30226868,590.56,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606788696,0.30226868,590.55,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606788896,0.30226868,590.54,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606789090,0.30226868,590.53,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606789296,0.30227431,590.52,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606789496,0.30227431,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606789791,0.30227431,590.56,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606789991,0.30227431,590.55,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606790191,0.30227431,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606790496,0.30227431,590.56,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606790692,0.30227431,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606790898,0.30226453,590.56,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606791092,0.30226453,590.55,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606791293,0.30226453,590.54,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606791493,0.30226453,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606793999,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606794200,0.30226465,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606797202,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606797403,0.30225145,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606803707,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606804005,0.30218466,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606804206,0.33865014,590.58,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606807102,0.3021683,590.57,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606808310,0.30216618,591.12,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606808509,0.33835222,591.1,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606808711,1.29090018,591.07,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606808911,0.6405413,591.06,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606809109,0.64054702,591.05,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606809310,0.64055275,591.04,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606809510,0.64055847,591.03,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606809714,0.6405642,591.02,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606810006,0.64057022,591.01,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606810206,0.30216648,591.0,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606810412,0.64057595,591.0,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606810612,0.30216648,590.99,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606811705,0.33842092,590.98,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606811910,0.30216648,590.97,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606812210,0.33843238,590.96,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606812513,0.30216648,590.95,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606814210,0.33844383,590.94,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606814710,0.30216228,590.93,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606814911,0.33845529,590.92,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606815113,0.30216228,590.91,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606815306,0.33846674,590.9,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606815511,0.30216228,590.89,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606815711,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606815911,0.30216228,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606819013,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606819209,0.30216233,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606824014,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606824215,0.30215065,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606828917,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606829117,0.3021592,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606829318,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606829715,0.30213831,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606830525,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606830723,0.30213699,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606832127,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606832329,0.30213333,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606836933,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606837127,0.30213219,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606838534,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606838736,0.30213123,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606841937,0.30212637,590.86,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606842138,0.30212637,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606845037,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606845233,0.30212861,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606846735,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606846932,0.30213277,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606848339,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606848541,0.30212662,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606849941,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606850141,0.30211922,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606852742,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606852940,0.30211555,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606853343,0.30211482,590.86,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606853541,0.30211482,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606853745,0.30211482,590.86,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606853946,0.30211482,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606854143,0.30211482,590.86,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606854346,0.30211482,590.85,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606854546,0.30211482,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606854748,0.30211482,590.86,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606854948,0.30211482,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606855451,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606857753,0.30211724,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606861755,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606861954,0.30210334,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606863364,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606863558,0.30210686,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606865454,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606865660,0.30213674,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606868557,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606868862,0.30213394,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606871564,0.3384782,590.88,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606871758,0.30217878,590.87,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606872064,0.33848965,590.86,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606872263,0.30217878,590.85,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606872766,0.33850111,590.84,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606872960,0.30217878,590.83,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606873161,0.33851257,590.82,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606873362,0.30217878,590.81,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606873860,0.33852403,590.8,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606874063,0.30217878,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606874661,0.33852403,590.8,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606874866,0.30219644,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606876267,0.33852403,590.8,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606886168,0.30220677,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606886371,0.64073653,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606886572,0.30220677,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606887374,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606887575,0.30220836,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606896783,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606896978,0.30220253,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606898383,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606898584,0.30220288,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606906389,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606906590,0.30220549,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606907991,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606908194,0.30220449,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606909592,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606909790,0.30219665,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606912793,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606912996,0.30219547,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606914596,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606914895,0.30219813,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606917696,0.30220092,590.77,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606917901,0.30220092,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606918202,0.30220092,590.77,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606918502,0.30220092,590.76,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606918702,0.30220092,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606919001,0.30220092,590.77,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606919202,0.30220092,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606919402,0.30219613,590.77,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606919705,0.30219613,590.76,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606919897,0.30219613,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606923903,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606924107,0.30219869,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606925607,0.33852976,590.79,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606925805,0.30219835,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606927009,0.64073384,590.78,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606927210,0.33854122,590.77,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606927410,0.3022153,590.76,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606928713,0.33854122,590.77,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606928911,0.30220923,590.76,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606931617,0.33854122,590.77,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606931814,0.30221308,590.76,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606932114,0.33855268,590.75,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606932315,0.30221308,590.74,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606932517,0.33856414,590.73,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606932713,0.30221308,590.72,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606933012,0.33857561,590.71,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606933212,0.30221308,590.7,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606933418,0.33858707,590.69,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606933624,0.30221308,590.68,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606934012,0.33859854,590.67,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606934218,0.30221308,590.66,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606934417,0.33861,590.65,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606934613,0.30221308,590.64,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606934816,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606935018,0.30221308,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606938315,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606938619,0.30227254,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606944525,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606944820,0.30223183,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606949130,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606949330,0.30222264,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606950634,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606950829,0.30222713,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606955332,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606955533,0.30222127,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606961745,0.30216901,590.61,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606962044,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606962342,0.30216791,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606962943,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606963344,0.30216622,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606964846,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606965044,0.30216638,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606967948,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606968145,0.30216206,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606970249,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606971953,0.30213037,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606972551,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606972850,0.3021328,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606973949,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606974146,0.30213246,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606974346,0.33862147,590.63,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606974553,0.3021328,590.62,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606975150,1.29090018,591.13,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606975346,0.3383465,591.11,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606975651,0.30212764,591.1,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606975851,0.3383465,591.11,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606976150,0.30211482,591.1,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606976351,0.64047276,591.09,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606976551,0.64047849,591.08,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606976748,0.30211482,591.07,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606977352,0.33837512,591.06,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606977549,0.30211543,591.05,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606978952,0.33838657,591.04,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606979153,0.30208193,591.03,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606979447,0.33839802,591.02,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606979752,0.30208193,591.01,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606980547,0.33839802,591.02,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606980847,0.30207441,591.01,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606984857,0.33839802,591.02,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606985058,0.3020315,591.01,589.9,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1744606985357,0.3020315,591.01,589.9,3.86404051]
["bitfinex-derivatives","BNBF0:USTF0",1744606987057,0.3020315,591.01,589.91,0.31129573]
["bitfinex-derivatives","BNBF0:USTF0",1744606987453,0.3020315,591.01,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744606987658,0.3020315,591.01,589.91,0.31129899]
["bitfinex-derivatives","BNBF0:USTF0",1744606989654,0.3020315,591.01,589.91,1.07229899]
["bitfinex-derivatives","BNBF0:USTF0",1744606989955,0.3020315,591.01,589.92,0.31129899]
["bitfinex-derivatives","BNBF0:USTF0",1744606990354,0.3020315,591.01,589.92,0.96829899]
["bitfinex-derivatives","BNBF0:USTF0",1744606990556,0.3020315,591.01,589.93,0.31129899]
["bitfinex-derivatives","BNBF0:USTF0",1744606991262,0.33839802,591.02,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606991454,0.30201463,591.01,589.93,0.3112925]
["bitfinex-derivatives","BNBF0:USTF0",1744606993961,0.33839802,591.02,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606994155,0.30204654,591.01,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606994557,0.3020542,591.0,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606994756,0.3020542,590.99,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606994955,0.3020542,591.01,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606995159,0.3020542,591.0,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606995359,0.3020542,591.01,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606997564,0.33839802,591.02,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606997758,0.30209657,591.01,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606998264,0.33840947,591.0,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606998465,0.30209657,590.99,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606999068,0.33842092,590.98,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744606999267,0.30209199,590.97,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607000870,0.30210617,590.96,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607001072,0.30210617,590.97,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607001872,0.64053282,590.97,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607002071,0.30210617,590.96,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607002467,0.30210553,590.95,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607002669,0.30210553,590.96,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607002872,0.30210553,590.95,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607003065,0.30210553,590.96,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607003266,0.30210553,590.95,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607003467,0.30210553,590.96,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607005566,0.64053791,590.96,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607005766,0.64054363,590.95,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607005967,0.64054936,590.94,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607006171,0.64055509,590.93,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607006371,0.64056082,590.92,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607006569,0.30210553,590.91,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607006874,0.33846674,590.9,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607007073,0.30210553,590.89,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607007270,0.3384782,590.88,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607007469,0.30210553,590.87,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607007770,0.33848965,590.86,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607007974,0.30210553,590.85,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607008174,0.33850111,590.84,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607008369,0.30210553,590.83,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607008674,0.33850111,590.84,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607008872,0.30216878,590.83,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607009870,0.64067562,590.83,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607010171,0.30216878,590.82,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607011875,0.64071722,590.81,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607012074,0.64072295,590.8,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607012272,0.33852976,590.79,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607012476,0.30219892,590.78,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607012872,0.33854122,590.77,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607013174,0.30219892,590.76,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607013376,0.33855268,590.75,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607013571,0.30219892,590.74,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607013872,0.30219892,590.74,589.92,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744607014977,0.33855268,590.75,589.92,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744607015278,0.30219411,590.74,589.92,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744607019780,0.33855268,590.75,589.92,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744607019979,0.30219479,590.74,589.92,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744607020979,0.30219479,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607022985,0.33855268,590.75,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607023184,0.30219428,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607024583,0.33855268,590.75,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607024787,0.30218824,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607026183,0.33855268,590.75,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607026487,0.30218666,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607027990,0.30220874,590.73,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607028289,0.30220874,590.72,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607028489,0.30220874,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607028685,0.30220874,590.73,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607028890,0.30220874,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607029085,0.30220874,590.73,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607029291,0.30220874,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607029489,0.33855268,590.75,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607029691,0.30220738,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607036893,0.33855268,590.75,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607037499,0.30217353,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607038001,0.33855268,590.75,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607042003,0.30216452,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607043500,0.33855268,590.75,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607043708,0.30218295,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607044205,0.64074136,590.74,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607044506,0.64074709,590.73,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607044705,0.30218295,590.72,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607044906,0.33856414,590.73,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607045107,0.30222623,590.72,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607048007,0.33856414,590.73,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607048203,0.30222673,590.72,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607049612,0.64079661,590.72,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607050006,0.30222673,590.71,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607055916,0.33856988,590.72,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607056118,0.30222715,590.71,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607059118,0.33856988,590.72,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607059314,0.30227364,590.71,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607060217,0.33858134,590.7,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607060519,0.30227364,590.69,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607060715,0.3385928,590.68,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607060913,0.30227364,590.67,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607061116,0.33860427,590.66,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607061317,0.30227364,590.65,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607061515,0.33861573,590.64,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607061720,0.30227364,590.63,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607062022,0.64089511,590.63,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607062321,0.33862147,590.63,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607062515,0.30228169,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607068629,0.33862147,590.63,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607068829,0.30226843,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607070231,0.33862147,590.63,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607070531,0.30226514,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607071736,0.64089234,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607071934,0.30226514,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607078342,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607078639,0.30225419,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607081536,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607081742,0.30225632,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607083239,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607083440,0.30225699,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607084848,0.30222917,590.6,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607085044,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607085045,0.30222917,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607085244,0.30222917,590.6,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607085448,0.30222917,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607085649,0.30222917,590.6,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607085848,0.30222917,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607098252,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607098446,0.302203,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607102155,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607102356,0.3021594,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607107058,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607107253,0.30216492,590.61,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607108863,0.3386272,590.62,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607109661,1.29090018,591.14,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607109961,0.33834077,591.12,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607110160,0.30215795,591.11,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607110362,0.33835222,591.1,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607110562,0.30215795,591.09,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607110861,0.33836367,591.08,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607111061,0.30215795,591.07,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607111262,0.33837512,591.06,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607111558,0.30215795,591.05,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607111762,0.33838657,591.04,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607112062,0.30215795,591.03,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607112262,0.33839802,591.02,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607112462,0.30215795,591.01,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607112662,0.33840947,591.0,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607112863,0.30215795,590.99,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607113064,0.33842092,590.98,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607113360,0.30215795,590.97,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607113560,0.33843238,590.96,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607113758,0.30215795,590.95,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607113961,0.33844383,590.94,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607114258,0.30215795,590.93,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607114459,0.33845529,590.92,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607114664,0.30215795,590.91,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607126772,0.33845529,590.92,589.92,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744607126966,0.30209181,590.91,589.92,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744607127166,0.30209181,590.91,589.92,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744607127367,0.30209181,590.91,589.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744607128572,0.33845529,590.92,589.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744607128766,0.3020837,590.91,589.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744607129172,0.3020837,590.91,589.92,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744607130172,0.302077,590.9,589.92,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744607130371,0.302077,590.91,589.92,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744607130973,0.302077,590.91,589.83,0.29480158]
["bitfinex-derivatives","BNBF0:USTF0",1744607131372,0.302077,590.91,589.7,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744607131571,0.33845529,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744607131771,0.30207931,590.91,589.72,0.31135746]
["bitfinex-derivatives","BNBF0:USTF0",1744607131973,0.30207931,590.91,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744607132168,0.30207931,590.91,589.74,0.31135746]
["bitfinex-derivatives","BNBF0:USTF0",1744607132370,0.30207931,590.91,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744607132574,0.30207931,590.91,589.76,0.31135746]
["bitfinex-derivatives","BNBF0:USTF0",1744607132773,0.30207931,590.91,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744607134777,0.33845529,590.92,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744607134972,0.3020757,590.91,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744607135278,0.33845529,590.92,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744607141584,0.30203574,590.91,589.78,0.31131371]
["bitfinex-derivatives","BNBF0:USTF0",1744607141785,0.30203574,590.91,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744607141982,0.30203574,590.91,589.8,0.31131371]
["bitfinex-derivatives","BNBF0:USTF0",1744607142179,0.30203574,590.91,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744607142379,0.30203574,590.91,589.82,0.31131371]
["bitfinex-derivatives","BNBF0:USTF0",1744607142580,0.30203574,590.91,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744607142783,0.33845529,590.92,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744607143085,0.30202704,590.91,589.84,0.31130494]
["bitfinex-derivatives","BNBF0:USTF0",1744607143284,0.30202704,590.91,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744607143586,0.30202704,590.91,589.86,0.31130494]
["bitfinex-derivatives","BNBF0:USTF0",1744607144186,0.30202704,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744607144381,0.30202704,590.91,589.88,0.31130494]
["bitfinex-derivatives","BNBF0:USTF0",1744607145981,0.33845529,590.92,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744607146188,0.30204425,590.91,589.88,0.31132227]
["bitfinex-derivatives","BNBF0:USTF0",1744607147684,0.33845529,590.92,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744607147988,0.33845529,590.92,589.88,0.31132177]
["bitfinex-derivatives","BNBF0:USTF0",1744607147989,0.30204376,590.91,589.88,0.31132177]
["bitfinex-derivatives","BNBF0:USTF0",1744607149186,0.33845529,590.92,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744607149384,0.30204604,590.91,589.88,0.31132403]
["bitfinex-derivatives","BNBF0:USTF0",1744607154090,0.33845529,590.92,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744607154291,0.30203735,590.91,589.88,0.3113153]
["bitfinex-derivatives","BNBF0:USTF0",1744607157188,0.33845529,590.92,589.87,0.63384809]
["bitfinex-derivatives","BNBF0:USTF0",1744607157487,0.30205891,590.91,589.88,0.31133697]
["bitfinex-derivatives","BNBF0:USTF0",1744607158094,0.30205891,590.91,589.87,0.63384809]
["bitfinex-derivatives","BNBF0:USTF0",1744607158290,0.30205891,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744607159498,0.30205891,590.91,589.87,0.63385808]
["bitfinex-derivatives","BNBF0:USTF0",1744607161492,0.30205891,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744607162800,0.30205891,590.91,589.87,0.63386807]
["bitfinex-derivatives","BNBF0:USTF0",1744607163001,0.30205891,590.91,589.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744607163801,0.30205891,590.91,589.89,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744607166908,0.30205891,590.91,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607167907,0.33845529,590.92,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607168105,0.30210549,590.91,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607171011,0.6405665,590.91,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607171214,0.30210549,590.9,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607172712,0.30212302,590.89,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607172907,0.30212302,590.9,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607173108,0.33847247,590.89,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607177216,0.30220602,590.88,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607177416,0.33848393,590.87,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607177712,0.30220602,590.86,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607178011,0.33849538,590.85,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607180817,0.30223145,590.84,589.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744607181420,0.30223145,590.84,589.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744607181620,0.33850684,590.83,589.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744607181820,0.30223145,590.82,589.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744607182015,0.3385183,590.81,589.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744607182419,0.30222235,590.8,589.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744607182620,0.33852976,590.79,589.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744607182920,0.30222235,590.78,589.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744607183120,0.33854122,590.77,589.9,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744607183616,0.30218378,590.76,589.9,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744607183821,0.33854122,590.77,589.9,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744607186323,0.33854122,590.77,589.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744607194324,0.33854122,590.77,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607200235,0.30222844,590.76,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607200630,0.33855268,590.75,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607200832,0.30222844,590.74,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607201234,0.33856414,590.73,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607201534,0.30222844,590.72,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607207838,0.33857561,590.71,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607208033,0.30222844,590.7,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607208235,0.33858707,590.69,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607208435,0.30222844,590.68,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607208839,0.64082124,590.68,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607209137,0.30222844,590.67,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607209340,0.33860427,590.66,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607209536,0.30222844,590.65,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607209739,0.64083844,590.65,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607209937,0.30222844,590.64,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607211245,0.33862147,590.63,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607211539,0.30222844,590.62,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607211745,0.33863293,590.61,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607211944,0.30222844,590.6,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607212243,0.64086711,590.6,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607212438,0.30222844,590.59,589.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744607213144,0.30222844,590.59,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607218550,0.33863867,590.6,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607218752,0.30235242,590.59,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607219048,0.33865014,590.58,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607219348,0.30235242,590.57,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607220255,0.33865014,590.58,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607220450,0.30237704,590.57,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607220650,0.3386616,590.56,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607220954,0.30237704,590.55,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607221354,0.33867307,590.54,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607221557,0.30237704,590.53,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607222154,0.33868454,590.52,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607222354,0.30237704,590.51,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607222653,0.33869602,590.5,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607223049,0.30238971,590.49,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607223254,0.33870749,590.48,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607223455,0.30238971,590.47,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607223654,0.33871896,590.46,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607223950,0.30238971,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607224152,0.64111441,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607224354,0.30238971,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607224556,0.30237603,590.43,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607224756,0.30237603,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607224956,0.30237603,590.43,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607225257,0.30237603,590.42,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607225454,0.30237603,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607225658,0.30237603,590.43,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607225859,0.30237603,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607227663,0.3387247,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607227875,0.30236992,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607229265,0.3387247,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607229466,0.30237264,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607232366,0.3387247,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607232565,0.30236909,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607235570,0.3387247,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607235768,0.30236864,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607238675,0.3387247,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607238968,0.30238275,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607243375,0.3387247,590.45,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607243675,0.30238416,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607243870,0.64111459,590.44,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607244075,0.64112033,590.43,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607244270,0.64112607,590.42,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607244473,0.30238416,590.41,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607244775,0.33875338,590.4,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607244974,0.30238416,590.39,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607245376,0.33876486,590.38,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607245577,0.30238416,590.37,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607246080,0.33877633,590.36,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607246274,0.30238416,590.35,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607246473,0.33878781,590.34,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607246678,0.30243667,590.33,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607246880,0.64123022,590.33,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607247172,0.30243667,590.32,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607248179,0.33879355,590.33,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607248378,0.30243981,590.32,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607251381,0.33879355,590.33,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607251681,0.30244257,590.32,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607253183,0.30243462,590.31,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607253481,0.30243462,590.3,589.9,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744607253682,0.30243462,590.32,589.9,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744607253883,0.30243462,590.31,589.21,0.29504027]
["bitfinex-derivatives","BNBF0:USTF0",1744607254083,0.30243462,590.32,589.22,0.3117141]
["bitfinex-derivatives","BNBF0:USTF0",1744607254284,0.30243462,590.31,589.22,0.3117141]
["bitfinex-derivatives","BNBF0:USTF0",1744607254482,0.30243462,590.32,589.22,0.3117141]
["bitfinex-derivatives","BNBF0:USTF0",1744607254784,0.30243462,590.32,588.78,1.08121012]
["bitfinex-derivatives","BNBF0:USTF0",1744607254981,0.30243462,590.32,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744607255183,0.30243462,590.32,588.81,0.31171753]
["bitfinex-derivatives","BNBF0:USTF0",1744607255484,0.30243462,590.32,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744607255684,0.30243462,590.32,588.84,0.31171753]
["bitfinex-derivatives","BNBF0:USTF0",1744607255885,0.30243462,590.32,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744607256180,0.30243462,590.32,588.87,0.31171753]
["bitfinex-derivatives","BNBF0:USTF0",1744607256384,0.30243462,590.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744607256588,0.30243462,590.32,588.9,0.31171753]
["bitfinex-derivatives","BNBF0:USTF0",1744607256787,0.30243462,590.32,588.9,0.94271753]
["bitfinex-derivatives","BNBF0:USTF0",1744607256986,0.30243462,590.32,588.91,0.31171753]
["bitfinex-derivatives","BNBF0:USTF0",1744607257580,0.30243462,590.32,588.91,1.71471753]
["bitfinex-derivatives","BNBF0:USTF0",1744607257787,0.30244886,590.31,588.92,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607258087,0.30244886,590.3,588.92,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607258286,0.30244886,590.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744607258487,0.30244886,590.31,588.94,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607258687,0.30244886,590.32,588.94,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607258887,0.30244886,590.31,588.94,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607259081,0.30244886,590.3,588.94,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607259286,0.30244886,590.32,588.94,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607259483,0.30244886,590.31,588.94,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607259687,0.30244886,590.32,588.94,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607259880,0.30244886,590.31,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744607260081,0.30244886,590.32,588.96,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607260284,0.30244886,590.31,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744607260484,0.30244886,590.32,588.98,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607260689,0.30244886,590.32,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744607260883,0.30244886,590.32,589.0,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607261087,0.30244886,590.32,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744607261288,0.30244886,590.32,589.02,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607261588,0.30244886,590.32,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744607261789,0.30244886,590.32,589.04,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607261989,0.30244886,590.32,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744607262190,0.30244886,590.32,589.06,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607262386,0.30244886,590.32,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744607262591,0.30244886,590.32,589.08,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607262790,0.30244886,590.32,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744607262988,0.30244886,590.32,589.1,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607263189,0.30244886,590.32,589.1,0.65122963]
["bitfinex-derivatives","BNBF0:USTF0",1744607263385,0.30244886,590.32,589.11,0.3117287]
["bitfinex-derivatives","BNBF0:USTF0",1744607268793,0.33879355,590.33,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744607268988,0.30244622,590.32,589.11,0.31172612]
["bitfinex-derivatives","BNBF0:USTF0",1744607269287,0.30244622,590.31,589.11,0.31172612]
["bitfinex-derivatives","BNBF0:USTF0",1744607269493,0.30244622,590.3,589.11,0.31172612]
["bitfinex-derivatives","BNBF0:USTF0",1744607269687,0.30244622,590.52,589.11,0.31172612]
["bitfinex-derivatives","BNBF0:USTF0",1744607269888,0.6411365,590.51,589.11,0.31172612]
["bitfinex-derivatives","BNBF0:USTF0",1744607270088,0.64114224,590.5,589.11,0.31172612]
["bitfinex-derivatives","BNBF0:USTF0",1744607270292,0.64114797,590.49,589.11,0.31172612]
["bitfinex-derivatives","BNBF0:USTF0",1744607270494,0.64115419,590.48,589.12,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607270693,0.64115992,590.47,589.11,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607270993,0.64116566,590.46,589.12,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607271194,0.6411714,590.45,589.11,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607271394,0.64117713,590.44,589.12,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607271695,0.64118287,590.43,589.13,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607271996,0.64118861,590.42,589.14,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607272196,0.64119434,590.41,589.11,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607272389,0.64120008,590.4,589.12,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607272591,0.33875912,590.39,589.12,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607272793,0.3024467,590.38,589.13,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607273094,0.3024467,590.38,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744607273095,0.3387706,590.37,589.14,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607273291,0.3387706,590.37,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744607273292,0.3024467,590.36,589.11,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607273489,0.33878207,590.35,589.12,0.31172659]
["bitfinex-derivatives","BNBF0:USTF0",1744607273690,0.33878207,590.35,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744607273990,0.30243941,590.34,589.11,0.31171928]
["bitfinex-derivatives","BNBF0:USTF0",1744607274192,0.33879355,590.33,589.11,0.31171928]
["bitfinex-derivatives","BNBF0:USTF0",1744607274391,0.30243941,590.32,589.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744607274690,0.30243941,590.32,589.13,0.31171928]
["bitfinex-derivatives","BNBF0:USTF0",1744607276198,0.33879355,590.33,589.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744607276492,0.30244026,590.32,589.13,0.3117201]
["bitfinex-derivatives","BNBF0:USTF0",1744607276697,0.30244026,590.32,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744607276899,0.30244026,590.32,589.15,0.3117201]
["bitfinex-derivatives","BNBF0:USTF0",1744607278301,0.30244026,590.32,589.15,0.65119222]
["bitfinex-derivatives","BNBF0:USTF0",1744607278600,0.30243352,590.31,589.16,0.31171328]
["bitfinex-derivatives","BNBF0:USTF0",1744607278797,0.30243352,590.32,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744607278995,0.30243352,590.32,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744607280001,0.33879355,590.33,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744607280202,0.30239961,590.32,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744607281204,0.30239961,590.32,589.18,0.31167684]
["bitfinex-derivatives","BNBF0:USTF0",1744607281401,0.30239961,590.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744607282105,0.30239961,590.32,589.2,0.31167784]
["bitfinex-derivatives","BNBF0:USTF0",1744607282306,0.30239961,590.32,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744607282506,0.30239961,590.32,589.22,0.31167784]
["bitfinex-derivatives","BNBF0:USTF0",1744607284609,0.30239846,590.31,589.23,0.31167809]
["bitfinex-derivatives","BNBF0:USTF0",1744607284808,0.30239846,590.32,589.22,0.31167809]
["bitfinex-derivatives","BNBF0:USTF0",1744607285005,0.30239846,590.31,589.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744607285205,0.30239846,590.32,589.25,0.31167809]
["bitfinex-derivatives","BNBF0:USTF0",1744607285912,0.30239846,590.32,589.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744607286711,0.30239846,590.32,589.25,0.31168294]
["bitfinex-derivatives","BNBF0:USTF0",1744607287013,0.30239846,590.32,589.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744607287808,0.30239978,590.31,589.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744607288011,0.30239978,590.32,589.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744607288211,0.30239978,590.31,589.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744607288511,0.30239978,590.3,589.25,0.31167415]
["bitfinex-derivatives","BNBF0:USTF0",1744607288713,0.30239978,590.32,589.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744607288911,0.30239978,590.32,589.25,0.31167604]
["bitfinex-derivatives","BNBF0:USTF0",1744607290514,0.30239978,590.32,589.26,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744607290710,0.30239978,590.32,589.27,0.31167604]
["bitfinex-derivatives","BNBF0:USTF0",1744607290910,0.30235976,590.31,589.26,0.8556538]
["bitfinex-derivatives","BNBF0:USTF0",1744607291112,0.30235976,590.32,589.27,0.31168109]
["bitfinex-derivatives","BNBF0:USTF0",1744607291306,0.30235976,590.31,589.27,0.31168109]
["bitfinex-derivatives","BNBF0:USTF0",1744607291611,0.30235976,590.3,589.27,0.31168109]
["bitfinex-derivatives","BNBF0:USTF0",1744607291811,0.30235976,590.32,589.27,0.31168109]
["bitfinex-derivatives","BNBF0:USTF0",1744607294518,0.30235976,590.32,589.27,1.07068109]
["bitfinex-derivatives","BNBF0:USTF0",1744607294817,0.30235976,590.32,589.28,0.31168109]
["bitfinex-derivatives","BNBF0:USTF0",1744607298519,0.30235976,590.32,589.28,1.21868109]
["bitfinex-derivatives","BNBF0:USTF0",1744607298722,0.30235976,590.32,589.29,0.31168109]
["bitfinex-derivatives","BNBF0:USTF0",1744607300527,0.33879355,590.33,589.28,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607300826,0.3018445,590.32,589.29,0.31166611]
["bitfinex-derivatives","BNBF0:USTF0",1744607301229,0.3018445,590.32,589.28,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607302224,0.33879355,590.33,589.28,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607302422,0.3018445,590.32,589.28,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607303230,0.33879355,590.33,589.28,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607303427,0.30184484,590.32,589.28,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607311033,0.30184484,590.32,589.29,0.3116439]
["bitfinex-derivatives","BNBF0:USTF0",1744607312836,0.30184484,590.32,589.29,1.1356439]
["bitfinex-derivatives","BNBF0:USTF0",1744607313036,0.30184484,590.32,589.3,0.3116439]
["bitfinex-derivatives","BNBF0:USTF0",1744607313537,0.30184484,590.32,589.29,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744607313733,0.30184484,590.32,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607316839,0.33879355,590.33,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607317038,0.30190298,590.32,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607319735,0.33880503,590.31,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607319940,0.30190298,590.3,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607320235,0.33881651,590.29,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607320434,0.30190298,590.28,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607320740,0.33882799,590.27,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607320944,0.30190298,590.26,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607321740,0.33882799,590.27,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607322037,0.30194504,590.26,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607323341,0.33882799,590.27,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607323541,0.30194799,590.26,589.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744607324239,0.30194799,590.26,589.3,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744607326145,0.30194799,590.26,589.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744607327547,0.33882799,590.27,589.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744607329946,0.33882799,590.27,589.3,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744607330150,0.33882799,590.27,589.3,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744607337458,0.30188732,590.26,589.3,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744607344566,0.30188732,590.26,589.31,0.31167904]
["bitfinex-derivatives","BNBF0:USTF0",1744607345366,0.33882799,590.27,589.3,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744607345562,0.30184787,590.26,589.31,0.31166951]
["bitfinex-derivatives","BNBF0:USTF0",1744607348068,0.30184787,590.26,589.31,1.13866951]
["bitfinex-derivatives","BNBF0:USTF0",1744607348263,0.30184787,590.26,589.31,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744607348568,0.33882799,590.27,589.31,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744607348768,0.30185181,590.25,589.31,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744607349068,0.30185181,590.24,589.31,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744607349364,0.30185181,590.23,589.31,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744607349668,0.30185181,590.22,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607349869,0.30185181,590.21,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607350170,0.30185181,590.26,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607350369,0.30185181,590.25,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607350665,0.30185181,590.24,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607350870,0.30185181,590.26,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607351071,0.30185181,590.25,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607351270,0.30185181,590.26,589.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744607352969,0.30185181,590.26,589.31,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744607353273,0.33882799,590.27,589.31,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744607353473,0.30185959,590.25,589.31,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744607353774,0.30185959,590.24,589.32,0.31167002]
["bitfinex-derivatives","BNBF0:USTF0",1744607353973,0.30185959,590.26,589.32,0.31167002]
["bitfinex-derivatives","BNBF0:USTF0",1744607354174,0.30185959,590.25,589.32,0.31167002]
["bitfinex-derivatives","BNBF0:USTF0",1744607354474,0.30185959,590.26,589.32,0.31167002]
["bitfinex-derivatives","BNBF0:USTF0",1744607354670,0.30185959,590.25,589.33,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744607354874,0.30185959,590.26,589.34,0.31167002]
["bitfinex-derivatives","BNBF0:USTF0",1744607355075,0.30185959,590.25,589.34,0.31167002]
["bitfinex-derivatives","BNBF0:USTF0",1744607355275,0.30185959,590.26,589.34,0.31167002]
["bitfinex-derivatives","BNBF0:USTF0",1744607358883,0.30185959,590.26,589.33,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744607359184,0.30185959,590.26,589.34,0.31166284]
["bitfinex-derivatives","BNBF0:USTF0",1744607361381,0.30185959,590.26,589.33,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744607363084,0.30185959,590.26,589.34,0.31165642]
["bitfinex-derivatives","BNBF0:USTF0",1744607364286,0.33882799,590.27,589.33,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744607364485,0.30183181,590.26,589.34,0.31164909]
["bitfinex-derivatives","BNBF0:USTF0",1744607364986,0.33882799,590.27,589.33,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744607366387,0.33882799,590.27,589.34,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744607369883,0.33882799,590.27,589.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744607374695,0.33882799,590.27,589.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744607374894,0.30182474,590.26,589.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744607376599,0.30182474,590.26,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744607376895,0.33882799,590.27,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744607377098,0.30183002,590.26,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744607379998,0.33882799,590.27,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744607380192,0.30183059,590.26,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744607381100,0.30183059,590.26,589.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744607381501,0.30183059,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607381703,0.30182747,590.25,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607381901,0.30182747,590.24,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607382103,0.30182747,590.23,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607382302,0.30182747,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607382502,0.30182747,590.25,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607382802,0.30182747,590.24,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607383005,0.30182747,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607384702,0.33882799,590.27,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607384906,0.30182238,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607386308,0.33882799,590.27,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607386502,0.30183201,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607387909,0.33882799,590.27,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607388109,0.30182957,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607389413,0.33882799,590.27,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607389711,0.30181607,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607391011,0.33882799,590.27,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607391309,0.30180955,590.26,589.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744607391911,0.30180955,590.26,589.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744607392705,0.3018102,590.25,589.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744607392910,0.3018102,590.24,589.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744607393111,0.3018102,590.23,589.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744607393306,0.3018102,590.26,589.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744607393512,0.3018102,590.25,589.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744607393810,0.3018102,590.24,589.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744607394007,0.3018102,590.26,589.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744607396210,0.33882799,590.27,589.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744607398710,0.33882799,590.27,589.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1744607402216,0.30183806,590.26,589.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1744607404922,0.30183853,590.25,589.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1744607405222,0.30183853,590.26,589.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1744607405416,0.30183853,590.25,589.4,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1744607405619,0.30183853,590.26,589.4,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1744607405822,0.30183853,590.25,589.4,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1744607406022,0.30183853,590.26,589.4,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1744607408927,0.33882799,590.27,589.4,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1744607412226,0.33882799,590.27,589.4,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1744607425743,0.33882799,590.27,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607426942,0.30184602,590.26,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607429742,0.33882799,590.27,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607429938,0.3018405,590.26,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607432948,0.33882799,590.27,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607433147,0.30184297,590.26,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607434549,0.33882799,590.27,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607434749,0.30184454,590.26,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607439356,0.33882799,590.27,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607439549,0.3018402,590.26,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607440652,0.33882799,590.27,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607442956,1.29090018,590.72,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607443256,0.64033832,590.71,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607443450,0.64034405,590.7,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607443649,0.64034978,590.69,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607443851,0.64035551,590.68,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607444054,0.33859854,590.67,589.4,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744607444250,0.30174454,590.66,589.41,0.31156561]
["bitfinex-derivatives","BNBF0:USTF0",1744607444655,0.30174454,590.66,589.32,0.31156561]
["bitfinex-derivatives","BNBF0:USTF0",1744607444855,0.33859854,590.67,589.31,0.2950828]
["bitfinex-derivatives","BNBF0:USTF0",1744607445055,0.30174778,590.66,589.32,0.31156887]
["bitfinex-derivatives","BNBF0:USTF0",1744607445357,0.30174778,590.66,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744607445559,0.33861,590.65,589.34,0.31156887]
["bitfinex-derivatives","BNBF0:USTF0",1744607445857,0.30174778,590.64,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744607446058,0.30174778,590.64,589.36,0.31156887]
["bitfinex-derivatives","BNBF0:USTF0",1744607446259,0.33862147,590.63,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744607446452,0.30174778,590.62,589.38,0.31156887]
["bitfinex-derivatives","BNBF0:USTF0",1744607446651,0.30174778,590.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744607446856,0.30174778,590.62,589.4,0.31156887]
["bitfinex-derivatives","BNBF0:USTF0",1744607447055,0.30174778,590.62,589.4,0.650897]
["bitfinex-derivatives","BNBF0:USTF0",1744607447257,0.33862147,590.63,589.4,1.94532813]
["bitfinex-derivatives","BNBF0:USTF0",1744607447455,0.30174622,590.62,589.41,0.31156732]
["bitfinex-derivatives","BNBF0:USTF0",1744607447761,0.30174622,590.62,589.41,1.19656732]
["bitfinex-derivatives","BNBF0:USTF0",1744607447959,0.30174622,590.62,589.42,0.31156732]
["bitfinex-derivatives","BNBF0:USTF0",1744607448856,0.30174622,590.62,589.42,0.65088393]
["bitfinex-derivatives","BNBF0:USTF0",1744607449064,0.30174622,590.62,589.43,0.65087817]
["bitfinex-derivatives","BNBF0:USTF0",1744607449255,0.30174622,590.62,589.44,0.65087242]
["bitfinex-derivatives","BNBF0:USTF0",1744607449460,0.30174622,590.62,589.45,0.31156732]
["bitfinex-derivatives","BNBF0:USTF0",1744607450360,0.30174622,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744607450556,0.30171881,590.61,589.45,0.31153983]
["bitfinex-derivatives","BNBF0:USTF0",1744607450756,0.30171881,590.62,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744607450965,0.30171881,590.62,589.47,0.31153983]
["bitfinex-derivatives","BNBF0:USTF0",1744607451263,0.30171881,590.62,589.47,0.65082766]
["bitfinex-derivatives","BNBF0:USTF0",1744607451460,0.30171881,590.62,589.48,0.31153983]
["bitfinex-derivatives","BNBF0:USTF0",1744607453665,0.33862147,590.63,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744607453866,0.30167892,590.62,589.5,0.31149972]
["bitfinex-derivatives","BNBF0:USTF0",1744607454170,0.30167892,590.62,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744607454464,0.30167892,590.62,589.52,0.31149972]
["bitfinex-derivatives","BNBF0:USTF0",1744607454766,0.30167892,590.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744607454971,0.30167892,590.62,589.54,0.31149972]
["bitfinex-derivatives","BNBF0:USTF0",1744607455165,0.33862147,590.63,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744607455366,0.30167321,590.62,589.56,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744607455862,0.33862147,590.63,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744607463978,0.33862147,590.63,589.55,0.93124179]
["bitfinex-derivatives","BNBF0:USTF0",1744607464373,0.33862147,590.63,589.55,1.55124179]
["bitfinex-derivatives","BNBF0:USTF0",1744607465879,0.30164224,590.62,589.56,0.31146289]
["bitfinex-derivatives","BNBF0:USTF0",1744607466174,0.30164224,590.61,589.57,0.65069317]
["bitfinex-derivatives","BNBF0:USTF0",1744607466379,0.30164224,590.62,589.58,0.65068742]
["bitfinex-derivatives","BNBF0:USTF0",1744607466673,0.30164224,590.61,589.59,0.65068166]
["bitfinex-derivatives","BNBF0:USTF0",1744607466878,0.33862147,590.63,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744607467177,0.33862147,590.63,589.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744607467379,0.33862147,590.63,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744607469279,0.30164424,590.62,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744607470277,0.33862147,590.63,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744607470473,0.33862147,590.63,589.63,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744607476284,0.33862147,590.63,589.64,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744607481790,0.33862147,590.63,589.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744607488090,0.30164522,590.62,589.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744607488489,0.33862147,590.63,589.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744607488694,0.30164522,590.62,589.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744607489895,1.29090018,591.03,589.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744607490092,0.30164522,591.02,589.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744607491097,0.30164522,591.02,589.65,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744607491294,0.30164522,591.02,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607491491,0.30164522,591.01,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607491692,0.30164522,591.0,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607491898,0.30164522,590.99,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607492192,0.30164522,590.98,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607492397,0.30164522,590.97,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607492598,0.30164522,590.96,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607492897,0.30164522,590.95,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607493095,0.30164522,590.94,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607493398,0.30167339,590.93,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607493596,0.30167339,590.99,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607493797,0.30167339,590.98,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607494096,0.30167339,590.97,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607494291,0.30167339,590.96,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607494692,0.30167339,590.95,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607494898,1.29090018,590.91,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607495097,0.30167339,590.9,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607496399,1.29090018,590.91,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607496598,0.30168748,590.9,589.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744607497000,0.30168748,590.9,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607497594,0.30168748,590.91,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607498098,0.30168919,590.9,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607498294,0.30168919,590.91,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607498492,0.30168919,590.9,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607498699,0.30168919,590.91,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607499599,1.29090018,590.89,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607499793,0.30168752,590.88,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607499994,1.29090018,590.89,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607500293,0.30168716,590.88,589.65,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744607502198,0.30168716,590.88,589.65,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744607502401,0.30168716,591.02,589.65,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744607502901,0.30168716,591.02,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607503201,0.30170698,591.01,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607503501,0.30170698,591.0,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607503798,0.30170698,590.99,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607506198,0.29489651,591.0,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607506400,0.30172054,590.99,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607506802,0.30172054,591.35,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607507002,0.30172054,591.34,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607507301,0.30172054,591.33,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607507502,0.30172054,591.34,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607507701,0.30172054,591.33,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607507996,0.5965741,591.32,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607508196,0.30171757,591.31,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607508396,0.30171757,591.3,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607508596,0.30171757,591.29,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607508801,0.30171757,591.31,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607509000,0.30171757,591.3,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607509204,0.30171757,591.31,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607509404,0.29485653,591.32,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607509607,0.30172286,591.31,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607509808,0.30172286,591.3,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607511307,0.30172286,591.29,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607511505,0.30172286,591.28,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607511705,0.30172286,591.27,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607511905,0.30172286,591.26,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607512108,0.30172286,591.25,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607512309,0.30172286,591.24,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607512510,1.29090018,591.34,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607512710,0.30172362,591.33,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607512913,0.29486902,591.23,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607513209,0.30172362,591.22,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607513410,0.30172362,591.21,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607513610,0.30172362,591.2,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607513913,0.30172362,591.19,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607514106,0.29486528,591.2,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607514305,0.30172356,591.19,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607514511,0.30172356,591.18,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607514710,0.30172356,591.17,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607515009,0.30172356,591.16,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607515310,0.30172356,591.15,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607515506,0.30172356,591.14,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607515713,0.30172356,591.13,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607516011,0.30172356,591.12,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607516312,0.30172356,591.11,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607516513,1.29090018,590.98,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607516807,0.30172356,590.97,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607517011,0.30172356,590.96,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607517311,1.29090018,590.98,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607517511,0.30172207,590.97,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607517712,0.30172207,590.96,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607517908,0.30172207,590.95,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607518107,1.29090018,590.98,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607518108,0.30172207,590.94,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607518313,0.30172207,590.93,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607518613,0.30172207,590.92,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607518911,1.29090018,590.98,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607519113,0.59663469,590.97,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607519309,0.30172443,590.96,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607519514,0.30172443,590.95,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607519809,0.30172443,590.94,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607520113,0.30172443,590.93,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607520314,0.30172443,590.92,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607520507,0.30172443,590.91,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607520708,0.30172443,590.9,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607520916,0.6401969,590.89,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607521214,0.3384782,590.88,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607521415,1.29090018,590.77,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607521616,0.64027061,590.76,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607521812,0.64027634,590.75,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607522022,0.30172366,590.74,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607523223,0.33855268,590.75,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607523418,0.30174042,590.74,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607523918,0.33856414,590.73,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607524120,0.30174042,590.72,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607524416,0.33857561,590.71,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607524815,0.30174042,590.7,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607525123,0.33858707,590.69,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607525323,0.30174042,590.68,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607526316,0.33858707,590.69,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607526520,0.30173179,590.68,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607528020,0.33858707,590.69,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607528213,0.30173025,590.68,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607529414,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607529615,0.30174087,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607537431,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607537628,0.30174419,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607537831,1.29090018,590.65,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607538125,0.30174419,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607539030,1.29090018,590.65,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607539234,0.30174309,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607539727,1.29090018,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607539933,0.30174309,590.62,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607540631,1.29090018,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607540931,0.30173643,590.62,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607542234,1.29090018,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607542434,0.30173603,590.62,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607543031,0.30173603,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607543232,0.30173603,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607543430,0.30173603,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607543735,0.30173603,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607543930,0.30174991,590.62,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607544133,0.30174991,590.61,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607544435,0.30174991,590.6,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607544633,0.30174991,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607544937,1.29090018,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607545137,0.30174991,590.62,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607547039,1.29090018,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607547337,0.30175156,590.62,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607548532,1.29090018,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607548940,1.29090018,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607551240,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607553634,0.30172993,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607553936,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607554842,0.30172881,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607555344,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607555736,0.30172861,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607557444,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607558043,0.30173009,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607560952,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607561152,0.30172563,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607564054,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607564254,0.30172661,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607568658,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607568858,0.30172271,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607570264,0.30172305,590.65,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607570560,0.30172305,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607570763,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607570764,0.30172305,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607570960,0.30172305,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607573262,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607573461,0.30171292,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607574865,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607575064,0.30171321,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607576364,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607576565,0.3017225,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607582163,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607582360,0.3017057,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607588369,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607588570,0.30171247,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607591669,0.30172263,590.65,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607591873,0.30172263,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607592068,0.30172263,590.65,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607592266,0.30172263,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607599770,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607599975,0.30173211,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607600477,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607602277,0.3017142,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607602577,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607609387,0.30172012,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607610385,0.33859854,590.67,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607610691,0.30174478,590.66,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607611789,0.33861,590.65,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607611988,0.30174478,590.64,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607612290,0.33862147,590.63,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607612490,0.30174478,590.62,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607612691,0.33863293,590.61,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607612891,0.30174478,590.6,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607613091,0.3386444,590.59,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607613293,0.30174478,590.58,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607613587,0.3386444,590.59,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607613792,0.30181162,590.58,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607614092,0.33865587,590.57,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607614291,0.30181162,590.56,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607614486,0.64047322,590.56,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607614689,0.30181162,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607615092,0.3386616,590.56,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607615290,0.30180485,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607617395,0.3386616,590.56,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607622701,0.30179639,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607622905,0.3386616,590.56,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607623403,0.3017972,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607623604,0.64046454,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607623803,0.33866734,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607624299,0.3017946,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607626005,0.33866734,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607626200,0.3017938,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607627605,0.33866734,590.55,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607627802,0.3017937,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607632113,0.64046677,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607632309,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607632609,0.30182373,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607635419,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607635620,0.3018092,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607638621,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607638827,0.30179035,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607644632,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607644833,0.30177404,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607649638,0.30177296,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607649838,0.30177296,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607650138,0.30177296,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607650335,0.30177296,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607650539,0.30177296,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607650743,0.30177296,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607650941,0.30177296,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607651137,0.30177296,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607657440,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607657744,0.301777,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607659044,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607659247,0.30177664,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607660648,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607660844,0.30177298,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607662245,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607662450,0.30177175,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607673353,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607673552,0.30175492,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607674954,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607675159,0.30175487,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607676560,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607676860,0.30174815,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607678157,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607678361,0.30174577,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607684564,0.30175403,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607684765,0.30175403,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607685064,0.30175403,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607685264,0.30175403,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607685460,0.30175403,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607685661,0.30175403,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607686066,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607686266,0.30175391,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607687763,0.30175396,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607687968,0.30175396,590.51,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607688168,0.30175396,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607688369,0.30175396,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607688670,0.30175396,590.51,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607688966,0.30175396,590.5,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607689271,0.30175396,590.49,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607689569,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607689570,0.30175396,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607689770,0.30175396,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607689969,0.30175396,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607690971,0.30175162,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607691167,0.30175162,590.51,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607691372,0.30175162,590.5,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607691572,0.30175162,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607691873,0.30175162,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607692068,0.30175162,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607692474,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607692673,0.30175284,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607697277,0.30175401,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607697574,0.30175401,590.51,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607697874,0.30175401,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607698177,0.30175401,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607698375,0.30175401,590.51,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607698577,0.30175401,590.5,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607698777,0.30175401,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607701478,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607701678,0.30173852,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607701878,0.3017401,590.51,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607702075,0.3017401,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607703172,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607703378,0.30173704,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607707983,0.3017467,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607708178,0.3017467,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607711088,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607711289,0.30174939,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607715794,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607715992,0.30174495,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607717393,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607717590,0.30174495,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607719997,0.30174611,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607720298,0.30174611,590.51,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607720593,0.30174611,590.5,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607720891,0.30174611,590.49,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607721095,0.30174611,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607721291,0.30174611,590.52,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607721490,0.30174611,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607723697,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607723994,0.30174667,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607730093,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607730297,0.30174623,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607731701,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607731901,0.3017468,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607741308,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607741623,0.30179923,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607744511,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607744810,0.30179783,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607746116,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607746311,0.3017969,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607749317,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607749516,0.30179405,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607750917,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607751118,0.30178095,590.53,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607755224,0.33867307,590.54,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607760231,1.29090018,591.33,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607760430,0.29487652,591.1,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607760627,0.33836367,591.08,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607760930,0.30164608,591.07,589.65,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744607761623,0.33837512,591.06,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744607761828,0.30164608,591.05,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744607762030,0.33838657,591.04,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744607762232,0.30164608,591.03,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744607762526,0.33839802,591.02,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744607762730,0.30164608,591.01,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744607764233,0.30164608,591.01,589.66,0.8861785]
["bitfinex-derivatives","BNBF0:USTF0",1744607764437,0.30164608,591.01,589.66,1.6131785]
["bitfinex-derivatives","BNBF0:USTF0",1744607765429,0.30164608,591.01,589.67,0.31138343]
["bitfinex-derivatives","BNBF0:USTF0",1744607765633,0.30164608,591.01,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607765927,0.33840947,591.0,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607766134,0.30164608,590.99,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607766329,0.33842092,590.98,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607766535,0.3016041,590.97,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607766734,0.33843238,590.96,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607766935,0.3016041,590.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607767136,0.33844383,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607767335,0.3016041,590.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607768640,0.33845529,590.92,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607768937,0.3016041,590.91,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607770035,0.64006511,590.91,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607770240,0.3016041,590.9,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607770637,0.64007084,590.9,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607770842,0.33847247,590.89,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607775541,0.30162015,590.88,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607775740,0.33847247,590.89,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607776040,0.30158984,590.88,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744607779147,0.30158984,590.88,589.69,0.31138295]
["bitfinex-derivatives","BNBF0:USTF0",1744607779449,0.30158984,590.88,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744607780045,0.30158984,590.88,589.71,0.31138618]
["bitfinex-derivatives","BNBF0:USTF0",1744607781351,0.30158984,590.88,589.72,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744607781551,0.30158984,590.88,589.73,0.31138618]
["bitfinex-derivatives","BNBF0:USTF0",1744607781752,0.30158984,590.88,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744607781953,0.30158984,590.88,589.75,0.31138618]
["bitfinex-derivatives","BNBF0:USTF0",1744607782252,0.30158984,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607782950,0.30155701,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607783151,0.30155701,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607783351,0.30155701,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607783550,0.30155701,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607783749,0.30155701,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607783948,0.30155701,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607784152,0.30155701,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607784353,0.30155701,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607784549,0.30155701,590.86,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607784749,0.30155701,590.85,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607784951,0.30155701,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607785153,0.30155701,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607785352,0.30155701,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744607791656,0.30155701,590.88,589.77,0.31136687]
["bitfinex-derivatives","BNBF0:USTF0",1744607791962,0.30155701,590.88,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744607792464,0.30155701,590.88,589.79,0.31135324]
["bitfinex-derivatives","BNBF0:USTF0",1744607792659,0.33847247,590.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607792959,0.30153731,590.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607794264,0.33847247,590.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607794465,0.30154682,590.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607795866,0.33847247,590.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607796069,0.30155068,590.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607796263,0.30155068,590.88,589.8,0.90409799]
["bitfinex-derivatives","BNBF0:USTF0",1744607796666,0.30155068,590.88,589.8,1.63309799]
["bitfinex-derivatives","BNBF0:USTF0",1744607798971,0.30155068,590.88,589.8,2.30109799]
["bitfinex-derivatives","BNBF0:USTF0",1744607800576,0.33847247,590.89,589.8,2.30109799]
["bitfinex-derivatives","BNBF0:USTF0",1744607800775,0.30154891,590.88,589.8,2.30109799]
["bitfinex-derivatives","BNBF0:USTF0",1744607808384,0.30154891,590.88,589.8,3.13509799]
["bitfinex-derivatives","BNBF0:USTF0",1744607808685,0.33847247,590.89,589.8,3.13509799]
["bitfinex-derivatives","BNBF0:USTF0",1744607808985,0.30155667,590.88,589.8,3.13509799]
["bitfinex-derivatives","BNBF0:USTF0",1744607812782,0.30155667,590.88,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607814987,0.33847247,590.89,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607815182,0.3015468,590.88,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607816591,0.33847247,590.89,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607816785,0.30155166,590.88,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607818191,0.33847247,590.89,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607818393,0.30154039,590.88,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607819792,0.33847247,590.89,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607819993,0.30154054,590.88,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607822890,0.33847247,590.89,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607827897,0.30168799,590.88,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607828198,0.33848393,590.87,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607828392,0.30168799,590.86,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607828798,0.33849538,590.85,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607828998,0.30168799,590.84,589.8,3.94909799]
["bitfinex-derivatives","BNBF0:USTF0",1744607829201,0.33850684,590.83,589.8,4.64809799]
["bitfinex-derivatives","BNBF0:USTF0",1744607829397,0.30168799,590.82,589.8,4.64809799]
["bitfinex-derivatives","BNBF0:USTF0",1744607829595,0.3385183,590.81,589.8,4.64809799]
["bitfinex-derivatives","BNBF0:USTF0",1744607829800,0.30168799,590.8,589.8,4.64809799]
["bitfinex-derivatives","BNBF0:USTF0",1744607830401,0.3385183,590.81,589.8,4.64809799]
["bitfinex-derivatives","BNBF0:USTF0",1744607830600,0.64020967,590.8,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607830799,0.30168564,590.79,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607831003,0.33853549,590.78,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607831201,0.30168564,590.77,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607831904,0.33854695,590.76,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607832099,0.30175455,590.75,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607832799,0.33855841,590.74,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607833104,0.30175455,590.73,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607834005,0.33856988,590.72,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607834201,0.30175455,590.71,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607834402,0.33858134,590.7,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607834610,0.30175455,590.69,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607835307,0.30174331,590.68,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607835503,0.64033038,590.69,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607835707,0.30174331,590.68,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607836708,0.33858707,590.69,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607837004,0.3017447,590.68,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607841710,0.33859854,590.67,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607842110,0.3017447,590.66,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607842313,0.33861,590.65,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607842511,0.3017447,590.64,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607843911,0.33862147,590.63,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607844114,0.3017447,590.62,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607844313,0.33863293,590.61,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607844512,0.3017447,590.6,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607844812,0.64038337,590.6,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607845012,0.3017447,590.59,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607846113,0.33863867,590.6,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607846309,0.30178027,590.59,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607849216,0.33863867,590.6,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607849416,0.30179365,590.59,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607853913,0.33863867,590.6,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607854113,0.30178506,590.59,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607857824,0.30178506,590.58,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607858021,0.30178506,590.57,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607858223,0.30178506,590.59,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607858419,0.30178506,590.58,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607858623,0.33863867,590.6,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607858826,0.30180667,590.59,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607859925,0.33865014,590.58,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607860220,0.30180667,590.57,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607860425,0.64046254,590.57,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607860621,0.30180667,590.56,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607863828,0.33866734,590.55,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607864027,0.30180667,590.54,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607864221,0.64048548,590.53,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607864426,0.64049121,590.52,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607864622,0.64049695,590.51,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607864823,0.29500651,590.72,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607864824,0.33869602,590.5,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607865026,0.30188083,590.49,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607865223,0.30188083,590.48,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607865423,0.30188083,590.49,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607865722,0.30188083,590.48,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607865926,0.30188083,590.49,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607866127,0.30188083,590.48,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607866428,0.30188083,590.47,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607866728,0.30188083,590.46,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607866924,0.3387247,590.45,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607867123,0.64060553,590.45,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607867327,0.30188083,590.44,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607867530,0.33873617,590.43,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607867728,0.30188083,590.42,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607872831,0.33873617,590.43,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607873029,0.30188675,590.42,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607876132,0.30188835,590.41,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607876333,0.30188835,590.42,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607876631,0.30188835,590.41,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607876828,0.30188835,590.42,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607877033,0.30188835,590.41,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607877232,0.33873617,590.43,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607877233,0.33875338,590.4,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607877531,0.30188835,590.39,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607877728,0.64067097,590.38,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607877932,0.64067671,590.37,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607878131,0.30190611,590.36,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607880637,0.3387706,590.37,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607880841,0.30190705,590.36,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607882340,0.30190705,590.35,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607882539,0.30190705,590.34,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607882736,0.3387706,590.37,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607882737,0.30190705,590.36,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607882937,0.30190705,590.35,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607883136,0.30190705,590.36,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607885040,0.33878207,590.35,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607885241,0.30194052,590.34,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607886647,0.33878207,590.35,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607886849,0.30197443,590.34,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607887443,0.33879355,590.33,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607887646,0.30197443,590.32,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607887847,0.33880503,590.31,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607888042,0.30197443,590.3,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607888949,0.33881651,590.29,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607889145,0.30197443,590.28,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607889648,0.33882799,590.27,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607890048,0.30198147,590.26,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607890251,0.6408152,590.26,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607890452,0.30198147,590.25,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607892950,0.33883373,590.26,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607893149,0.30200293,590.25,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607894151,0.6408424,590.25,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607894353,0.64084814,590.24,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607894553,0.64085388,590.23,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607894749,0.30200293,590.22,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607895455,0.33886243,590.21,589.8,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744607895754,0.30200293,590.2,589.0,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744607895950,0.64087111,590.2,589.0,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744607896149,0.33886818,590.2,589.0,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744607896353,0.30199551,590.19,589.0,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744607898257,0.30199551,590.19,589.01,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744607898657,0.30199551,590.19,589.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744607898852,0.30199551,590.19,589.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744607899253,0.33886818,590.2,589.02,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744607899458,0.30202035,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607904161,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607904460,0.30199623,590.17,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607904667,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607904862,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607905062,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607905259,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607905464,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607905663,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607905857,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607906061,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607906261,0.30199623,590.17,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607906460,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607906660,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607906865,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607907160,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607907358,0.30199623,590.17,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607907559,0.33886818,590.2,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607907560,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607907764,0.30199623,590.18,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607908065,0.30199623,590.17,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607908258,0.30199623,590.19,589.02,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744607908765,0.33886818,590.2,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744607918078,0.33886818,590.2,589.03,1.37354127]
["bitfinex-derivatives","BNBF0:USTF0",1744607921382,0.30193215,590.19,589.03,1.37354127]
["bitfinex-derivatives","BNBF0:USTF0",1744607921884,0.30193842,590.18,589.03,1.37354127]
["bitfinex-derivatives","BNBF0:USTF0",1744607922082,0.30193842,590.19,589.03,1.37354127]
["bitfinex-derivatives","BNBF0:USTF0",1744607922382,0.30193842,590.18,589.04,0.31176195]
["bitfinex-derivatives","BNBF0:USTF0",1744607922682,0.30193842,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744607922882,0.30193842,590.19,589.06,0.31176195]
["bitfinex-derivatives","BNBF0:USTF0",1744607923183,0.30193842,590.18,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744607923379,0.33886818,590.2,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744607923579,0.30194169,590.19,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744607924778,0.30194169,590.19,589.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744607924984,0.30194169,590.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744607925486,0.30194169,590.19,589.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744607926579,0.30194169,590.19,589.11,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744607927085,0.30194169,590.19,589.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744607929987,0.33886818,590.2,589.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744607930181,0.30195111,590.19,589.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744607931287,0.30195111,590.19,589.13,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744607933089,0.30195111,590.19,589.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744607938895,0.30195111,590.19,589.15,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744607940497,0.30195111,590.19,589.15,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744607942800,0.30194694,590.18,589.15,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744607942993,0.30194694,590.19,589.15,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744607944199,0.33886818,590.2,589.15,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744607944399,0.30194938,590.19,589.15,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744607947702,0.30194938,590.19,589.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744607952304,0.33886818,590.2,589.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744607952497,0.30195005,590.19,589.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744607953802,0.33886818,590.2,589.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607954101,0.30194743,590.19,589.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744607955502,0.30194743,590.19,589.15,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744607958113,0.30194743,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607960305,0.33886818,590.2,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607960507,0.30194751,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607962013,0.30193928,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607962214,0.30193928,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607962414,0.30193928,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607962715,0.30193928,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607962910,0.30193928,590.16,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607963109,0.30193928,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607963310,0.30193928,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607963510,0.33886818,590.2,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607963713,0.30191989,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607965117,0.33886818,590.2,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607965310,0.30194602,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607966218,0.30195156,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607966513,0.30195156,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607966818,0.30195156,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607967017,0.30195156,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607967220,0.30195156,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607967419,0.30195156,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607967620,0.30195156,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607967820,0.30195156,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607968119,0.30195156,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607968321,0.30195156,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607968521,0.30195293,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607968720,0.30195293,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607970022,0.33886818,590.2,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607970221,0.30198569,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607970420,0.64085961,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607970622,0.30198569,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607974829,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607975031,0.30200278,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607976434,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607976635,0.30200426,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607978037,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607978231,0.30200414,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607979542,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607979741,0.30200239,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607981234,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607981436,0.30199924,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607982839,0.30198997,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607983033,0.30198997,590.16,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607983235,0.30198997,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607983437,0.30198997,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607983741,0.30198997,590.16,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607983936,0.30198997,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607987448,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607987639,0.30200393,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607989048,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607989241,0.30201203,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607990649,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607990850,0.30201837,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607992352,0.30201837,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607992547,0.30201837,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607992753,0.30201837,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607993049,0.30201837,590.16,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607993253,0.30201837,590.15,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607993449,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607993450,0.30201837,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607993652,0.30201837,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607993853,0.30200475,590.16,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607994056,0.30200475,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607994352,0.30200475,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607994553,0.30200475,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607995354,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607995654,0.30200344,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607996957,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607997255,0.3020036,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607998554,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744607998755,0.3020036,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608000055,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608000256,0.30200084,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608002562,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608002761,0.30198297,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608004462,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608004662,0.30197491,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608005966,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608006167,0.30195136,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608009169,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608009368,0.30192709,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608010770,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608010971,0.30192934,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608012369,0.33887392,590.19,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608012571,0.30193891,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608019976,0.64081857,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608020171,0.30193891,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608021879,0.33887966,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608022071,0.30199194,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608026679,0.33887966,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608026882,0.30199591,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608036486,0.33887966,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608036688,0.30200261,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608042989,0.33887966,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608043192,0.30200402,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608047792,0.33887966,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608047992,0.30200829,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608049399,0.33887966,590.18,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608049593,0.30201101,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608050597,0.64089641,590.17,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608050800,0.64090215,590.16,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608051098,0.6409079,590.15,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608051297,0.30201101,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608052796,0.33889689,590.15,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608052797,0.30202294,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608052996,0.30202294,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608053296,0.30202294,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608053501,0.30202294,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608053702,0.30202294,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608053904,0.30202294,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608058910,0.64092557,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608059204,0.30203653,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608060610,0.33890263,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608060803,0.30203983,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608061910,0.33890263,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608062114,0.30204013,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608062716,0.33890263,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608062909,0.3020222,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608065209,0.33890263,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608065413,0.30202956,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608068417,0.33890263,590.14,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608068622,0.30202875,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608068818,0.30202875,590.12,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608069112,0.30202875,590.11,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608069419,0.30202875,590.1,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608069613,0.30202875,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608069814,0.30202875,590.12,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608070115,0.30203642,590.11,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608070314,0.30203642,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608070518,1.29090018,590.09,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608070715,0.30203642,590.08,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608071622,1.29090018,590.09,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608071815,0.30203471,590.08,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608072523,1.59293489,590.08,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608072822,0.30203471,590.07,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608073222,1.29090018,590.08,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608073417,0.30203871,590.07,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608076126,1.59293889,590.07,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608076424,0.30203871,590.06,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608078922,0.30203871,590.13,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608079126,0.64095282,590.12,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608079325,0.64095857,590.11,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608079521,0.64096431,590.1,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608079723,0.30203871,590.09,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608080529,0.64097005,590.09,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608080729,0.30203871,590.08,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608082732,0.33894283,590.07,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608083032,0.30208057,590.06,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608083332,0.64102915,590.06,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608083533,0.30208057,590.05,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608084433,0.33894858,590.06,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608084634,0.30208233,590.05,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608085835,0.64103665,590.05,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608086135,0.30208233,590.04,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608087732,0.33895432,590.05,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608087938,0.30208475,590.04,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608089536,0.64104482,590.04,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608089737,0.30208475,590.03,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608091134,0.33897156,590.02,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608091336,0.30208475,590.01,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608091533,0.64106205,590.01,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608091738,0.30208475,590.0,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608097343,0.3389773,590.01,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608097549,0.30208898,590.0,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608098947,0.3389773,590.01,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608099247,0.30208416,590.0,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608100548,0.3389773,590.01,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608100746,0.30206536,590.0,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608103753,0.33898305,590.0,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608104051,0.30209467,589.99,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608104253,0.64108346,589.99,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608104452,0.30209467,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608104853,0.64108921,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608105053,0.30209467,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608106952,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608107151,0.30211552,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608108561,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608108755,0.30209862,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608115066,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608115266,0.30209508,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608118369,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608118571,0.30207106,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608122773,0.30206848,589.96,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608123074,0.30206876,589.95,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608123271,0.30206876,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608124369,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608124570,0.30206688,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608127578,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608127778,0.30203183,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608129178,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608129378,0.30203419,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608138190,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608138794,0.30200475,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608138992,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608146196,0.30201003,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608146692,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608147995,0.30201041,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608148699,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608148900,0.30200971,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608150296,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608150501,0.30201077,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608156806,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608157006,0.30199504,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608160010,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608160210,0.30197257,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608160412,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608161508,0.30196336,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608161712,0.30196337,589.96,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608161907,0.30196337,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608162113,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608181630,0.30195387,589.97,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608182131,0.33899454,589.98,589.15,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744608186727,0.33899454,589.98,589.16,0.31173418]
["bitfinex-derivatives","BNBF0:USTF0",1744608187233,0.33899454,589.98,589.13,0.31173418]
["bitfinex-derivatives","BNBF0:USTF0",1744608187432,0.33899454,589.98,589.14,0.31173418]
["bitfinex-derivatives","BNBF0:USTF0",1744608187627,0.33899454,589.98,589.13,0.31173418]
["bitfinex-derivatives","BNBF0:USTF0",1744608188228,0.33899454,589.98,589.14,0.31173418]
["bitfinex-derivatives","BNBF0:USTF0",1744608188428,0.33899454,589.98,589.12,0.2951291]
["bitfinex-derivatives","BNBF0:USTF0",1744608188628,0.33899454,589.98,589.13,0.31173418]
["bitfinex-derivatives","BNBF0:USTF0",1744608189531,0.33899454,589.98,589.14,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744608189834,0.33899454,589.98,589.15,0.31173418]
["bitfinex-derivatives","BNBF0:USTF0",1744608190226,0.33899454,589.98,589.16,0.31173623]
["bitfinex-derivatives","BNBF0:USTF0",1744608190430,0.33899454,589.98,589.15,0.85373623]
["bitfinex-derivatives","BNBF0:USTF0",1744608190630,0.33899454,589.98,589.16,1.01473623]
["bitfinex-derivatives","BNBF0:USTF0",1744608190828,0.33899454,589.98,589.17,0.31173623]
["bitfinex-derivatives","BNBF0:USTF0",1744608193637,1.29090018,590.37,589.17,0.31173623]
["bitfinex-derivatives","BNBF0:USTF0",1744608193836,0.30191477,590.36,589.17,0.31173623]
["bitfinex-derivatives","BNBF0:USTF0",1744608195439,1.29090018,590.35,589.17,0.31173623]
["bitfinex-derivatives","BNBF0:USTF0",1744608195638,0.30191477,590.34,589.17,0.31173623]
["bitfinex-derivatives","BNBF0:USTF0",1744608198042,1.29090018,590.42,589.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744608198240,0.64063562,590.41,589.17,0.31170975]
["bitfinex-derivatives","BNBF0:USTF0",1744608198441,0.64064136,590.4,589.17,0.31170975]
["bitfinex-derivatives","BNBF0:USTF0",1744608198641,0.30188798,590.39,589.17,0.31170975]
["bitfinex-derivatives","BNBF0:USTF0",1744608198941,0.30188798,590.39,589.16,2.72260421]
["bitfinex-derivatives","BNBF0:USTF0",1744608199643,0.30188798,590.39,589.17,0.31171041]
["bitfinex-derivatives","BNBF0:USTF0",1744608200143,0.30188798,590.39,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744608200346,0.30188798,590.39,589.19,0.31171041]
["bitfinex-derivatives","BNBF0:USTF0",1744608200643,0.30188798,590.39,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744608201443,0.30188798,590.39,589.21,0.31168191]
["bitfinex-derivatives","BNBF0:USTF0",1744608201639,0.30188798,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608202946,0.30186203,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608203143,0.30186203,590.37,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608203343,0.30186203,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608203543,0.30186203,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608203739,0.30186203,590.37,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608203944,0.30186203,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608204142,0.30186203,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608204344,0.30186203,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608204543,0.30186202,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608204746,0.30186202,590.37,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608204945,0.30186202,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608205147,0.30186202,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608205343,0.33875338,590.4,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608205344,0.30186202,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608205544,0.30186202,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744608205745,0.30186202,590.39,589.23,0.31168377]
["bitfinex-derivatives","BNBF0:USTF0",1744608205945,0.30186202,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608206142,0.30186158,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608206342,0.30186158,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608206541,0.30186158,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608206745,0.30186158,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608206943,0.30186158,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608207144,0.30186158,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608207446,0.33875338,590.4,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608207447,0.30186158,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608207647,0.30186158,590.37,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608207845,0.30186158,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608208042,0.30186158,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608208244,0.30186158,590.37,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608208443,0.30186158,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608210850,0.33875338,590.4,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608211044,0.3018621,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608212652,0.33875338,590.4,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608212653,0.30187052,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744608212853,0.30187052,590.37,589.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744608213052,0.30187052,590.39,589.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744608213248,0.30187052,590.38,589.26,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744608213448,0.30187052,590.39,589.26,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744608213754,0.30187052,590.38,589.26,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744608214055,0.30187052,590.37,589.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744608214254,0.30187052,590.39,589.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744608215955,0.30187052,590.39,589.28,0.31170151]
["bitfinex-derivatives","BNBF0:USTF0",1744608217558,0.30187052,590.39,589.28,1.03470151]
["bitfinex-derivatives","BNBF0:USTF0",1744608217753,0.30187052,590.39,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608218959,0.30190333,590.38,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608219158,0.30190333,590.39,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608219357,0.30190333,590.38,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608219553,0.30190333,590.37,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608219755,0.30190333,590.39,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608219959,0.30190333,590.38,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608220262,0.33875338,590.4,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608220263,0.30190333,590.37,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608220455,0.30190333,590.39,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608220659,0.30190333,590.38,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608220859,0.30190333,590.39,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608221061,0.30190333,590.38,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608221360,0.30190333,590.37,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608221655,0.64067966,590.36,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608221859,0.30190333,590.35,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608222061,0.3019331,590.34,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608222463,0.3019331,590.35,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608222661,0.3019331,590.34,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608222863,0.3019331,590.35,589.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744608223157,0.33878781,590.34,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608223362,0.3019331,590.33,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608225262,0.30193601,590.32,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608225471,0.30193601,590.33,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608225763,0.30193601,590.32,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608226064,0.30193601,590.31,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608226265,0.30193601,590.3,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608226564,0.30193601,590.29,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608226761,0.30193601,590.33,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608227562,0.33879929,590.32,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608227766,0.30193601,590.31,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608227962,0.33881077,590.3,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608228166,0.30193601,590.29,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608228361,0.33881077,590.3,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608228568,0.30194263,590.29,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608228764,0.64075914,590.29,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608228965,0.30194263,590.28,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608229368,0.33881651,590.29,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608229561,0.30194503,590.28,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608229967,0.33881651,590.29,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608230167,0.30194656,590.28,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608231469,0.64076881,590.28,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608231670,0.30194656,590.27,589.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608233171,0.33882225,590.28,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608233367,0.30194726,590.27,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608234668,0.33882225,590.28,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608234964,0.30195463,590.27,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608236269,0.33882225,590.28,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608236464,0.30195717,590.27,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608237869,0.33882225,590.28,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608238070,0.30196696,590.27,589.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744608238771,0.30196696,590.27,589.28,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744608239571,0.30195519,590.26,589.28,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744608239867,0.30195519,590.25,589.28,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744608240065,0.30195519,590.27,589.28,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744608244269,0.33882225,590.28,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608244474,0.30195695,590.27,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608245871,0.33882225,590.28,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608246076,0.30195211,590.26,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608246375,0.30195211,590.25,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608246670,0.30195211,590.24,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608246874,0.30195211,590.27,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608247374,0.33882225,590.28,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608247568,0.3019517,590.27,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608249077,0.30195223,590.26,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608249278,0.30195223,590.25,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608249471,0.30195223,590.27,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608249676,0.30195223,590.26,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608249872,0.30195223,590.27,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608250076,0.30195223,590.26,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608250276,0.30195223,590.27,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608254278,0.30195223,590.26,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608254482,1.29090018,590.24,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608254783,0.30195223,590.23,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608256582,1.29090018,590.24,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608256883,0.30196442,590.23,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608257382,1.29090018,590.2,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608257579,0.30196442,590.19,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608258085,1.29090018,590.2,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608258283,0.30196434,590.19,589.28,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744608259387,0.30196434,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608259688,1.29090018,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608259888,0.30195882,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608260288,0.30195882,590.26,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608260589,0.64079829,590.25,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608260887,0.64080403,590.24,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608261088,0.64080977,590.23,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608261290,0.3019754,590.22,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608262782,0.33885095,590.23,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608262981,0.30197749,590.22,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608263185,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608263382,0.30197749,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608265790,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608265990,0.3019716,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608267486,0.30196448,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608267686,0.30196448,590.18,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608267885,0.30196448,590.17,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608268087,0.30196448,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608268287,0.30196448,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608268491,0.30196448,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608268691,0.30196448,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608268894,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608269093,0.30196065,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608270393,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608270590,0.30196241,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608271994,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608272189,0.30196266,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608273595,1.59286284,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608273793,0.30196266,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608275897,1.59286284,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608276091,0.30196266,590.18,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608281294,1.29090018,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608281502,0.30196591,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608285903,1.29090018,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608286110,0.30196054,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608287806,0.30196054,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608288109,0.30196054,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608288302,0.30196054,590.18,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608288501,0.30196054,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608288703,0.30196054,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608289009,0.30196054,590.18,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608289308,0.30196054,590.17,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608289509,0.30196054,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608289709,0.30196054,590.16,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608289904,1.62976261,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608290104,0.30194817,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608290909,1.62976261,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608292112,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608305225,0.30191528,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608307028,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608307227,0.30192625,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608310129,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608310330,0.30192599,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608313133,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608313333,0.30192693,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608313533,0.30192693,590.18,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608313733,0.30192693,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608314035,0.30192693,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608314233,0.30192693,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608316234,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608316434,0.30195487,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608319231,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608319436,0.30195424,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608322333,0.33886243,590.21,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608322539,0.30195726,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608328443,0.64082544,590.2,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608328637,0.33887392,590.19,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608328840,0.30195726,590.18,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608329041,0.3388854,590.17,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608329341,0.30195726,590.16,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608329541,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608329741,0.30195726,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608331738,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608331943,0.30186922,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608341251,0.3018704,590.13,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608341450,0.3018704,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608342749,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608343051,0.30188521,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608345848,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608346052,0.30189411,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608347451,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608347652,0.3019052,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608348954,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608349155,0.30189978,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608350558,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608354264,0.30190509,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608363073,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608363271,0.30192643,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608363968,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608364168,0.30191881,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608367876,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608368078,0.30199839,590.13,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608368270,0.30199839,590.12,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608368475,0.30199839,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608369276,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608369473,0.30198875,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608370979,0.33889689,590.15,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608371178,0.3019681,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608374282,0.64087073,590.14,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608374482,0.3019681,590.13,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608374782,0.33891411,590.12,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608374982,0.3019681,590.11,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608375183,0.3389256,590.1,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608375483,0.3019681,590.09,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608375983,0.33893709,590.08,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608376183,0.3019681,590.07,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608376384,0.33894858,590.06,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608376586,0.3019681,590.05,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608376786,0.33896007,590.04,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608376987,0.3019681,590.03,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608377386,0.33897156,590.02,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608377580,0.30171673,590.01,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608377781,0.33897156,590.02,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608379689,0.30140386,590.01,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608379988,0.33898305,590.0,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608380182,0.30140386,589.99,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608380382,0.33899454,589.98,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608380582,0.30141642,589.97,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608380988,0.33900603,589.96,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608381189,0.30141642,589.95,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608383692,0.33900603,589.96,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608383890,0.30151352,589.95,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608385290,0.33900603,589.96,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608385491,0.30150735,589.95,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608388497,0.33900603,589.96,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608388693,0.30153998,589.95,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608389289,0.33901752,589.94,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608389492,0.30153998,589.93,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608389689,0.33902902,589.92,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608389890,0.30153998,589.91,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608390197,0.33904051,589.9,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608390392,0.30153998,589.89,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608390596,0.33905201,589.88,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608390789,0.30153998,589.87,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608390992,0.3390635,589.86,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608391192,0.30153998,589.85,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608391694,0.339075,589.84,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608391898,0.30153998,589.83,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608393300,0.339075,589.84,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608393493,0.30145591,589.83,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608394898,0.339075,589.84,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608395199,0.30147226,589.83,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608396601,0.339075,589.84,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608403703,0.3014756,589.83,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608404601,0.3390865,589.82,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608404802,0.3014756,589.81,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608405105,0.33909799,589.8,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608405307,0.3014756,589.79,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608405509,0.33910949,589.78,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608405806,0.3014756,589.77,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608406511,0.64059084,589.77,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608406803,0.3014756,589.76,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608407907,0.64059659,589.76,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608408103,0.64060234,589.75,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608408306,0.64060809,589.74,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608408506,0.3014756,589.73,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608409203,0.30146308,589.72,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608409406,0.30146308,589.71,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608409605,0.30146308,589.7,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608409905,0.30146308,589.69,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608410108,0.30146308,589.73,589.28,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744608410301,0.30146308,589.73,587.9,1.08121012]
["bitfinex-derivatives","BNBF0:USTF0",1744608410501,0.30146308,589.73,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744608410807,0.3015222,589.72,587.93,0.31204317]
["bitfinex-derivatives","BNBF0:USTF0",1744608411005,0.3015222,589.73,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744608411304,0.3015222,589.73,587.96,0.31204317]
["bitfinex-derivatives","BNBF0:USTF0",1744608411507,0.3015222,589.73,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744608411807,0.3015222,589.73,587.99,0.31204317]
["bitfinex-derivatives","BNBF0:USTF0",1744608412102,0.3015222,589.73,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744608412303,0.33913249,589.74,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744608412509,0.30151849,589.73,588.02,1.85204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608412708,0.30151849,589.73,588.03,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608412908,0.30151849,589.73,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744608413103,0.30151849,589.73,588.06,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608413303,0.30151849,589.73,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744608413508,0.30151849,589.73,588.09,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608413710,0.30151849,589.73,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744608414009,0.30151849,589.73,588.12,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608414208,0.30151849,589.73,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744608414408,0.30151849,589.73,588.15,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608414709,0.30151849,589.73,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744608414908,0.30151849,589.73,588.18,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608415509,0.30151849,589.73,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744608415704,0.30151849,589.73,588.21,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608415906,0.30151849,589.73,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744608416103,0.30151849,589.73,588.24,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608416407,0.30151849,589.73,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744608416610,0.30151849,589.73,588.27,0.31204698]
["bitfinex-derivatives","BNBF0:USTF0",1744608418411,0.30151849,589.73,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744608418603,0.33913249,589.74,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744608418804,0.30153604,589.73,588.3,0.31203628]
["bitfinex-derivatives","BNBF0:USTF0",1744608419007,0.30153604,589.73,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744608419306,0.33913249,589.74,588.33,0.31203628]
["bitfinex-derivatives","BNBF0:USTF0",1744608419506,0.33913249,589.74,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744608419810,0.33913249,589.74,588.36,0.31203628]
["bitfinex-derivatives","BNBF0:USTF0",1744608420012,0.33913249,589.74,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744608420405,0.30156559,589.73,588.39,0.31200936]
["bitfinex-derivatives","BNBF0:USTF0",1744608420705,0.30156559,589.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744608420913,0.30156559,589.73,588.41,0.31200936]
["bitfinex-derivatives","BNBF0:USTF0",1744608421105,0.33913249,589.74,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744608421511,0.30161059,589.73,588.44,0.31200869]
["bitfinex-derivatives","BNBF0:USTF0",1744608421707,0.30161059,589.73,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744608421909,0.30161059,589.73,588.46,0.31200869]
["bitfinex-derivatives","BNBF0:USTF0",1744608422110,0.30161059,589.73,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744608423011,0.30161059,589.73,588.48,0.31200238]
["bitfinex-derivatives","BNBF0:USTF0",1744608423209,0.30161059,589.73,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744608424112,0.33913249,589.74,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744608424308,0.30174784,589.73,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744608425413,0.30174784,589.73,588.5,0.31200596]
["bitfinex-derivatives","BNBF0:USTF0",1744608425613,0.30174784,589.73,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744608425912,0.30174784,589.73,588.52,0.31200596]
["bitfinex-derivatives","BNBF0:USTF0",1744608426113,0.30174784,589.73,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744608426312,0.30174784,589.73,588.54,0.31200596]
["bitfinex-derivatives","BNBF0:USTF0",1744608426512,0.30174784,589.73,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744608426713,0.30174784,589.73,588.56,0.31200596]
["bitfinex-derivatives","BNBF0:USTF0",1744608426912,0.30174784,589.73,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744608428715,0.33913249,589.74,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744608431319,0.33913249,589.74,588.58,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744608431520,0.33913249,589.74,588.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608433522,0.33913249,589.74,588.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608438422,0.30186264,589.73,588.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608438621,0.30185075,589.72,588.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608438821,0.30185075,589.73,588.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608440121,0.33913249,589.74,588.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608440315,0.30183809,589.73,588.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744608444727,0.30183809,589.73,588.59,0.8397951]
["bitfinex-derivatives","BNBF0:USTF0",1744608445029,0.30183809,589.73,588.6,0.88178933]
["bitfinex-derivatives","BNBF0:USTF0",1744608445228,0.30183809,589.73,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608446529,0.3018495,589.72,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608446730,0.3018495,589.73,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608446931,0.3018495,589.72,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608447128,0.3018495,589.71,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608447328,0.3018495,589.73,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608447526,0.3018495,589.72,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608447729,0.3018495,589.73,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608447928,0.33913249,589.74,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608448131,0.30184527,589.73,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744608449334,0.30184527,589.73,588.62,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744608449531,0.33913249,589.74,588.62,1.09477778]
["bitfinex-derivatives","BNBF0:USTF0",1744608449734,0.30177121,589.73,588.62,1.09477778]
["bitfinex-derivatives","BNBF0:USTF0",1744608452336,0.30177121,589.73,588.63,0.31200685]
["bitfinex-derivatives","BNBF0:USTF0",1744608452734,0.33913249,589.74,588.62,1.09477778]
["bitfinex-derivatives","BNBF0:USTF0",1744608452938,0.30177037,589.73,588.63,0.3120059]
["bitfinex-derivatives","BNBF0:USTF0",1744608453140,0.30177037,589.73,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744608453341,0.30177037,589.73,588.65,0.3120059]
["bitfinex-derivatives","BNBF0:USTF0",1744608453640,0.30177037,589.73,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744608453840,0.30177037,589.73,588.67,0.3120059]
["bitfinex-derivatives","BNBF0:USTF0",1744608455741,0.30177037,589.73,588.67,0.65175482]
["bitfinex-derivatives","BNBF0:USTF0",1744608455938,0.30177037,589.73,588.68,0.3120059]
["bitfinex-derivatives","BNBF0:USTF0",1744608456536,0.30177037,589.73,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608456741,0.30177037,589.73,588.7,0.3120059]
["bitfinex-derivatives","BNBF0:USTF0",1744608459243,0.30186866,589.72,588.71,0.31191509]
["bitfinex-derivatives","BNBF0:USTF0",1744608459445,0.30186866,589.73,588.7,0.31191509]
["bitfinex-derivatives","BNBF0:USTF0",1744608459647,0.30186866,589.73,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744608459851,0.30186866,589.73,588.72,0.31191509]
["bitfinex-derivatives","BNBF0:USTF0",1744608460050,0.30186866,589.73,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744608460349,0.30186866,589.73,588.74,0.31191509]
["bitfinex-derivatives","BNBF0:USTF0",1744608460549,0.30186866,589.73,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744608460949,0.30186866,589.73,588.76,0.31191509]
["bitfinex-derivatives","BNBF0:USTF0",1744608461152,0.30186866,589.73,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744608461345,0.30186866,589.73,588.78,0.31191509]
["bitfinex-derivatives","BNBF0:USTF0",1744608461546,0.30186866,589.73,588.78,0.65160054]
["bitfinex-derivatives","BNBF0:USTF0",1744608461748,0.30186866,589.73,588.79,0.31191509]
["bitfinex-derivatives","BNBF0:USTF0",1744608462250,0.33913249,589.74,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744608462450,0.33913249,589.74,588.79,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744608463752,0.33913249,589.74,588.79,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744608464548,0.33913249,589.74,588.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744608476653,0.33913249,589.74,588.79,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1744608477055,0.33913249,589.74,588.79,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744608482061,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608482855,0.30165233,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608484161,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608503380,0.30170309,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608504280,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608505781,0.30169729,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608506379,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608506576,0.30170002,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608511188,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608511388,0.30156455,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608514291,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608514491,0.30155738,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608517495,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608517695,0.30155618,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608518994,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608519296,0.30155116,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608520593,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608520793,0.30155096,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608522196,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608522495,0.30150916,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608523696,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608523889,0.30151265,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608526897,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608527097,0.30152229,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608531600,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608531901,0.30152121,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608533104,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608533409,0.30152382,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608534710,0.33913249,589.74,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608534907,0.30152378,589.73,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608537913,0.339144,589.72,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608538112,0.30146733,589.71,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608538312,0.3391555,589.7,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608538612,0.30146733,589.69,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608538812,0.64062858,589.69,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608539012,0.30146733,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608539512,0.33916125,589.69,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608539712,0.30147291,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608543714,0.33916125,589.69,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608543914,0.3014878,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608544515,0.33916125,589.69,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608544716,0.30151229,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608545410,0.33916125,589.69,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608545615,0.30151849,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608546916,0.33916125,589.69,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608547218,0.30148464,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608549413,0.64065164,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608549620,0.30148464,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608551720,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608552020,0.30136752,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608553419,0.30137109,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608553620,0.30137109,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608558025,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608558226,0.30137631,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608562832,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608563029,0.30138582,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608564324,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608564530,0.30138467,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608569135,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608569336,0.30138174,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608575436,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608575737,0.30138061,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608576244,1.29327365,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608576442,0.30138061,589.65,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608578842,1.59465426,589.65,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608579040,0.30138061,589.64,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608581941,0.30129261,589.63,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608582143,0.30129261,589.65,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608582445,0.30129261,589.64,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608582740,0.30129261,589.63,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608582943,0.30129261,589.62,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608583145,0.30129261,589.61,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608583338,0.30129261,589.65,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608583538,0.30129261,589.64,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608583743,0.30129261,589.63,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608584041,0.30129261,589.62,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608584245,0.30129261,589.65,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608584442,0.30129261,589.64,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608584646,0.30129261,589.65,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608586544,0.30129261,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608589351,0.30129261,589.65,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608589651,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608589849,0.30132209,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608591151,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608591346,0.30132983,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608591552,0.30132659,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608591748,0.30132659,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608591948,0.30132659,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608592147,0.30132659,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608592346,0.30132659,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608592551,0.30132659,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608592852,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608593053,0.30135045,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608594449,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608594647,0.30135867,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608596053,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608596253,0.30135296,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608597755,0.30135742,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608597956,0.30135742,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608599357,0.30135149,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608599558,0.30135149,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608600660,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608600853,0.3013566,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608601860,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608602061,0.30140431,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608608166,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608608366,0.30140395,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608611368,0.30141011,589.66,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608611572,0.30141011,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608612869,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608613070,0.30146694,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608613467,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608614471,0.30146411,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608615970,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608616170,0.30146464,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608620774,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608620974,0.30142554,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608622369,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608622575,0.30146628,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608625576,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608625777,0.30147683,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608627179,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608627374,0.30145932,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608631885,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608632084,0.30131151,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608635081,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608635290,0.30126654,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608638485,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608638980,0.30123087,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608639878,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608640185,0.30121598,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608642988,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608643188,0.30127242,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608644589,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608644789,0.30131536,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608647794,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608648095,0.30128737,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608649398,0.339167,589.68,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608649595,0.30129993,589.67,588.79,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744608650398,0.30129993,589.67,588.8,0.3119449]
["bitfinex-derivatives","BNBF0:USTF0",1744608650998,0.30129993,589.67,588.31,0.3119449]
["bitfinex-derivatives","BNBF0:USTF0",1744608651198,0.30129993,589.67,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744608651498,0.30129993,589.67,588.34,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608651698,0.30129993,589.67,588.35,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608651998,0.30129993,589.67,588.36,0.65187245]
["bitfinex-derivatives","BNBF0:USTF0",1744608652293,0.30129993,589.67,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744608652498,0.30129993,589.67,588.39,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608652892,0.30129993,589.67,588.4,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608653094,0.30129993,589.67,588.41,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608653295,0.30129993,589.67,588.42,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608653495,0.30129993,589.67,588.43,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608653700,0.30129993,589.67,588.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744608653999,0.30129993,589.67,588.43,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608654395,0.30129993,589.67,588.43,1.18494452]
["bitfinex-derivatives","BNBF0:USTF0",1744608654601,0.30129993,589.67,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744608654899,0.30129993,589.67,588.46,0.31194452]
["bitfinex-derivatives","BNBF0:USTF0",1744608655797,0.339167,589.68,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744608655993,0.30132483,589.67,588.46,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608657602,0.30132483,589.67,588.47,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608657803,0.30132483,589.67,588.48,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608658098,0.30132483,589.67,588.49,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608658303,0.30132483,589.67,588.46,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608658504,0.30132483,589.67,588.47,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608658702,0.30132483,589.67,588.46,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608658901,0.30132483,589.67,588.47,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608659099,0.30132483,589.67,588.46,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608659298,0.30132483,589.67,588.47,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608659600,0.30132483,589.67,588.48,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608659801,0.30132483,589.67,588.49,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608660002,0.30132483,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744608660202,0.30132483,589.67,588.52,0.31194359]
["bitfinex-derivatives","BNBF0:USTF0",1744608660700,0.339167,589.68,588.53,0.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1744608660903,0.30131176,589.67,588.52,0.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1744608661101,0.30131176,589.67,588.54,0.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1744608661401,0.30131176,589.67,588.55,0.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1744608661601,0.30131176,589.67,588.44,0.29542474]
["bitfinex-derivatives","BNBF0:USTF0",1744608661602,0.30131176,589.67,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744608661806,0.30131176,589.67,588.56,0.65175606]
["bitfinex-derivatives","BNBF0:USTF0",1744608662007,0.30131176,589.67,588.57,0.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1744608662207,0.30131176,589.67,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744608662506,0.30131176,589.67,588.59,0.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1744608662710,0.30131176,589.67,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744608663004,0.30131176,589.67,588.61,0.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1744608663208,0.30131176,589.67,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744608663605,0.30123602,589.66,588.63,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1744608663806,0.30123602,589.67,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744608664006,0.30123602,589.67,588.65,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1744608665104,0.339167,589.68,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744608665309,0.30123891,589.67,588.65,0.31194131]
["bitfinex-derivatives","BNBF0:USTF0",1744608665512,0.30123891,589.67,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744608665711,0.30123891,589.67,588.67,0.31194131]
["bitfinex-derivatives","BNBF0:USTF0",1744608665907,0.30123891,589.67,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744608666112,0.30123891,589.67,588.69,0.31194131]
["bitfinex-derivatives","BNBF0:USTF0",1744608666412,0.30123891,589.67,588.69,0.65167869]
["bitfinex-derivatives","BNBF0:USTF0",1744608666609,0.30123891,589.67,588.7,0.31194131]
["bitfinex-derivatives","BNBF0:USTF0",1744608668012,0.339167,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608668213,0.30114813,589.67,588.7,0.3119505]
["bitfinex-derivatives","BNBF0:USTF0",1744608668413,0.339167,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608668611,0.30114928,589.67,588.7,0.31194852]
["bitfinex-derivatives","BNBF0:USTF0",1744608670113,0.30114928,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608670114,0.339167,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608670312,0.30119391,589.67,588.7,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744608671617,0.339167,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608671817,0.30122231,589.67,588.7,0.31195928]
["bitfinex-derivatives","BNBF0:USTF0",1744608672017,0.30122231,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608672215,0.30122231,589.67,588.7,0.31195878]
["bitfinex-derivatives","BNBF0:USTF0",1744608674019,0.30122231,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608674518,0.30122231,589.67,588.7,0.31195876]
["bitfinex-derivatives","BNBF0:USTF0",1744608674718,0.30122231,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608675018,0.3012209,589.66,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608675219,0.3012209,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608675420,0.339167,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608676120,0.30124508,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608677418,0.339167,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744608679327,0.339167,589.68,588.7,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744608682427,0.339167,589.68,588.71,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744608684333,0.339167,589.68,588.72,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744608687136,0.339167,589.68,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744608687536,0.339167,589.68,588.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744608689937,0.30127209,589.67,588.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744608695238,0.30127209,589.67,588.75,0.31195853]
["bitfinex-derivatives","BNBF0:USTF0",1744608695744,0.339167,589.68,588.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744608696038,0.30128725,589.67,588.75,0.31196283]
["bitfinex-derivatives","BNBF0:USTF0",1744608697443,0.30128725,589.67,588.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744608698941,0.30128725,589.67,588.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744608699746,0.30128725,589.67,588.78,0.31196385]
["bitfinex-derivatives","BNBF0:USTF0",1744608700543,0.339167,589.68,588.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744608700748,0.30129332,589.67,588.78,0.31196507]
["bitfinex-derivatives","BNBF0:USTF0",1744608701747,0.30129332,589.67,588.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744608702042,0.30129332,589.67,588.78,0.31196662]
["bitfinex-derivatives","BNBF0:USTF0",1744608702847,0.30129332,589.67,588.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744608703047,0.30129332,589.67,588.78,0.3119656]
["bitfinex-derivatives","BNBF0:USTF0",1744608703750,0.339167,589.68,588.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744608703944,0.30128811,589.67,588.78,0.31196604]
["bitfinex-derivatives","BNBF0:USTF0",1744608704545,0.30128811,589.67,588.78,0.86496604]
["bitfinex-derivatives","BNBF0:USTF0",1744608704745,0.30128811,589.67,588.78,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744608705349,0.339167,589.68,588.78,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744608705648,0.30127594,589.67,588.78,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744608711953,0.30127594,589.67,588.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744608714958,0.339167,589.68,588.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744608715255,0.3012497,589.67,588.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744608716656,0.3012497,589.67,588.78,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744608716857,0.3012497,589.67,588.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744608722559,0.339167,589.68,588.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744608722761,0.30110733,589.67,588.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744608724862,0.30110733,589.67,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608728368,0.3391785,589.66,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608728568,0.30110733,589.65,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608728961,0.3391785,589.66,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608729164,0.33919001,589.64,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608729366,0.3010273,589.63,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608729562,0.33920151,589.62,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608729765,0.3010273,589.61,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608729968,0.64023457,589.61,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608730160,0.3010273,589.6,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608730361,0.64024032,589.6,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608730562,0.3010273,589.59,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608730866,0.64024607,589.59,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608731067,0.3010273,589.58,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608732169,0.64025183,589.58,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608732370,0.3010273,589.57,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608732666,0.33923604,589.56,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608732868,0.3010273,589.55,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608733268,0.64026909,589.55,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608733470,0.3010273,589.54,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608733770,0.33924179,589.55,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608733964,0.30098977,589.54,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608735171,0.64023731,589.54,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608735371,0.3392533,589.53,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608745378,0.30097018,589.52,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608745977,0.33926481,589.51,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608746178,0.30097018,589.5,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608746380,0.64024074,589.5,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608746678,0.30097018,589.49,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608747173,0.33928207,589.48,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608747378,0.30097018,589.47,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608748379,0.64025801,589.47,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608748573,0.30097018,589.46,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608757589,0.33928783,589.47,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608757790,0.30083171,589.46,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608768697,0.33928783,589.47,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608768990,0.30085434,589.46,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608777602,0.33928783,589.47,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608787511,0.30105242,589.46,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608787711,0.33929934,589.45,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608787912,0.30105242,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608788509,0.30101835,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608788711,0.30101835,589.42,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608788908,0.30101835,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608789210,0.30101835,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608789409,0.30101835,589.42,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608789613,0.30101835,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608789810,0.30101835,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608792313,0.3393051,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608792513,0.30103044,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608793919,0.3393051,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608794119,0.30102661,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608805225,0.3393051,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608805419,0.30098523,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608806721,0.3393051,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608806926,0.3009864,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608808328,0.3393051,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608808628,0.30100944,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608817938,0.3393051,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608818132,0.30109234,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608824244,0.3393051,589.44,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608824542,0.30108365,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608833947,0.30107993,589.42,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608834246,0.30107993,589.41,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608834442,0.30107993,589.43,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608840054,0.33931661,589.42,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608840254,0.30103616,589.41,588.78,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744608842964,0.30103616,589.41,588.78,3.82407378]
["bitfinex-derivatives","BNBF0:USTF0",1744608843165,0.30103616,589.41,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608844468,0.33931661,589.42,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608844662,0.30036151,589.41,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608844862,0.33932813,589.4,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608845059,0.30036151,589.39,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608846662,0.59596693,589.39,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608846960,0.30036151,589.38,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608848168,0.3393454,589.37,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608848363,0.30036151,589.36,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608848562,0.33935691,589.35,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608848768,0.30036151,589.34,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608848964,0.33936843,589.33,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608849563,0.30029112,589.32,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608849770,0.33937995,589.31,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608849963,0.30029112,589.3,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608850268,0.33939147,589.29,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608850469,0.30029112,589.28,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608850670,0.33940299,589.27,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608850969,0.30029112,589.26,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608851162,0.3394145,589.25,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608851367,0.30029112,589.24,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608851568,0.33942603,589.23,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608851770,0.30029112,589.22,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608851969,0.33943755,589.21,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608852269,0.30029112,589.2,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608852462,0.33943755,589.21,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608860573,0.30029379,589.2,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608860873,0.33944907,589.19,588.78,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744608861072,0.30029379,589.18,588.78,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744608861272,0.63974862,589.18,587.11,0.64549887]
["bitfinex-derivatives","BNBF0:USTF0",1744608861472,0.30029379,589.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744608861670,0.30029379,589.17,587.22,0.3123075]
["bitfinex-derivatives","BNBF0:USTF0",1744608861869,0.33945483,589.18,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744608862072,0.30029572,589.17,587.25,0.31230733]
["bitfinex-derivatives","BNBF0:USTF0",1744608862275,0.30029572,589.17,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744608862471,0.30029572,589.17,587.28,0.31230733]
["bitfinex-derivatives","BNBF0:USTF0",1744608862675,0.30029572,589.17,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744608862875,0.30029572,589.17,587.31,0.31230733]
["bitfinex-derivatives","BNBF0:USTF0",1744608863075,0.30029572,589.17,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744608863275,0.30029572,589.17,587.34,0.31230733]
["bitfinex-derivatives","BNBF0:USTF0",1744608863476,0.30029399,589.16,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744608863675,0.30029399,589.17,587.37,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608863877,0.33945483,589.18,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744608864078,0.33945483,589.18,587.4,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608864379,0.33945483,589.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744608864578,0.33945483,589.18,587.43,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608864775,0.33945483,589.18,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744608865179,0.33945483,589.18,587.46,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608865380,0.33945483,589.18,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744608865578,0.33945483,589.18,587.49,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608865881,0.33945483,589.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744608866179,0.33945483,589.18,587.52,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608866374,0.30018022,589.17,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744608866575,0.30018022,589.17,587.55,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608866778,0.30018022,589.17,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744608866974,0.30018022,589.17,587.58,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608867280,0.30018022,589.17,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744608867475,0.30018022,589.17,587.61,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608867679,0.30018022,589.17,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1744608867880,0.30018022,589.17,587.64,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608868082,0.30018022,589.17,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744608868277,0.30018022,589.17,587.67,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608868478,0.30018022,589.17,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744608868678,0.30018022,589.17,587.7,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608869484,0.30018022,589.17,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744608869683,0.30018022,589.17,587.73,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608870580,0.30018022,589.17,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744608870785,0.30018022,589.17,587.76,0.31231031]
["bitfinex-derivatives","BNBF0:USTF0",1744608870985,0.30018022,589.17,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744608871185,0.30014029,589.16,587.79,0.31230877]
["bitfinex-derivatives","BNBF0:USTF0",1744608871385,0.30014029,589.17,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744608871586,0.30014029,589.16,587.81,0.31230877]
["bitfinex-derivatives","BNBF0:USTF0",1744608871787,0.30014029,589.17,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744608871986,0.30014029,589.16,587.83,0.31230877]
["bitfinex-derivatives","BNBF0:USTF0",1744608872187,0.30014029,589.17,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744608872388,0.30014029,589.16,587.85,0.31230877]
["bitfinex-derivatives","BNBF0:USTF0",1744608872689,0.33945483,589.18,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744608872888,0.3001517,589.17,587.87,0.31230758]
["bitfinex-derivatives","BNBF0:USTF0",1744608873088,0.3001517,589.17,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744608873290,0.3001517,589.17,587.89,0.31230758]
["bitfinex-derivatives","BNBF0:USTF0",1744608873590,0.3001517,589.17,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744608873786,0.3001517,589.17,587.91,0.31230758]
["bitfinex-derivatives","BNBF0:USTF0",1744608873985,0.3001517,589.17,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744608874187,0.3001517,589.17,587.93,0.31230758]
["bitfinex-derivatives","BNBF0:USTF0",1744608874389,0.30015112,589.16,587.94,0.65247484]
["bitfinex-derivatives","BNBF0:USTF0",1744608874585,0.30015112,589.17,587.95,0.65246906]
["bitfinex-derivatives","BNBF0:USTF0",1744608874782,0.30015112,589.17,587.96,0.65246327]
["bitfinex-derivatives","BNBF0:USTF0",1744608874986,0.30015112,589.17,587.97,0.31230408]
["bitfinex-derivatives","BNBF0:USTF0",1744608875185,0.30015112,589.17,587.97,0.65245748]
["bitfinex-derivatives","BNBF0:USTF0",1744608875490,0.30015112,589.17,587.98,0.31230408]
["bitfinex-derivatives","BNBF0:USTF0",1744608875890,0.30015026,589.16,587.99,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608876087,0.30015026,589.17,587.98,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608876287,0.30015026,589.16,587.99,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608876588,0.30015026,589.15,588.0,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608876788,0.30015026,589.17,587.98,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608876988,0.30015026,589.16,587.99,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608877192,0.33945483,589.18,587.98,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608877193,0.30015026,589.17,587.98,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608877393,0.30015026,589.15,588.0,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608877694,0.30015026,589.14,588.01,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608877890,0.30015026,589.17,587.98,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608878089,0.30015026,589.16,588.02,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608878293,0.30015026,589.17,588.03,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608878493,0.30015026,589.17,588.04,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608878794,0.30015026,589.17,588.05,0.31230374]
["bitfinex-derivatives","BNBF0:USTF0",1744608879089,0.30014272,589.16,588.06,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608879290,0.30014272,589.17,588.03,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608879487,0.30014272,589.16,588.04,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608879688,0.30014272,589.17,588.03,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608879894,0.30014272,589.16,588.04,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608880093,0.30014272,589.17,588.03,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608880297,0.30014272,589.16,588.04,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608880588,0.30014272,589.17,588.03,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608880793,0.30014272,589.16,588.04,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608880994,0.30014272,589.15,588.05,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608881295,0.30014272,589.14,588.06,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608881487,0.30014272,589.17,588.03,0.31230227]
["bitfinex-derivatives","BNBF0:USTF0",1744608883496,0.33945483,589.18,588.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744608883693,0.30015661,589.17,588.03,0.31229702]
["bitfinex-derivatives","BNBF0:USTF0",1744608885196,0.30015335,589.16,588.04,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608885396,0.30015335,589.17,588.03,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608885596,0.30015335,589.16,588.04,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608885796,0.30015335,589.15,588.05,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608885990,0.30015335,589.14,588.06,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608886295,0.30015335,589.13,588.07,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608886591,0.30015335,589.17,588.05,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608886796,0.30015335,589.16,588.06,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608887096,0.30015335,589.15,588.07,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608887294,0.30015335,589.17,588.05,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608887596,0.30015335,589.16,588.06,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608887790,0.30015335,589.17,588.05,0.31230691]
["bitfinex-derivatives","BNBF0:USTF0",1744608888195,0.33945483,589.18,588.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744608888397,0.30013568,589.17,588.05,0.31230852]
["bitfinex-derivatives","BNBF0:USTF0",1744608889696,0.33945483,589.18,588.05,0.31230852]
["bitfinex-derivatives","BNBF0:USTF0",1744608889697,0.33945483,589.18,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608889896,0.30013441,589.17,588.06,0.3123081]
["bitfinex-derivatives","BNBF0:USTF0",1744608891398,0.30013592,589.16,588.07,0.3123092]
["bitfinex-derivatives","BNBF0:USTF0",1744608891698,0.30013592,589.15,588.08,0.3123092]
["bitfinex-derivatives","BNBF0:USTF0",1744608891898,0.30013592,589.17,588.06,0.3123092]
["bitfinex-derivatives","BNBF0:USTF0",1744608892197,0.28701004,589.16,588.07,0.3123092]
["bitfinex-derivatives","BNBF0:USTF0",1744608892397,0.33945483,589.18,588.06,0.3123092]
["bitfinex-derivatives","BNBF0:USTF0",1744608892597,0.33945483,589.18,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608892793,0.33945483,589.18,588.06,0.31231415]
["bitfinex-derivatives","BNBF0:USTF0",1744608892998,0.33945483,589.18,588.07,0.31231454]
["bitfinex-derivatives","BNBF0:USTF0",1744608893201,0.30011881,589.17,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608893399,0.33946635,589.16,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608893599,0.30011881,589.15,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608894401,0.33946635,589.16,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608894700,0.30011047,589.15,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608895901,0.33947788,589.14,588.05,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744608896101,0.30011047,589.13,588.05,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744608897500,0.33947788,589.14,588.05,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744608897704,0.33947788,589.14,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608909323,0.30006886,589.13,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608909519,0.30006639,589.12,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608909721,0.30006639,589.13,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608911123,0.30006596,589.12,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608911322,0.30006596,589.13,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608911524,0.30006596,589.12,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608911824,0.30006596,589.13,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608912025,0.30006596,589.12,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608912224,0.33949517,589.11,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608912425,0.30006596,589.1,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608912626,0.33949517,589.11,588.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744608914723,0.33949517,589.11,588.05,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744608915927,0.33949517,589.11,588.05,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744608918427,0.30016575,589.1,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608918924,0.63967722,589.09,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608919229,0.63968299,589.08,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608919430,0.30017053,589.07,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608919630,0.33952398,589.06,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608921532,0.30019153,589.05,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608921929,0.33952398,589.06,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608922234,0.30018561,589.05,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608922727,0.33953551,589.04,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608923029,0.30018561,589.03,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608931338,0.33953551,589.04,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608931534,0.30023556,589.03,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608936143,0.33953551,589.04,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608936343,0.30028231,589.03,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608942346,0.33953551,589.04,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608942547,0.30026626,589.02,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608942847,0.3002525,589.01,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608943149,0.3002525,589.03,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608943342,0.3002525,589.02,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608943542,0.3002525,589.03,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608943744,0.3002525,589.02,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608943942,0.3002525,589.01,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608944148,0.33953551,589.04,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608944343,0.30023926,589.03,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608945350,0.33954704,589.02,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608945551,0.30023926,589.01,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608945747,0.33954704,589.02,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608945946,0.30024977,589.01,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608946251,0.63980257,589.01,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608946447,0.63980834,589.0,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608946646,0.6398141,588.99,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608946850,0.63981987,588.98,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608947153,0.30024977,588.97,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608947351,0.3002027,588.96,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608947551,0.3002027,588.95,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608947752,0.3002027,588.97,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608948054,0.3002027,588.96,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608948253,0.3002027,588.97,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608948457,0.3002027,588.96,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608948650,0.3002027,588.97,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608948851,0.3395701,588.98,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608949051,0.300203,588.97,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608951759,0.33958163,588.96,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608951959,0.300203,588.95,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608952459,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608952655,0.300203,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608955257,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608955563,0.30023326,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608956860,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608966272,0.30030487,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608966672,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608966870,0.30029098,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608968275,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608968474,0.30026072,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608968876,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608969074,0.30026727,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608969875,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608970076,0.30026234,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608971476,0.30023671,588.92,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608971677,0.30023671,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608972379,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608972674,0.30024132,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608975983,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608976183,0.30025799,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608981986,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608982188,0.30037092,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608983589,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608983789,0.30037241,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608986592,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608986793,0.30036828,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608989596,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608989799,0.30035709,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608994304,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608994502,0.30034145,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608998902,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744608999106,0.30034307,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609002008,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609002209,0.30029363,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609002409,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609002609,0.30029155,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609005112,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609005412,0.30030285,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609012921,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609013120,0.30028521,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609029127,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609029332,0.3002661,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609029528,0.30026478,588.92,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609029725,0.30026478,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609032439,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609032634,0.30020176,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609033939,0.33959316,588.94,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609034341,0.30018179,588.93,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609035843,0.3396047,588.92,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609036039,0.30018179,588.91,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609036244,0.33961623,588.9,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609036440,0.30018179,588.89,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609037143,0.30015163,588.88,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609037439,0.30015163,588.87,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609037638,0.30015163,588.86,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609037839,0.30015163,588.85,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609038040,0.30015163,588.89,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609038239,0.30015163,588.88,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609038438,0.30015163,588.89,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609039445,0.33962776,588.88,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609039638,0.30015163,588.87,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609039839,0.3396393,588.86,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609040038,0.30015163,588.85,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609040239,0.33965083,588.84,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609040443,0.30015163,588.83,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609040643,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609040844,0.30015163,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609041544,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609051355,0.30014689,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609058859,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609072271,0.30015971,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609074973,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609075174,0.30016751,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609076673,0.30016345,588.8,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609076873,0.30016345,588.79,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609077074,0.30016345,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609077273,0.30016345,588.8,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609077473,0.30016345,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609077671,0.30016345,588.8,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609077873,0.30016345,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609078071,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609078271,0.30015191,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609082279,0.30016324,588.8,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609082482,0.30016324,588.79,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609082682,0.30016324,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609082979,0.30016324,588.8,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609083187,0.30016324,588.79,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609083382,0.30016324,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609085286,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609085480,0.30015185,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609089891,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609090093,0.30007824,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609091491,0.33966237,588.82,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609091692,0.30013064,588.81,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609092292,0.33967391,588.8,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609092486,0.30013064,588.79,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609092693,0.33968545,588.78,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609092892,0.30013064,588.77,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609093092,0.6398042,588.76,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609093288,0.33970276,588.75,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609093493,0.30010721,588.74,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609094187,0.3397143,588.73,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609094393,0.30010721,588.72,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609094590,0.33972584,588.71,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609094788,0.30010721,588.7,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609094993,0.33973738,588.69,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609095188,0.30010721,588.68,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609095394,0.33974892,588.67,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609095691,0.30010721,588.66,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609095892,0.33976046,588.65,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609096192,0.30006147,588.64,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609096389,0.33977201,588.63,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609096593,0.30006147,588.62,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609098894,0.33978355,588.61,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609099393,0.29996022,588.6,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609100994,0.3397951,588.59,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609101193,0.29996022,588.58,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609101388,0.33980665,588.57,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609101590,0.29996022,588.56,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609102187,0.33981819,588.55,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609102392,0.29996022,588.54,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609102589,0.33982974,588.53,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609102790,0.29996022,588.52,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609103694,0.33982974,588.53,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609103994,0.29996825,588.52,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609105198,0.33982974,588.53,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609105394,0.29997941,588.52,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609112902,0.33982974,588.53,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609113097,0.30002036,588.52,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609116005,0.33982974,588.53,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609116200,0.29997147,588.52,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609117501,0.33982974,588.53,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609117705,0.29990605,588.52,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609118407,0.33984129,588.51,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609118706,0.29990605,588.5,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609119001,0.33984129,588.51,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609119206,0.29990924,588.5,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609120206,0.33985284,588.49,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609120406,0.29990924,588.48,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609120706,0.33986439,588.47,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609120905,0.29990924,588.46,588.05,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1744609121206,0.33987594,588.45,587.21,0.29600772]
["bitfinex-derivatives","BNBF0:USTF0",1744609121401,0.29990924,588.44,587.21,0.29600772]
["bitfinex-derivatives","BNBF0:USTF0",1744609121906,0.33988749,588.43,587.21,0.29600772]
["bitfinex-derivatives","BNBF0:USTF0",1744609122102,0.29990924,588.42,587.21,0.29600772]
["bitfinex-derivatives","BNBF0:USTF0",1744609122309,0.33989904,588.41,587.21,0.29600772]
["bitfinex-derivatives","BNBF0:USTF0",1744609123508,0.33989904,588.41,587.22,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744609124209,0.33989904,588.41,587.23,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744609124402,0.33989904,588.41,587.23,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744609124807,0.33989904,588.41,587.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744609125008,0.33989904,588.41,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609126103,0.299889,588.4,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609126309,0.3399106,588.39,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609130112,0.29989534,588.38,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609131110,0.3399106,588.39,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609131310,0.29985536,588.38,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609131611,0.3399106,588.39,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609131911,0.29985201,588.38,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609132312,0.33992215,588.37,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609132511,0.29985201,588.36,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609132811,0.33993371,588.35,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609133012,0.29985201,588.34,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609133215,0.33994526,588.33,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609133416,0.29985201,588.32,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609134014,0.33995682,588.31,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609134210,0.29985201,588.3,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609134715,0.33995682,588.31,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609134915,0.63980618,588.3,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609135115,0.29984358,588.29,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609137817,0.3399626,588.3,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609138016,0.29983941,588.29,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609140519,0.3399626,588.3,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609145828,0.30000864,588.29,587.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744609146021,0.30000864,588.29,587.25,0.31271635]
["bitfinex-derivatives","BNBF0:USTF0",1744609146429,0.30000864,588.29,587.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744609146629,0.30000864,588.29,587.27,0.31271635]
["bitfinex-derivatives","BNBF0:USTF0",1744609146829,0.30000864,588.29,587.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744609148227,0.3399626,588.3,587.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744609148431,0.29999807,588.29,587.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744609149425,0.29999807,588.29,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609151334,0.3399626,588.3,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609151532,0.29998658,588.29,587.28,0.31272156]
["bitfinex-derivatives","BNBF0:USTF0",1744609151932,0.29998658,588.29,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609152132,0.29998658,588.29,587.28,0.31272153]
["bitfinex-derivatives","BNBF0:USTF0",1744609152929,0.3399626,588.3,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609153130,0.2999888,588.29,587.28,0.31272126]
["bitfinex-derivatives","BNBF0:USTF0",1744609153434,0.2999888,588.29,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609154637,0.29998474,588.28,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609154934,0.29998474,588.27,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609155134,0.29998474,588.29,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609155338,0.29998474,588.28,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609155635,0.29998474,588.27,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609155832,0.29998474,588.29,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609156032,0.3399626,588.3,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609156233,0.29996521,588.29,587.27,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744609157030,0.29996521,588.29,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609157435,0.29996521,588.29,587.28,0.31271812]
["bitfinex-derivatives","BNBF0:USTF0",1744609159137,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609159339,0.2999257,588.29,587.28,0.31271681]
["bitfinex-derivatives","BNBF0:USTF0",1744609160638,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609160939,0.29992493,588.29,587.28,0.31271447]
["bitfinex-derivatives","BNBF0:USTF0",1744609162242,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609162436,0.29992256,588.29,587.28,0.31271948]
["bitfinex-derivatives","BNBF0:USTF0",1744609165341,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609167735,0.29998119,588.29,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609168439,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609168635,0.30001623,588.29,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609171542,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609171736,0.29999043,588.29,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609173039,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609173238,0.29999838,588.29,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609174645,0.3399626,588.3,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609174838,0.29999762,588.29,587.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744609175946,0.29999762,588.29,587.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744609177746,0.3399626,588.3,587.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744609177942,0.29999774,588.29,587.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744609178149,0.3399626,588.3,587.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744609183053,0.3399626,588.3,587.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744609184748,0.3399626,588.3,587.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744609186457,0.3399626,588.3,587.28,0.65322542]
["bitfinex-derivatives","BNBF0:USTF0",1744609186758,0.3399626,588.3,587.29,0.31267237]
["bitfinex-derivatives","BNBF0:USTF0",1744609187158,0.3399626,588.3,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744609187453,0.3399626,588.3,587.29,0.31265983]
["bitfinex-derivatives","BNBF0:USTF0",1744609187659,0.3399626,588.3,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744609187857,0.3399626,588.3,587.31,0.31265983]
["bitfinex-derivatives","BNBF0:USTF0",1744609188158,0.3399626,588.3,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744609188358,0.3399626,588.3,587.33,0.31265983]
["bitfinex-derivatives","BNBF0:USTF0",1744609188554,0.3399626,588.3,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1744609188759,0.3399626,588.3,587.35,0.31265983]
["bitfinex-derivatives","BNBF0:USTF0",1744609189159,0.3399626,588.3,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744609189356,0.3399626,588.3,587.37,0.31265983]
["bitfinex-derivatives","BNBF0:USTF0",1744609189559,0.3399626,588.3,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744609189761,0.3399626,588.3,587.38,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744609191556,0.3399626,588.3,587.39,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744609195861,0.30006928,588.29,587.4,0.31265452]
["bitfinex-derivatives","BNBF0:USTF0",1744609196259,0.3399626,588.3,587.4,0.31265452]
["bitfinex-derivatives","BNBF0:USTF0",1744609196867,0.3399626,588.3,587.39,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744609204767,0.3399626,588.3,587.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744609210472,0.3399626,588.3,587.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744609222077,0.3399626,588.3,587.41,0.31265535]
["bitfinex-derivatives","BNBF0:USTF0",1744609223778,0.3399626,588.3,587.41,0.98365535]
["bitfinex-derivatives","BNBF0:USTF0",1744609223973,0.3399626,588.3,587.42,0.31265535]
["bitfinex-derivatives","BNBF0:USTF0",1744609224380,0.3399626,588.3,587.41,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744609225079,0.3399626,588.3,587.42,0.3126547]
["bitfinex-derivatives","BNBF0:USTF0",1744609225481,0.3399626,588.3,587.41,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744609225681,0.3399626,588.3,587.42,0.31265238]
["bitfinex-derivatives","BNBF0:USTF0",1744609225881,0.3399626,588.3,587.41,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744609226383,0.3399626,588.3,587.42,0.31265769]
["bitfinex-derivatives","BNBF0:USTF0",1744609226775,0.3399626,588.3,587.42,1.09165769]
["bitfinex-derivatives","BNBF0:USTF0",1744609226979,0.3399626,588.3,587.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744609227783,0.3399626,588.3,587.43,0.31265452]
["bitfinex-derivatives","BNBF0:USTF0",1744609228382,0.30009465,588.29,587.43,0.31265452]
["bitfinex-derivatives","BNBF0:USTF0",1744609229282,0.30009402,588.28,587.44,0.31265486]
["bitfinex-derivatives","BNBF0:USTF0",1744609229483,0.30009402,588.27,587.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744609229676,0.30009402,588.29,587.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744609229878,0.3399626,588.3,587.43,0.31266529]
["bitfinex-derivatives","BNBF0:USTF0",1744609230077,0.30007139,588.29,587.43,0.31266529]
["bitfinex-derivatives","BNBF0:USTF0",1744609232781,0.3399626,588.3,587.42,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744609233291,0.3399626,588.3,587.42,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744609235690,0.30007513,588.29,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609237194,0.3399626,588.3,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609237393,0.30003387,588.29,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609240396,0.3399626,588.3,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609240598,0.30000933,588.29,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609241994,0.29997945,588.28,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609242193,0.29997945,588.29,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609242499,0.3399626,588.3,587.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744609242699,0.3399626,588.3,587.42,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744609247908,0.3399626,588.3,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609249909,0.30005773,588.29,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609253012,0.3399626,588.3,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609253212,0.30006678,588.29,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609254514,0.3399626,588.3,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609254713,0.30004338,588.29,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609257618,0.3399626,588.3,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609267131,0.29999218,588.29,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609267331,0.33996838,588.29,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609267531,0.29999175,588.28,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609268434,0.33996838,588.29,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609268630,0.29999561,588.28,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609270033,0.2999865,588.27,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609270233,0.2999865,588.26,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609270436,0.2999865,588.28,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609270634,0.63996644,588.27,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609270934,0.63997222,588.26,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609271134,0.639978,588.25,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609271329,0.63998378,588.24,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609271532,0.63998956,588.23,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609271730,0.63999534,588.22,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609271933,0.64000112,588.21,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609272234,0.6400069,588.2,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609272433,0.64001268,588.19,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609272736,0.64001846,588.18,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609273033,0.64002424,588.17,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609273234,0.64003002,588.16,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609273434,0.6400358,588.15,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609273635,0.64004158,588.14,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609273933,0.2999865,588.13,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609274236,0.34005508,588.14,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609284142,0.29990064,588.13,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609284943,0.34006665,588.12,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609285144,0.29990064,588.11,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609285343,0.34007821,588.1,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609285542,0.29990064,588.09,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609285745,0.34008978,588.08,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609285944,0.29990064,588.07,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609286242,0.34010135,588.06,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609286442,0.29990064,588.05,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609286646,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609286847,0.29990064,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609290551,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609306668,0.29985304,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609308771,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609308971,0.29985522,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609310375,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609310573,0.29984967,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609311976,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609312172,0.29985003,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609315178,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609315478,0.29988473,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609316476,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609317578,0.29989768,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609318477,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609318671,0.29989756,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609321480,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609322474,0.299877,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609324380,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609324580,0.29988055,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609330079,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609333685,0.29987418,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609333886,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609345297,0.29977835,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609347197,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609360107,0.29961365,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609361012,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609361213,0.29961713,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609365716,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609365913,0.29957094,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609368918,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609369118,0.29954988,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609372117,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609372321,0.29954612,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609373619,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609373824,0.29953271,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609375223,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609375422,0.29952553,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609384129,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609384330,0.29950805,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609385827,0.29950109,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609386031,0.29950109,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609386331,0.29950109,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609386527,0.29950109,588.01,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609386727,0.29950109,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609387031,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609387032,0.29950109,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609387233,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609387432,0.29949418,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609388835,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609391638,0.29944691,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609392833,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609393133,0.29945371,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609393738,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609393938,0.29944766,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609396738,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609396941,0.29945553,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609398341,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609398540,0.29945223,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609399842,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609400042,0.29945701,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609401445,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609401636,0.29946386,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609402944,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609403145,0.29945459,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609404548,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609404744,0.2995504,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609407750,0.299532,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609407951,0.299532,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609408150,0.299532,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609408451,0.299532,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609408654,0.299532,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609408847,0.299532,588.01,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609409053,0.299532,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609409252,0.29953174,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609409447,0.29953174,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609409651,0.29953174,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609409848,0.29953174,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609412255,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609412447,0.29963404,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609413851,0.29963258,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609414053,0.29963258,588.01,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609414255,0.29963258,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609414453,0.29963258,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609414651,0.29963258,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609415357,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609415553,0.2996358,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609419961,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609420161,0.29961118,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609423160,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609423357,0.29961716,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609424662,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609424864,0.2996144,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609429368,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609429567,0.29963054,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609432669,0.29964806,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609432867,0.29964806,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609434070,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609434272,0.29964947,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609435567,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609435769,0.29968915,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609437173,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609437475,0.29970938,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609438768,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609438973,0.29970206,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609440376,0.34011291,588.04,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609440575,0.29968371,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609446277,0.63980241,588.03,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609446478,0.29968371,588.02,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609446677,0.34013026,588.01,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609446976,0.29968371,588.0,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609447176,0.63981976,588.0,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609447471,0.29968371,587.99,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609447676,0.34013605,588.0,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609447877,0.29974082,587.99,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609449478,0.34014762,587.98,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609449679,0.29974082,587.97,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609449878,0.34015919,587.96,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609450090,0.29974082,587.95,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609450280,0.34017076,587.94,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609450480,0.29974082,587.93,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609450676,0.34018233,587.92,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609450877,0.29974082,587.91,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609451078,0.34019391,587.9,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609451279,0.29974082,587.89,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609451575,0.34020548,587.88,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609451781,0.29974082,587.87,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609452779,0.34021705,587.86,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609452979,0.29974082,587.85,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609453182,0.34022863,587.84,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609453381,0.29974082,587.83,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609453579,0.3402402,587.82,587.42,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1744609453773,0.29974082,587.81,586.63,0.2963127]
["bitfinex-derivatives","BNBF0:USTF0",1744609454074,0.63997228,587.8,586.63,0.2963127]
["bitfinex-derivatives","BNBF0:USTF0",1744609454277,0.2997205,587.79,586.63,0.2963127]
["bitfinex-derivatives","BNBF0:USTF0",1744609454680,0.2997205,587.79,585.92,1.08034473]
["bitfinex-derivatives","BNBF0:USTF0",1744609454871,0.2997205,587.79,586.61,0.2965172]
["bitfinex-derivatives","BNBF0:USTF0",1744609455377,0.2997205,587.79,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744609455579,0.2997205,587.79,585.95,0.31304745]
["bitfinex-derivatives","BNBF0:USTF0",1744609455880,0.2997205,587.79,585.96,0.31304745]
["bitfinex-derivatives","BNBF0:USTF0",1744609456081,0.2997205,587.79,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744609456282,0.2997205,587.79,585.99,0.31304745]
["bitfinex-derivatives","BNBF0:USTF0",1744609456581,0.2997205,587.79,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744609456776,0.2997205,587.79,586.02,0.31304745]
["bitfinex-derivatives","BNBF0:USTF0",1744609456976,0.34025178,587.8,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744609457481,0.29974908,587.79,586.05,0.31304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609457677,0.34025178,587.8,586.05,0.31304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609457882,0.29974464,587.79,586.05,1.19304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609458079,0.29974464,587.79,586.06,0.31304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609458284,0.29974464,587.79,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744609458484,0.34025178,587.8,586.09,0.31304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609458681,0.29973492,587.79,586.09,0.31304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609459189,0.29973492,587.79,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744609459387,0.34026336,587.78,586.12,0.31304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609459784,0.34026336,587.78,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744609459990,0.34026336,587.78,586.15,0.31304412]
["bitfinex-derivatives","BNBF0:USTF0",1744609460295,0.34026336,587.78,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744609460489,0.29972969,587.77,586.15,0.31306055]
["bitfinex-derivatives","BNBF0:USTF0",1744609460689,0.34026336,587.78,586.15,0.31306055]
["bitfinex-derivatives","BNBF0:USTF0",1744609460990,0.29972965,587.77,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744609461194,0.34027494,587.76,586.18,0.31306055]
["bitfinex-derivatives","BNBF0:USTF0",1744609461394,0.34027494,587.76,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744609461591,0.34027494,587.76,586.21,0.31306055]
["bitfinex-derivatives","BNBF0:USTF0",1744609461789,0.34027494,587.76,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744609461993,0.34027494,587.76,586.24,0.3130588]
["bitfinex-derivatives","BNBF0:USTF0",1744609462294,0.34027494,587.76,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744609462495,0.34027494,587.76,586.27,0.3130588]
["bitfinex-derivatives","BNBF0:USTF0",1744609462691,0.34027494,587.76,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744609462892,0.34027494,587.76,586.3,0.3130588]
["bitfinex-derivatives","BNBF0:USTF0",1744609463087,0.34027494,587.76,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744609463290,0.34027494,587.76,586.32,0.3130588]
["bitfinex-derivatives","BNBF0:USTF0",1744609464493,0.34027494,587.76,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744609464794,0.34027494,587.76,586.35,0.3130588]
["bitfinex-derivatives","BNBF0:USTF0",1744609464995,0.34027494,587.76,586.36,0.65414255]
["bitfinex-derivatives","BNBF0:USTF0",1744609465194,0.34027494,587.76,586.37,0.65413673]
["bitfinex-derivatives","BNBF0:USTF0",1744609465392,0.34027494,587.76,586.38,0.65413092]
["bitfinex-derivatives","BNBF0:USTF0",1744609465591,0.34027494,587.76,586.39,0.6541251]
["bitfinex-derivatives","BNBF0:USTF0",1744609465796,0.34027494,587.76,586.4,0.65411929]
["bitfinex-derivatives","BNBF0:USTF0",1744609465996,0.34027494,587.76,586.41,0.65411347]
["bitfinex-derivatives","BNBF0:USTF0",1744609466196,0.34027494,587.76,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744609466396,0.34027494,587.76,586.43,0.31305517]
["bitfinex-derivatives","BNBF0:USTF0",1744609466698,0.34027494,587.76,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744609466895,0.34027494,587.76,586.45,0.31305517]
["bitfinex-derivatives","BNBF0:USTF0",1744609467098,0.34027494,587.76,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744609471394,0.29971469,587.75,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744609472802,0.63999542,587.75,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744609472993,0.29971469,587.74,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744609473501,0.34028073,587.75,586.47,0.31305576]
["bitfinex-derivatives","BNBF0:USTF0",1744609473802,0.34028073,587.75,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744609474005,0.29971752,587.74,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744609474303,0.34028073,587.75,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744609474795,0.29971464,587.74,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744609475101,0.34028073,587.75,586.49,0.31305551]
["bitfinex-derivatives","BNBF0:USTF0",1744609475300,0.34028073,587.75,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744609475501,0.29970253,587.74,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744609476503,0.29970253,587.74,586.51,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744609476697,0.29970253,587.74,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744609477103,0.34028073,587.75,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744609477504,0.29968596,587.74,586.53,0.31305617]
["bitfinex-derivatives","BNBF0:USTF0",1744609477803,0.29968596,587.74,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744609477998,0.29968596,587.74,586.55,0.31305617]
["bitfinex-derivatives","BNBF0:USTF0",1744609478199,0.29968596,587.74,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744609478403,0.29968596,587.74,586.57,0.31305617]
["bitfinex-derivatives","BNBF0:USTF0",1744609478705,0.29968596,587.74,586.57,0.65402144]
["bitfinex-derivatives","BNBF0:USTF0",1744609478999,0.2996712,587.73,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744609479203,0.2996712,587.74,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744609479403,0.2996712,587.73,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744609479601,0.34028073,587.75,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744609484899,0.34028073,587.75,586.58,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744609487406,0.29966402,587.74,586.59,0.31305549]
["bitfinex-derivatives","BNBF0:USTF0",1744609488006,0.29966402,587.74,586.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744609488204,0.29966402,587.74,586.61,0.31305549]
["bitfinex-derivatives","BNBF0:USTF0",1744609491202,0.34028073,587.75,586.61,0.31305549]
["bitfinex-derivatives","BNBF0:USTF0",1744609491407,0.29966995,587.74,586.62,0.31304945]
["bitfinex-derivatives","BNBF0:USTF0",1744609491706,0.34028073,587.75,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744609493612,0.34028073,587.75,586.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744609493810,0.34028073,587.75,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744609501815,0.34028073,587.75,586.66,0.31300001]
["bitfinex-derivatives","BNBF0:USTF0",1744609502420,0.29959459,587.74,586.66,0.31300001]
["bitfinex-derivatives","BNBF0:USTF0",1744609503822,0.29959459,587.74,586.66,1.06500001]
["bitfinex-derivatives","BNBF0:USTF0",1744609504023,0.29959459,587.74,586.67,0.31300001]
["bitfinex-derivatives","BNBF0:USTF0",1744609504624,0.34028073,587.75,586.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744609504817,0.29954904,587.74,586.67,0.313013]
["bitfinex-derivatives","BNBF0:USTF0",1744609506625,0.34028073,587.75,586.67,0.313013]
["bitfinex-derivatives","BNBF0:USTF0",1744609506925,0.34028073,587.75,586.67,0.981013]
["bitfinex-derivatives","BNBF0:USTF0",1744609507121,0.34028073,587.75,586.68,0.313013]
["bitfinex-derivatives","BNBF0:USTF0",1744609507826,0.34028073,587.75,586.69,0.31298957]
["bitfinex-derivatives","BNBF0:USTF0",1744609508125,0.34028073,587.75,586.7,0.31298957]
["bitfinex-derivatives","BNBF0:USTF0",1744609508323,0.34028073,587.75,586.68,0.31298957]
["bitfinex-derivatives","BNBF0:USTF0",1744609508928,0.34028073,587.75,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744609509128,0.34028073,587.75,586.7,0.31298957]
["bitfinex-derivatives","BNBF0:USTF0",1744609511023,0.34028073,587.75,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744609511224,0.34028073,587.75,586.72,0.31298957]
["bitfinex-derivatives","BNBF0:USTF0",1744609511424,0.34028073,587.75,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609511625,0.34028073,587.75,586.74,0.31298957]
["bitfinex-derivatives","BNBF0:USTF0",1744609512828,0.34028073,587.75,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609514330,0.29628368,588.28,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609514524,0.33998572,588.26,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609514728,0.29959959,588.25,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609515030,0.33999728,588.24,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609515226,0.29959959,588.23,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609515430,0.34000884,588.22,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609515624,0.29959959,588.21,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609515930,0.3400204,588.2,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609516230,0.29959959,588.19,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609516431,0.34003196,588.18,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609516630,0.29959959,588.17,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609516830,0.34004352,588.16,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609517032,0.29959959,588.15,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609518135,0.34005508,588.14,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609518333,0.29959959,588.13,586.74,0.3128833]
["bitfinex-derivatives","BNBF0:USTF0",1744609518534,0.34005508,588.14,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744609518833,0.34005508,588.14,586.71,0.29629756]
["bitfinex-derivatives","BNBF0:USTF0",1744609518834,0.29961347,588.13,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744609519234,0.63967434,588.13,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744609519436,0.29961347,588.12,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744609521736,0.29961347,588.12,586.76,0.31289015]
["bitfinex-derivatives","BNBF0:USTF0",1744609522035,0.29961347,588.12,586.77,1.03284905]
["bitfinex-derivatives","BNBF0:USTF0",1744609522231,0.29961347,588.12,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744609522838,0.29961347,588.12,586.79,0.31289096]
["bitfinex-derivatives","BNBF0:USTF0",1744609523137,0.29961347,588.12,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744609523438,0.29961347,588.12,586.81,0.31289096]
["bitfinex-derivatives","BNBF0:USTF0",1744609523637,0.29961347,588.12,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744609523937,0.29961347,588.12,586.83,0.31289096]
["bitfinex-derivatives","BNBF0:USTF0",1744609524138,0.29961347,588.12,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744609524338,0.29961347,588.12,586.85,0.31289096]
["bitfinex-derivatives","BNBF0:USTF0",1744609524738,0.34006087,588.13,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744609531345,0.34006087,588.13,586.87,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744609531544,0.34006087,588.13,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744609532746,0.34006087,588.13,586.89,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744609532945,0.34006087,588.13,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744609540758,0.34006087,588.13,586.9,1.15077355]
["bitfinex-derivatives","BNBF0:USTF0",1744609543460,0.34006087,588.13,586.91,0.31283469]
["bitfinex-derivatives","BNBF0:USTF0",1744609543660,0.34006087,588.13,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744609543860,0.34006087,588.13,586.93,0.31283469]
["bitfinex-derivatives","BNBF0:USTF0",1744609544053,0.34006087,588.13,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744609544264,0.34006087,588.13,586.95,0.31283469]
["bitfinex-derivatives","BNBF0:USTF0",1744609544566,0.29960049,588.12,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744609545268,0.34006087,588.13,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744609545467,0.29960389,588.12,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744609546361,0.29960389,588.12,586.97,0.31283784]
["bitfinex-derivatives","BNBF0:USTF0",1744609546564,0.29960389,588.12,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744609546961,0.29960475,588.11,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744609547166,0.29960475,588.12,586.99,0.31283485]
["bitfinex-derivatives","BNBF0:USTF0",1744609547364,0.29960475,588.11,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744609547562,0.29960475,588.1,587.01,0.31283485]
["bitfinex-derivatives","BNBF0:USTF0",1744609547767,0.29960475,588.12,587.01,0.31283485]
["bitfinex-derivatives","BNBF0:USTF0",1744609547962,0.29960475,588.11,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744609548164,0.29960475,588.12,587.03,0.31283485]
["bitfinex-derivatives","BNBF0:USTF0",1744609548365,0.29960475,588.12,587.03,0.65353294]
["bitfinex-derivatives","BNBF0:USTF0",1744609548566,0.29960475,588.12,587.04,0.31283485]
["bitfinex-derivatives","BNBF0:USTF0",1744609551671,0.34006087,588.13,587.03,1.03069809]
["bitfinex-derivatives","BNBF0:USTF0",1744609551873,0.29958183,588.12,587.04,0.31283458]
["bitfinex-derivatives","BNBF0:USTF0",1744609552074,0.29958183,588.12,587.03,1.03069809]
["bitfinex-derivatives","BNBF0:USTF0",1744609553375,0.29958183,588.12,587.03,1.57169809]
["bitfinex-derivatives","BNBF0:USTF0",1744609555176,0.29958183,588.12,587.03,2.50369809]
["bitfinex-derivatives","BNBF0:USTF0",1744609556374,0.34006087,588.13,587.03,2.50369809]
["bitfinex-derivatives","BNBF0:USTF0",1744609556581,0.29952872,588.12,587.03,2.50369809]
["bitfinex-derivatives","BNBF0:USTF0",1744609558681,0.29952872,588.12,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609559174,0.34007243,588.11,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609559376,0.29952872,588.1,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609559580,0.340084,588.09,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609559780,0.29952872,588.08,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609559976,0.34009556,588.07,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609560281,0.29952872,588.06,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609560488,0.34010713,588.05,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609560782,0.29952872,588.04,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609560978,0.3401187,588.03,587.03,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744609561282,0.29952872,588.02,587.03,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609562083,0.34013026,588.01,587.03,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609562382,0.29952872,588.0,587.03,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609562682,0.34014183,587.99,587.03,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609562881,0.29952872,587.98,587.03,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609563083,0.29952872,587.98,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609563586,0.63967634,587.98,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609563786,0.29942363,587.97,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609566382,0.34015919,587.96,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609566583,0.29942363,587.95,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609566883,0.63958861,587.95,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609567080,0.29942363,587.94,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609569987,0.34016498,587.95,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609570182,0.29948422,587.93,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609570386,0.29948422,587.92,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609570686,0.29948422,587.91,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609570986,0.29948422,587.94,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609571187,0.29948422,587.93,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609571483,0.29948422,587.92,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609571687,0.29955938,587.91,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609571887,0.29955938,587.94,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609572087,0.29955938,587.93,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609572284,0.34016498,587.95,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609572285,0.29955938,587.94,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609576192,0.34016498,587.95,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609576393,0.29957876,587.94,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609577893,0.63976465,587.93,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609578092,0.63977043,587.92,587.03,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609578293,0.2995881,587.91,587.03,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744609579296,0.34018233,587.92,587.03,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744609579493,0.29957675,587.91,587.03,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744609580298,0.34019391,587.9,587.03,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744609580502,0.29957675,587.89,587.03,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744609580695,0.63977644,587.89,587.03,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744609580895,0.29957675,587.88,587.03,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744609582404,0.34019969,587.89,587.03,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744609582604,0.29956959,587.88,587.03,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744609585606,0.34019969,587.89,587.03,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744609585906,0.29956723,587.88,587.03,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744609586101,0.29956723,587.88,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609587206,0.34019969,587.89,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609587412,0.34021127,587.87,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609587709,0.2995886,587.86,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609587911,0.34022284,587.85,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609588110,0.2995886,587.84,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609589517,0.63981723,587.84,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609589718,0.2995886,587.83,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609590316,0.3402402,587.82,587.03,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744609590510,0.3402402,587.82,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609599226,0.29958767,587.81,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609599927,0.3402402,587.82,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609600128,0.2995792,587.81,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609601528,0.3402402,587.82,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609601729,0.29958536,587.81,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609604735,0.3402402,587.82,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609604934,0.29958083,587.81,587.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744609607232,0.29958083,587.81,586.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744609608334,0.29958083,587.81,586.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744609609431,0.29958083,587.81,586.9,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744609609631,0.3402402,587.82,586.9,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744609609936,0.29956979,587.81,586.9,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744609610930,0.29956979,587.81,586.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744609619140,0.3402402,587.82,586.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744609619438,0.29959446,587.81,586.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744609626641,0.3402402,587.82,586.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744609626841,0.29962462,587.81,586.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744609627242,0.29962462,587.81,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609628238,0.3402402,587.82,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609628539,0.29963163,587.81,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609631547,0.29965204,587.8,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609631748,0.29965204,587.81,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609631950,0.29965204,587.8,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609632149,0.29965204,587.81,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609633054,0.3402402,587.82,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609633253,0.29976059,587.81,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609634556,0.3402402,587.82,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609634756,0.29976635,587.81,586.9,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744609637758,0.29976635,587.81,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609641061,0.3402402,587.82,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609641262,0.29976109,587.81,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609641460,0.3402402,587.82,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609657465,0.29964071,587.81,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609658273,0.3402402,587.82,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609658669,0.29959823,587.81,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609658868,0.3402402,587.82,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609661276,0.29958977,587.81,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609661877,0.3402402,587.82,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609662077,0.29958877,587.81,586.9,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1744609664674,0.29958877,587.81,586.91,0.31293795]
["bitfinex-derivatives","BNBF0:USTF0",1744609664979,0.3402402,587.82,586.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744609665180,0.29958418,587.81,586.91,0.31294141]
["bitfinex-derivatives","BNBF0:USTF0",1744609667783,0.29958418,587.81,586.91,1.04094141]
["bitfinex-derivatives","BNBF0:USTF0",1744609667983,0.29958418,587.81,586.92,0.31294141]
["bitfinex-derivatives","BNBF0:USTF0",1744609668183,0.3402402,587.82,586.91,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1744609668482,0.3402402,587.82,586.91,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1744609676985,0.3402402,587.82,586.91,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744609684694,0.2993474,587.81,586.92,0.31292798]
["bitfinex-derivatives","BNBF0:USTF0",1744609687501,0.3402402,587.82,586.91,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744609687699,0.29931,587.81,586.92,0.31292802]
["bitfinex-derivatives","BNBF0:USTF0",1744609689402,0.29931,587.81,586.91,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744609689702,0.29931,587.81,586.92,0.31292875]
["bitfinex-derivatives","BNBF0:USTF0",1744609690602,0.3402402,587.82,586.91,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744609690796,0.2992864,587.81,586.92,0.31292464]
["bitfinex-derivatives","BNBF0:USTF0",1744609692603,0.3402402,587.82,586.91,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1744609693505,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609693805,0.2992754,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609696109,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609696408,0.29936992,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609700007,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609700207,0.29940301,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609703111,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609703311,0.29941096,587.8,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609703607,0.29941096,587.79,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609703811,0.29941096,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609704011,0.29941096,587.8,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609704206,0.29941096,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609704406,0.29941096,587.8,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609704605,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609704813,0.29942423,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609710919,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609711120,0.29954044,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609712422,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609712619,0.29960426,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609714021,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609714221,0.29958896,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609717123,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609717323,0.29959847,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609720129,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609720325,0.29962072,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609721730,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609721926,0.29961457,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609723233,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609723433,0.29961214,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609729341,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609731336,0.29965542,587.81,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609731841,0.3402402,587.82,586.91,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1744609732541,0.3402402,587.82,586.92,0.31292167]
["bitfinex-derivatives","BNBF0:USTF0",1744609733142,0.3402402,587.82,586.77,0.31292167]
["bitfinex-derivatives","BNBF0:USTF0",1744609733340,0.3402402,587.82,586.78,0.65376491]
["bitfinex-derivatives","BNBF0:USTF0",1744609733640,0.3402402,587.82,586.79,0.6537591]
["bitfinex-derivatives","BNBF0:USTF0",1744609733842,0.3402402,587.82,586.8,0.65375329]
["bitfinex-derivatives","BNBF0:USTF0",1744609734042,0.3402402,587.82,586.81,0.65374749]
["bitfinex-derivatives","BNBF0:USTF0",1744609734245,0.3402402,587.82,586.82,0.65374168]
["bitfinex-derivatives","BNBF0:USTF0",1744609734542,0.3402402,587.82,586.83,0.65373587]
["bitfinex-derivatives","BNBF0:USTF0",1744609734737,0.3402402,587.82,586.84,0.65373006]
["bitfinex-derivatives","BNBF0:USTF0",1744609734937,0.3402402,587.82,586.85,0.31292167]
["bitfinex-derivatives","BNBF0:USTF0",1744609735344,0.3402402,587.82,586.86,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744609735542,0.3402402,587.82,586.87,0.31291041]
["bitfinex-derivatives","BNBF0:USTF0",1744609736043,0.3402402,587.82,586.88,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609736244,0.3402402,587.82,586.89,0.31291041]
["bitfinex-derivatives","BNBF0:USTF0",1744609736744,0.3402402,587.82,586.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744609736941,0.3402402,587.82,586.91,0.31291041]
["bitfinex-derivatives","BNBF0:USTF0",1744609737142,0.3402402,587.82,586.92,0.31290827]
["bitfinex-derivatives","BNBF0:USTF0",1744609737339,0.3402402,587.82,586.93,0.31290827]
["bitfinex-derivatives","BNBF0:USTF0",1744609737543,0.3402402,587.82,586.94,0.31290827]
["bitfinex-derivatives","BNBF0:USTF0",1744609737846,0.3402402,587.82,586.9,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744609738145,0.3402402,587.82,586.91,0.31291]
["bitfinex-derivatives","BNBF0:USTF0",1744609739246,0.29957614,587.81,586.91,0.31291]
["bitfinex-derivatives","BNBF0:USTF0",1744609743446,0.3402402,587.82,586.91,0.31291]
["bitfinex-derivatives","BNBF0:USTF0",1744609747351,0.3402402,587.82,586.9,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744609747544,0.3402402,587.82,586.91,0.31290107]
["bitfinex-derivatives","BNBF0:USTF0",1744609752047,0.3402402,587.82,586.92,0.31289154]
["bitfinex-derivatives","BNBF0:USTF0",1744609752253,0.3402402,587.82,586.91,0.31289154]
["bitfinex-derivatives","BNBF0:USTF0",1744609754656,0.3402402,587.82,586.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744609755457,0.3402402,587.82,586.9,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744609757858,0.3402402,587.82,586.9,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1744609758960,0.3402402,587.82,586.9,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1744609767761,0.3402402,587.82,586.91,0.31291715]
["bitfinex-derivatives","BNBF0:USTF0",1744609768064,0.29978675,587.81,586.91,0.31291715]
["bitfinex-derivatives","BNBF0:USTF0",1744609770268,0.3402402,587.82,586.91,0.31291715]
["bitfinex-derivatives","BNBF0:USTF0",1744609770465,0.29978508,587.81,586.91,0.31291715]
["bitfinex-derivatives","BNBF0:USTF0",1744609770769,0.29978508,587.81,586.91,1.00891715]
["bitfinex-derivatives","BNBF0:USTF0",1744609771066,0.29978508,587.81,586.92,0.31291715]
["bitfinex-derivatives","BNBF0:USTF0",1744609773672,0.3402402,587.82,586.91,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744609773873,0.29981667,587.81,586.92,0.31289815]
["bitfinex-derivatives","BNBF0:USTF0",1744609775274,0.3402402,587.82,586.91,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744609775573,0.29980939,587.81,586.92,0.31289926]
["bitfinex-derivatives","BNBF0:USTF0",1744609776578,0.29980939,587.81,586.92,0.92989926]
["bitfinex-derivatives","BNBF0:USTF0",1744609776774,0.29980939,587.81,586.93,0.31289926]
["bitfinex-derivatives","BNBF0:USTF0",1744609776970,0.29980868,587.8,586.94,0.31289939]
["bitfinex-derivatives","BNBF0:USTF0",1744609777174,0.29980868,587.81,586.93,0.31289939]
["bitfinex-derivatives","BNBF0:USTF0",1744609777475,0.29980331,587.8,586.94,0.31289939]
["bitfinex-derivatives","BNBF0:USTF0",1744609777671,0.29980331,587.81,586.93,0.31289939]
["bitfinex-derivatives","BNBF0:USTF0",1744609777873,0.3402402,587.82,586.94,0.31289939]
["bitfinex-derivatives","BNBF0:USTF0",1744609778073,0.29978373,587.81,586.93,0.31289939]
["bitfinex-derivatives","BNBF0:USTF0",1744609778470,0.29978373,587.81,586.93,1.09989939]
["bitfinex-derivatives","BNBF0:USTF0",1744609778674,0.29978373,587.81,586.94,0.31289939]
["bitfinex-derivatives","BNBF0:USTF0",1744609779977,0.3402402,587.82,586.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744609780276,0.29978177,587.81,586.94,0.3128989]
["bitfinex-derivatives","BNBF0:USTF0",1744609781578,0.3402402,587.82,586.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744609781771,0.29978231,587.81,586.94,0.31289921]
["bitfinex-derivatives","BNBF0:USTF0",1744609782175,0.29978231,587.81,586.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744609782372,0.3402402,587.82,586.96,0.31289921]
["bitfinex-derivatives","BNBF0:USTF0",1744609783078,0.3402402,587.82,586.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744609783281,0.3402402,587.82,586.96,0.31289829]
["bitfinex-derivatives","BNBF0:USTF0",1744609788585,0.3402402,587.82,586.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744609788786,0.3402402,587.82,586.96,0.31289888]
["bitfinex-derivatives","BNBF0:USTF0",1744609789286,0.3402402,587.82,586.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744609789481,0.3402402,587.82,586.96,0.31289903]
["bitfinex-derivatives","BNBF0:USTF0",1744609790685,0.3402402,587.82,586.96,0.3083909]
["bitfinex-derivatives","BNBF0:USTF0",1744609791286,0.3402402,587.82,586.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744609792586,0.3402402,587.82,586.96,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744609795688,0.3402402,587.82,586.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744609802595,0.29958717,587.81,586.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744609803497,0.29958717,587.81,586.98,0.31290597]
["bitfinex-derivatives","BNBF0:USTF0",1744609803790,0.29958717,587.81,586.98,1.01890597]
["bitfinex-derivatives","BNBF0:USTF0",1744609803995,0.29958717,587.81,586.98,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744609804400,0.3402402,587.82,586.99,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744609804595,0.29959858,587.81,586.99,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744609804793,0.3402402,587.82,586.99,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744609810700,0.29954314,587.81,587.0,0.31290136]
["bitfinex-derivatives","BNBF0:USTF0",1744609812301,0.29954314,587.81,587.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744609812702,0.29954314,587.81,587.02,0.31290014]
["bitfinex-derivatives","BNBF0:USTF0",1744609813701,0.3402402,587.82,587.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744609814001,0.29956626,587.81,587.02,0.31289465]
["bitfinex-derivatives","BNBF0:USTF0",1744609814704,0.3402402,587.82,587.02,0.31289465]
["bitfinex-derivatives","BNBF0:USTF0",1744609814903,1.29327365,588.09,587.02,0.31289465]
["bitfinex-derivatives","BNBF0:USTF0",1744609815203,0.29957678,588.08,587.02,0.31289465]
["bitfinex-derivatives","BNBF0:USTF0",1744609815407,0.29956851,588.07,587.03,0.31288704]
["bitfinex-derivatives","BNBF0:USTF0",1744609815599,0.29956851,588.09,587.02,0.31288704]
["bitfinex-derivatives","BNBF0:USTF0",1744609816504,1.29327365,588.1,587.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744609816804,0.29955971,588.09,587.02,0.31288458]
["bitfinex-derivatives","BNBF0:USTF0",1744609817803,0.29955971,588.12,587.02,0.31288458]
["bitfinex-derivatives","BNBF0:USTF0",1744609818508,1.29327365,588.13,587.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744609818708,0.29952854,588.12,587.02,0.31288837]
["bitfinex-derivatives","BNBF0:USTF0",1744609820702,0.29952854,588.12,587.02,1.04488837]
["bitfinex-derivatives","BNBF0:USTF0",1744609820907,0.29952854,588.12,587.03,0.31288837]
["bitfinex-derivatives","BNBF0:USTF0",1744609821605,1.63333452,588.13,587.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744609821804,0.2994937,588.12,587.03,0.31288548]
["bitfinex-derivatives","BNBF0:USTF0",1744609823005,0.2994937,588.12,587.03,1.03688548]
["bitfinex-derivatives","BNBF0:USTF0",1744609823208,0.34006087,588.13,587.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744609823408,0.29943033,588.12,587.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744609824212,0.29943033,588.12,587.03,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609824811,0.34006087,588.13,587.03,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609825006,0.29947071,588.12,587.03,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609826415,0.34006087,588.13,587.03,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609826615,0.29946989,588.12,587.03,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744609826915,0.29946989,588.12,587.03,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744609827915,0.34006087,588.13,587.03,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744609828115,0.29948967,588.12,587.03,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744609828316,0.29948967,588.12,587.03,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744609828617,0.29948967,588.12,587.04,0.31283324]
["bitfinex-derivatives","BNBF0:USTF0",1744609829517,0.34006087,588.13,587.03,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744609829713,0.29951905,588.12,587.04,0.31281221]
["bitfinex-derivatives","BNBF0:USTF0",1744609832619,0.34006087,588.13,587.03,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744609832921,0.29949881,588.12,587.04,0.31282925]
["bitfinex-derivatives","BNBF0:USTF0",1744609833720,0.29949881,588.12,587.04,0.92682925]
["bitfinex-derivatives","BNBF0:USTF0",1744609833920,0.29949881,588.12,587.05,0.31282925]
["bitfinex-derivatives","BNBF0:USTF0",1744609835324,0.34006087,588.13,587.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744609835824,0.34006087,588.13,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744609837928,0.34006087,588.13,587.05,1.13668648]
["bitfinex-derivatives","BNBF0:USTF0",1744609841737,0.34006087,588.13,587.06,0.31277408]
["bitfinex-derivatives","BNBF0:USTF0",1744609841930,0.34006087,588.13,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744609842332,0.34006087,588.13,587.08,0.31275955]
["bitfinex-derivatives","BNBF0:USTF0",1744609842831,0.34006087,588.13,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744609843036,0.34006087,588.13,587.1,0.31275955]
["bitfinex-derivatives","BNBF0:USTF0",1744609843333,0.34006087,588.13,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744609843537,0.34006087,588.13,587.12,0.31275955]
["bitfinex-derivatives","BNBF0:USTF0",1744609843736,0.34006087,588.13,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1744609844132,0.34006087,588.13,587.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744609845038,0.34006087,588.13,587.15,0.312758]
["bitfinex-derivatives","BNBF0:USTF0",1744609845238,0.34006087,588.13,587.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744609845436,0.34006087,588.13,587.15,0.312758]
["bitfinex-derivatives","BNBF0:USTF0",1744609845737,0.29951171,588.12,587.15,0.312758]
["bitfinex-derivatives","BNBF0:USTF0",1744609846538,0.29951171,588.12,587.15,1.073758]
["bitfinex-derivatives","BNBF0:USTF0",1744609846739,0.29951171,588.12,587.16,0.312758]
["bitfinex-derivatives","BNBF0:USTF0",1744609847039,0.29950706,588.11,587.17,0.31275702]
["bitfinex-derivatives","BNBF0:USTF0",1744609847241,0.29950706,588.12,587.16,0.31275702]
["bitfinex-derivatives","BNBF0:USTF0",1744609847440,0.29950706,588.11,587.17,0.31275702]
["bitfinex-derivatives","BNBF0:USTF0",1744609847641,0.29950706,588.1,587.18,0.31275702]
["bitfinex-derivatives","BNBF0:USTF0",1744609847941,0.29950706,588.09,587.19,0.31275702]
["bitfinex-derivatives","BNBF0:USTF0",1744609848142,0.29950706,588.12,587.16,0.31275702]
["bitfinex-derivatives","BNBF0:USTF0",1744609848339,0.29950706,588.11,587.17,0.31275702]
["bitfinex-derivatives","BNBF0:USTF0",1744609848535,0.29950331,588.1,587.18,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744609848736,0.29950331,588.12,587.16,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744609848936,0.29950331,588.11,587.17,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744609849141,0.29950331,588.1,587.18,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744609849341,0.29950331,588.12,587.16,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744609849541,0.29950331,588.11,587.17,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744609849841,0.34006087,588.13,587.15,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744609849842,0.29950331,588.1,587.18,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744609850140,0.34006087,588.13,587.15,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744609850141,0.29949046,588.09,587.19,0.31277799]
["bitfinex-derivatives","BNBF0:USTF0",1744609850341,0.29949046,588.12,587.16,0.31277799]
["bitfinex-derivatives","BNBF0:USTF0",1744609853142,0.34006087,588.13,587.15,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744609853344,0.29946698,588.12,587.16,1.03478116]
["bitfinex-derivatives","BNBF0:USTF0",1744609853543,0.29946698,588.12,587.17,0.31278116]
["bitfinex-derivatives","BNBF0:USTF0",1744609855438,0.29946698,588.12,587.17,1.19678116]
["bitfinex-derivatives","BNBF0:USTF0",1744609855642,0.29946698,588.12,587.18,0.31278116]
["bitfinex-derivatives","BNBF0:USTF0",1744609861941,0.29946698,588.12,587.17,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744609864951,0.29946698,588.12,587.17,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744609868156,0.29946698,588.12,587.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744609868457,0.34006087,588.13,587.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744609868654,0.29956863,588.12,587.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744609871758,0.29956863,588.12,587.17,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744609873859,0.29956863,588.12,587.17,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744609876661,0.34006087,588.13,587.17,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744609876864,0.29974022,588.12,587.17,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744609878261,0.34006087,588.13,587.17,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744609885972,0.34006087,588.13,587.17,4.06161685]
["bitfinex-derivatives","BNBF0:USTF0",1744609886672,0.34006087,588.13,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744609890071,0.34006087,588.13,587.18,1.02161105]
["bitfinex-derivatives","BNBF0:USTF0",1744609890266,0.34006087,588.13,587.18,1.60461105]
["bitfinex-derivatives","BNBF0:USTF0",1744609890877,0.34006087,588.13,587.18,2.41361105]
["bitfinex-derivatives","BNBF0:USTF0",1744609891073,0.34006087,588.13,587.18,3.28061105]
["bitfinex-derivatives","BNBF0:USTF0",1744609897886,0.34006087,588.13,587.18,4.11461105]
["bitfinex-derivatives","BNBF0:USTF0",1744609900186,0.34006087,588.13,587.18,4.71261105]
["bitfinex-derivatives","BNBF0:USTF0",1744609902486,0.34006087,588.13,587.19,0.31272253]
["bitfinex-derivatives","BNBF0:USTF0",1744609904085,0.34006087,588.13,587.18,4.12961105]
["bitfinex-derivatives","BNBF0:USTF0",1744609904283,0.34006087,588.13,587.19,0.31274557]
["bitfinex-derivatives","BNBF0:USTF0",1744609904789,0.34006087,588.13,587.18,4.12961105]
["bitfinex-derivatives","BNBF0:USTF0",1744609904990,0.34006087,588.13,587.19,0.31274292]
["bitfinex-derivatives","BNBF0:USTF0",1744609905492,0.34006087,588.13,587.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744609906894,0.34006087,588.13,587.21,0.3127466]
["bitfinex-derivatives","BNBF0:USTF0",1744609907085,0.34006087,588.13,587.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744609907287,0.29987334,588.12,587.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744609907893,0.34006087,588.13,587.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744609908090,0.29986363,588.12,587.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744609909493,0.34006087,588.13,587.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744609909690,0.29986793,588.12,587.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744609912197,0.29986793,588.12,587.21,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744609913698,0.29986793,588.12,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609914297,0.34006087,588.13,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609914497,0.29992746,588.12,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609915798,0.34006087,588.13,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609915997,0.29999913,588.12,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609917494,0.30004269,588.11,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609917697,0.30004269,588.12,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609917898,0.30004269,588.11,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609918098,0.30004269,588.12,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609918296,0.30004269,588.11,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609918500,0.30004269,588.12,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609918695,0.30004269,588.11,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609918897,0.300001,588.1,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609919102,0.29999638,588.09,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609919302,0.29999638,588.12,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609919495,0.29999638,588.11,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609919800,0.29999638,588.1,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609919996,0.340084,588.09,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609920203,0.29999638,588.08,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609920398,0.34009556,588.07,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609920601,0.29999638,588.06,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609921706,0.34010713,588.05,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609921904,0.29999638,588.04,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609922306,0.64010929,588.04,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609922503,0.29999638,588.03,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609923305,0.34011291,588.04,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609923500,0.3000096,588.03,587.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744609924207,0.3000096,588.03,587.23,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744609924609,0.34011291,588.04,587.23,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744609925107,0.29998249,588.03,587.23,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744609925602,0.34012448,588.02,587.23,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744609925805,0.29998249,588.01,587.23,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744609926007,0.34013605,588.0,587.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609926203,0.29998249,587.99,587.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609926404,0.34014762,587.98,587.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609926604,0.29998249,587.97,587.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744609927007,0.29998249,587.97,587.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744609927807,0.29998249,587.97,587.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744609934414,0.34014762,587.98,587.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744609934709,0.29999455,587.97,587.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744609935114,0.34014762,587.98,587.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744609938420,0.34014762,587.98,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609942723,0.30006286,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609944123,0.30007973,587.96,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609944318,0.30007973,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609944517,0.30007973,587.96,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609944718,0.30007973,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609944921,0.30007973,587.96,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609945218,0.30007973,587.95,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609945422,0.30007973,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609945625,0.34014762,587.98,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609945824,0.30016919,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609950423,0.34014762,587.98,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609950622,0.30016312,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609952026,0.34014762,587.98,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609952326,0.30017212,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609953626,0.34014762,587.98,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609953827,0.3001662,587.97,587.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744609954823,0.3001662,587.97,587.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744609956929,0.3001662,587.97,587.27,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744609957531,0.3001662,587.97,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609958430,0.34014762,587.98,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609958630,0.30018148,587.97,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609959530,0.34014762,587.98,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609963431,0.30022231,587.97,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609964833,0.34014762,587.98,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609965033,0.30021923,587.97,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609966636,0.30021137,587.96,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609966836,0.30021137,587.97,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609967045,0.34014762,587.98,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609967239,0.30020659,587.97,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609968046,0.34014762,587.98,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609968242,0.30020538,587.97,587.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744609970549,0.30020538,587.97,587.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744609971245,0.34014762,587.98,587.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744609971450,0.30020822,587.97,587.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744609974349,0.34014762,587.98,587.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744609974654,0.30019921,587.97,587.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744609975855,0.34014762,587.98,587.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744609977857,0.34014762,587.98,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609987267,1.29327365,588.45,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609987462,0.64007627,588.44,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609987662,0.30019455,588.43,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609988365,0.33988172,588.44,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609988566,0.3001927,588.43,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609988965,0.33989327,588.42,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609989261,0.3001927,588.41,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609989468,0.33990482,588.4,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609989666,0.3001927,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609997072,0.30020412,588.38,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609997272,0.30020412,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609997473,0.30020412,588.38,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609997875,0.30020412,588.37,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609998076,0.30019343,588.36,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609998278,0.30019343,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609998478,0.30019343,588.38,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609998673,0.30019343,588.37,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609998874,0.30019343,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609999073,0.30019343,588.38,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609999275,0.30019343,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609999578,0.33990482,588.4,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744609999773,0.30019097,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610001175,0.33990482,588.4,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610001375,0.30019091,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610007591,0.33990482,588.4,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610007793,0.30014379,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610009290,0.30015639,588.38,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610009595,0.30015639,588.37,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610009793,0.30015639,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610010793,0.33990482,588.4,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610010993,0.30016205,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610012394,0.33990482,588.4,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610012589,0.30016519,588.39,587.27,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1744610013699,0.30016519,588.39,587.28,0.3127341]
["bitfinex-derivatives","BNBF0:USTF0",1744610014397,0.30016519,588.39,587.21,0.29611729]
["bitfinex-derivatives","BNBF0:USTF0",1744610014593,0.30016519,588.39,587.22,0.3127341]
["bitfinex-derivatives","BNBF0:USTF0",1744610016197,0.30016519,588.39,586.73,0.3127341]
["bitfinex-derivatives","BNBF0:USTF0",1744610016403,0.30016519,588.39,586.85,1.08034473]
["bitfinex-derivatives","BNBF0:USTF0",1744610016600,0.30016519,588.39,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744610016798,0.30016519,588.39,586.88,0.3127341]
["bitfinex-derivatives","BNBF0:USTF0",1744610017193,0.30016519,588.39,586.89,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744610017394,0.30016519,588.39,586.9,0.3127341]
["bitfinex-derivatives","BNBF0:USTF0",1744610017596,0.30016519,588.39,586.9,1.0867341]
["bitfinex-derivatives","BNBF0:USTF0",1744610017796,0.30016519,588.39,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744610017999,0.30016519,588.39,586.93,0.3127341]
["bitfinex-derivatives","BNBF0:USTF0",1744610018704,0.30016519,588.39,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744610018899,0.30034324,588.38,586.96,0.31272037]
["bitfinex-derivatives","BNBF0:USTF0",1744610019094,0.30034324,588.37,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744610019394,0.30034324,588.36,586.99,0.31272037]
["bitfinex-derivatives","BNBF0:USTF0",1744610019599,0.30034324,588.39,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744610019799,0.30034324,588.38,587.01,0.31272037]
["bitfinex-derivatives","BNBF0:USTF0",1744610019996,0.30034324,588.39,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744610020300,0.30034324,588.39,587.03,0.31272037]
["bitfinex-derivatives","BNBF0:USTF0",1744610020496,0.30034324,588.39,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1744610020697,0.30034324,588.39,587.05,0.31272037]
["bitfinex-derivatives","BNBF0:USTF0",1744610020898,0.30034324,588.39,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744610021100,0.30034324,588.39,587.07,0.31272037]
["bitfinex-derivatives","BNBF0:USTF0",1744610021399,0.30034324,588.39,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744610021603,0.30034324,588.39,587.09,0.31272037]
["bitfinex-derivatives","BNBF0:USTF0",1744610021801,0.30034324,588.39,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744610022101,0.30040327,588.38,587.11,0.31273592]
["bitfinex-derivatives","BNBF0:USTF0",1744610022299,0.30040327,588.39,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744610022598,0.30040327,588.39,587.13,0.31273592]
["bitfinex-derivatives","BNBF0:USTF0",1744610022803,0.30040327,588.39,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744610023002,0.30040327,588.39,587.15,0.31273592]
["bitfinex-derivatives","BNBF0:USTF0",1744610023199,0.30040327,588.39,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744610023403,0.30040327,588.39,587.17,0.31273592]
["bitfinex-derivatives","BNBF0:USTF0",1744610023601,0.30040768,588.38,587.18,0.65334345]
["bitfinex-derivatives","BNBF0:USTF0",1744610023800,0.30040768,588.37,587.19,0.65333765]
["bitfinex-derivatives","BNBF0:USTF0",1744610024000,0.30040768,588.39,587.2,0.3127324]
["bitfinex-derivatives","BNBF0:USTF0",1744610024304,0.30040768,588.38,587.2,0.3127324]
["bitfinex-derivatives","BNBF0:USTF0",1744610024501,0.30040768,588.39,587.2,0.3127324]
["bitfinex-derivatives","BNBF0:USTF0",1744610031617,0.30040768,588.39,587.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744610031914,0.30040768,588.39,587.22,0.3127324]
["bitfinex-derivatives","BNBF0:USTF0",1744610033118,0.30028015,588.38,587.23,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610033318,0.30028015,588.37,587.22,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610033517,0.30028015,588.39,587.23,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610033817,0.30028015,588.38,587.24,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610034017,0.30028015,588.39,587.22,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610034217,0.30028015,588.38,587.23,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610034416,0.30028015,588.39,587.22,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610034614,0.30028015,588.38,587.23,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610034814,0.30028015,588.39,587.22,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610035016,0.30028015,588.38,587.23,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610035213,0.30028015,588.39,587.22,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610035418,0.30028015,588.38,587.23,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610035715,0.30028015,588.37,587.24,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610035911,0.30028015,588.36,587.25,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610036113,0.30028015,588.35,587.26,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610036315,0.30028015,588.34,587.27,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610036617,0.30028015,588.33,587.28,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610036815,0.30028015,588.39,587.28,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610037015,0.30028015,588.38,587.28,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610037215,0.30028015,588.39,587.28,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610037416,0.30028015,588.38,587.28,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610037712,0.30028015,588.37,587.28,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610037915,0.30028015,588.36,587.28,0.31273081]
["bitfinex-derivatives","BNBF0:USTF0",1744610038113,0.33990482,588.4,587.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744610038416,0.3002968,588.39,587.28,0.31272585]
["bitfinex-derivatives","BNBF0:USTF0",1744610042016,0.3002968,588.39,587.28,1.05272585]
["bitfinex-derivatives","BNBF0:USTF0",1744610042220,0.3002968,588.39,587.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744610043222,0.3002968,588.39,587.29,0.31273208]
["bitfinex-derivatives","BNBF0:USTF0",1744610043824,0.3002968,588.39,587.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744610043825,0.33990482,588.4,587.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744610044123,0.30024131,588.39,587.29,0.31272665]
["bitfinex-derivatives","BNBF0:USTF0",1744610045420,0.33990482,588.4,587.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744610045623,0.30022201,588.39,587.29,0.31272665]
["bitfinex-derivatives","BNBF0:USTF0",1744610046024,0.30022201,588.39,587.29,1.04072665]
["bitfinex-derivatives","BNBF0:USTF0",1744610046219,0.30022201,588.39,587.3,0.31272665]
["bitfinex-derivatives","BNBF0:USTF0",1744610046524,0.30022201,588.39,587.29,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744610048825,0.30022201,588.39,587.3,0.31272672]
["bitfinex-derivatives","BNBF0:USTF0",1744610049124,0.30022201,588.39,587.29,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744610049625,0.30022201,588.39,587.3,0.31273252]
["bitfinex-derivatives","BNBF0:USTF0",1744610050725,0.30022201,588.39,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610051626,0.33990482,588.4,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610051821,0.3002365,588.39,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610053227,0.33990482,588.4,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610053425,0.3002331,588.39,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610054827,0.33990482,588.4,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610055024,0.30017648,588.39,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610056423,0.33990482,588.4,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610056629,0.30018301,588.39,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610057123,0.33990482,588.4,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610057327,0.30018052,588.39,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610059631,0.33990482,588.4,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610059926,0.30018376,588.39,587.29,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744610060725,0.30018376,588.39,587.3,0.31273358]
["bitfinex-derivatives","BNBF0:USTF0",1744610061132,0.30018376,588.39,587.3,1.15173358]
["bitfinex-derivatives","BNBF0:USTF0",1744610061328,0.30018376,588.39,587.31,0.31273358]
["bitfinex-derivatives","BNBF0:USTF0",1744610062030,0.30018376,588.39,587.31,0.81273358]
["bitfinex-derivatives","BNBF0:USTF0",1744610062227,0.30018376,588.39,587.32,0.31273358]
["bitfinex-derivatives","BNBF0:USTF0",1744610065931,0.30018376,588.39,587.33,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744610066133,0.30018376,588.39,587.34,0.31273187]
["bitfinex-derivatives","BNBF0:USTF0",1744610069135,1.63317847,588.4,587.33,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744610069429,0.3001879,588.39,587.34,0.3127256]
["bitfinex-derivatives","BNBF0:USTF0",1744610070030,0.3001879,588.39,587.33,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744610071235,0.3001879,588.39,587.34,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744610072330,1.63317847,588.4,587.34,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744610072536,0.30019242,588.39,587.34,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744610073935,0.33990482,588.4,587.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744610074136,0.30019368,588.39,587.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744610076733,0.30019368,588.39,587.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744610078838,0.30018705,588.38,587.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744610079137,0.30018705,588.37,587.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744610079341,0.30018705,588.39,587.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744610079540,0.30018705,588.38,587.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744610079735,0.30018705,588.39,587.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744610080240,0.30018705,588.39,587.37,0.31271233]
["bitfinex-derivatives","BNBF0:USTF0",1744610080442,0.30018705,588.39,587.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744610080637,0.30018705,588.39,587.37,0.31268279]
["bitfinex-derivatives","BNBF0:USTF0",1744610081241,0.30018705,588.39,587.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744610081440,0.30018705,588.39,587.39,0.31268279]
["bitfinex-derivatives","BNBF0:USTF0",1744610081841,0.30018705,588.39,587.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744610083445,0.33990482,588.4,587.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744610083643,0.3002479,588.39,587.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744610084344,0.3002479,588.39,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610086551,0.33990482,588.4,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610086750,0.3002608,588.39,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610091453,0.30021319,588.38,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610091647,0.30021319,588.39,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610091852,0.30021319,588.39,587.4,0.31265084]
["bitfinex-derivatives","BNBF0:USTF0",1744610092959,0.33990482,588.4,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610093152,0.30021118,588.39,587.4,0.31265087]
["bitfinex-derivatives","BNBF0:USTF0",1744610094656,0.30021378,588.38,587.41,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610094849,0.30021378,588.39,587.4,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610095053,0.30021378,588.38,587.41,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610095254,0.30021378,588.39,587.4,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610095454,0.30021378,588.38,587.41,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610095650,0.30021378,588.37,587.42,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610095855,0.30021378,588.39,587.4,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610096054,0.30021378,588.38,587.41,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610096255,0.30021378,588.37,587.42,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610096556,0.30021378,588.36,587.43,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610096752,0.30021378,588.35,587.44,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610096951,0.30021378,588.35,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610096952,0.30021378,588.39,587.4,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610097153,0.30021378,588.38,587.41,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610097352,0.30021378,588.37,587.42,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610097552,0.30021378,588.39,587.4,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610097755,0.30021378,588.36,587.43,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610097954,0.30021378,588.35,587.44,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610098155,0.30021378,588.34,587.45,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610098456,0.30021378,588.33,587.46,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610098653,0.30021378,588.39,587.4,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610098852,0.30021378,588.38,587.41,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610099055,0.30021378,588.39,587.4,0.31265105]
["bitfinex-derivatives","BNBF0:USTF0",1744610099357,0.33990482,588.4,587.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744610099550,0.3002444,588.39,587.4,0.31264877]
["bitfinex-derivatives","BNBF0:USTF0",1744610101561,0.3002444,588.39,587.39,0.31264877]
["bitfinex-derivatives","BNBF0:USTF0",1744610101860,0.3002444,588.39,587.4,0.31264877]
["bitfinex-derivatives","BNBF0:USTF0",1744610102062,0.33990482,588.4,587.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744610102361,0.30031206,588.39,587.39,0.65311786]
["bitfinex-derivatives","BNBF0:USTF0",1744610102562,0.30031206,588.39,587.4,0.31262858]
["bitfinex-derivatives","BNBF0:USTF0",1744610103660,0.30032849,588.38,587.41,0.65310009]
["bitfinex-derivatives","BNBF0:USTF0",1744610103864,0.30032849,588.39,587.42,0.3126224]
["bitfinex-derivatives","BNBF0:USTF0",1744610104065,0.30032849,588.38,587.42,0.3126224]
["bitfinex-derivatives","BNBF0:USTF0",1744610104262,0.30032849,588.39,587.42,0.3126224]
["bitfinex-derivatives","BNBF0:USTF0",1744610104565,0.30032849,588.38,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744610104766,1.29327365,588.75,587.44,0.3126224]
["bitfinex-derivatives","BNBF0:USTF0",1744610105065,0.64005546,588.74,587.45,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744610105261,0.30034507,588.73,587.46,0.65303217]
["bitfinex-derivatives","BNBF0:USTF0",1744610105462,0.30034507,588.73,587.47,0.65302637]
["bitfinex-derivatives","BNBF0:USTF0",1744610105668,0.33972007,588.72,587.48,0.31258346]
["bitfinex-derivatives","BNBF0:USTF0",1744610105962,0.30034507,588.71,587.48,0.31258346]
["bitfinex-derivatives","BNBF0:USTF0",1744610106266,0.64007091,588.71,587.49,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744610106468,0.30034507,588.7,587.5,0.31258346]
["bitfinex-derivatives","BNBF0:USTF0",1744610106865,0.30035343,588.69,587.51,0.312578]
["bitfinex-derivatives","BNBF0:USTF0",1744610107162,0.30035343,588.68,587.52,0.312578]
["bitfinex-derivatives","BNBF0:USTF0",1744610107363,0.30035343,588.7,587.5,0.312578]
["bitfinex-derivatives","BNBF0:USTF0",1744610108368,0.33972584,588.71,587.49,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744610108562,0.30034188,588.7,587.5,0.31258611]
["bitfinex-derivatives","BNBF0:USTF0",1744610109871,0.30034188,588.7,587.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744610110066,0.30034188,588.7,587.52,0.31258611]
["bitfinex-derivatives","BNBF0:USTF0",1744610111573,0.33972584,588.71,587.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744610111773,0.30032981,588.7,587.52,0.31258703]
["bitfinex-derivatives","BNBF0:USTF0",1744610112974,0.64006142,588.7,587.52,1.05758703]
["bitfinex-derivatives","BNBF0:USTF0",1744610113176,0.64006719,588.69,587.53,0.31258703]
["bitfinex-derivatives","BNBF0:USTF0",1744610113471,0.64007296,588.68,587.53,0.31258703]
["bitfinex-derivatives","BNBF0:USTF0",1744610113679,0.64007873,588.67,587.53,0.31258703]
["bitfinex-derivatives","BNBF0:USTF0",1744610113874,0.30032981,588.66,587.53,0.31258703]
["bitfinex-derivatives","BNBF0:USTF0",1744610115073,0.6400845,588.66,587.53,0.31258703]
["bitfinex-derivatives","BNBF0:USTF0",1744610115277,0.64009027,588.65,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610115479,0.64009605,588.64,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610115675,0.30032981,588.63,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610116279,0.64010182,588.63,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610116481,0.30031219,588.62,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610116880,0.33978355,588.61,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610117175,0.30031219,588.6,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610117375,0.33978355,588.61,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610117578,0.30030237,588.6,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610117779,0.6400917,588.6,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610117975,0.30030237,588.59,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610118576,0.33980087,588.58,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610118773,0.30030237,588.57,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610119576,0.33980087,588.58,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610119780,0.30031662,588.57,587.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744610120280,0.30031662,588.57,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610122584,0.64012327,588.57,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610122778,0.64012904,588.56,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610122980,0.64013481,588.55,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610123180,0.30031662,588.54,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610123384,0.64014059,588.54,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610123579,0.30031662,588.53,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610123984,0.33983551,588.52,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610124184,0.30031662,588.51,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610124384,0.33984706,588.5,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610124782,0.30031662,588.49,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610124982,0.33985861,588.48,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610125181,0.30031662,588.47,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610129191,0.33985861,588.48,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610129489,0.30027187,588.47,587.52,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744610130190,0.30027187,588.47,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610130390,0.33987016,588.46,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610130590,0.30027187,588.45,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610130790,0.64012292,588.44,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610130985,0.64012869,588.43,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610131192,0.3002412,588.42,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610132292,0.33988749,588.43,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610132493,0.30024134,588.42,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610133893,0.33988749,588.43,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610134094,0.30024605,588.42,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610135491,0.33988749,588.43,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610135694,0.30024588,588.42,587.52,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1744610138097,0.30024588,588.42,587.52,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1744610139393,0.30024588,588.42,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610140198,0.33988749,588.43,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610140398,0.30020283,588.42,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610141798,0.33988749,588.43,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610141999,0.30015305,588.42,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610144305,0.33989904,588.41,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610144508,0.30015305,588.4,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610145207,0.3399106,588.39,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610145506,0.30015305,588.38,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610146202,0.33992215,588.37,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610146407,0.30015305,588.36,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610146710,0.33993371,588.35,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610146902,0.30015305,588.34,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610147104,0.33994526,588.33,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610147304,0.30015305,588.32,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610148009,0.33994526,588.33,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610148205,0.29998795,588.32,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610151112,0.33994526,588.33,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610151312,0.29992139,588.32,587.52,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744610151913,0.29992139,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610154309,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610154613,0.29985196,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610155913,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610156109,0.29981986,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610164821,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610165023,0.29980026,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610166321,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610166522,0.29980719,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610166723,0.29980719,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610166921,0.29980719,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610167218,0.29980719,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610167420,0.29980719,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610167617,0.29980719,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610167815,0.29980719,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610168019,0.29981297,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610168220,0.29981297,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610169423,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610169625,0.29980951,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610175726,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610175927,0.29981559,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610177229,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610177426,0.29985716,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610177625,0.29985726,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610177927,0.29985726,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610178226,0.29985726,588.29,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610178426,0.29985726,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610178628,0.29985726,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610178828,0.29985726,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610179128,0.29986507,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610179427,0.29986507,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610179727,0.29986507,588.29,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610179927,0.29986507,588.28,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610180129,0.29986507,588.27,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610180328,0.29986507,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610180528,0.29986507,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610180722,0.29986507,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610180928,0.29986507,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610181127,0.29986507,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610181429,0.29986507,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610181627,0.29986507,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610181830,0.29986507,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610182028,0.29986507,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610182225,0.29986507,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610182429,0.29986507,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610182626,0.29986507,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610186634,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610186828,0.29979645,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610191435,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610191635,0.2998616,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610191836,0.2997967,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610192035,0.2997967,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610192230,0.2997967,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610192434,0.2997967,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610192633,0.2997967,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610192832,0.2997967,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610193036,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610193231,0.3399626,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610193533,0.29976695,588.29,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610195040,0.33997416,588.28,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610195238,0.29976695,588.27,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610195538,0.33998572,588.26,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610195738,0.29976695,588.25,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610196238,0.33999728,588.24,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610196438,0.29976695,588.23,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610196639,0.34000884,588.22,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610196942,0.29976695,588.21,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610197141,0.3400204,588.2,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610197340,0.29976695,588.19,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610197839,0.34003196,588.18,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610198036,0.29976695,588.17,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610198741,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610198938,0.29976695,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610207045,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610207244,0.29986821,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610208646,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610208843,0.2998731,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610210149,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610210342,0.29987407,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610214752,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610214955,0.29988193,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610216356,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610216556,0.29988677,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610217858,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610218059,0.29988072,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610220862,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610221060,0.29988857,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610221458,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610228466,0.29991461,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610231367,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610231568,0.29994271,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610234468,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610234661,0.2999607,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610237771,0.29995444,588.14,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610237969,0.29995444,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610238269,0.29995444,588.14,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610238469,0.29995444,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610238671,0.29995444,588.14,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610238970,0.29995444,588.13,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610239170,0.29995444,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610239362,0.29995444,588.14,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610239564,0.29995444,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610239769,0.29995444,588.14,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610239968,0.29995444,588.15,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610240169,0.29995444,588.14,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610240466,0.34004352,588.16,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610249374,0.2960455,588.64,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610249569,0.63978238,588.63,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610249772,0.30001037,588.62,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610250075,0.33978355,588.61,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610250269,0.30000489,588.6,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610253277,0.33978355,588.61,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610253478,0.30005725,588.6,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610254679,0.3397951,588.59,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610255181,0.30005309,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610259580,0.3397951,588.59,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610259780,0.30005461,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610261181,0.3397951,588.59,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610261382,0.30005281,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610267587,0.30005305,588.57,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610267886,0.30005305,588.56,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610268083,0.30005305,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610268382,0.30005305,588.57,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610268587,0.30005305,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610275296,0.3397951,588.59,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610275493,0.30003648,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610276799,0.3397951,588.59,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610276996,0.30003252,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610280002,0.3397951,588.59,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610280301,0.30003644,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610280703,0.63983731,588.58,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610280901,0.30003644,588.57,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610281095,0.33981242,588.56,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610281299,0.30003644,588.55,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610281904,0.33982397,588.54,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610282201,0.30003644,588.53,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610282401,0.33983551,588.52,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610282803,0.29999231,588.51,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610283003,0.33984706,588.5,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610283202,0.29999231,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610284202,0.33984706,588.5,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610284404,0.30000378,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610284804,0.63985662,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610285004,0.30000378,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610285705,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610285905,0.30000663,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610288806,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610289101,0.29997474,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610290407,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610290612,0.29998527,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610292011,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610292214,0.30002814,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610292511,0.30002814,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610292715,0.30002814,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610292913,0.30002814,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610293114,0.30002814,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610293313,0.30002814,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610293613,0.30002814,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610293816,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610293817,0.30002814,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610294018,0.30002814,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610294217,0.30002814,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610294418,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610294419,0.30002814,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610294618,0.30002814,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610294819,0.30002814,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610295019,0.30002814,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610295221,0.30002814,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610295519,0.30002814,588.42,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610295716,0.30002814,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610295915,0.30002814,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610296120,0.30002814,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610297918,0.30003488,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610298123,0.30003488,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610298324,0.30003488,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610298527,0.30003488,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610298725,0.30003488,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610298918,0.30003488,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610299123,0.30003488,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610299321,0.30003488,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610299521,0.30003488,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610299724,0.30003488,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610299925,0.30002255,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610300222,0.30002255,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610300421,0.30002255,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610300624,0.30002255,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610301531,0.29999907,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610301727,0.29999907,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610302022,0.29999907,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610302226,0.29999907,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610302929,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610303123,0.30000379,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610304529,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610304724,0.30000495,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610307729,0.30002483,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610307934,0.30002483,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610309230,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610309430,0.3000292,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610309928,0.30003373,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610310132,0.30003373,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610310333,0.30003373,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610310530,0.30003373,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610310734,0.30003373,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610311032,0.30003373,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610311235,0.30003373,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610312339,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610312539,0.30019082,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610313840,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610314039,0.30019957,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610315440,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610315641,0.30018851,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610316934,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610317140,0.30019375,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610318540,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610318841,0.30014762,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610320141,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610320442,0.30015014,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610321740,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610321940,0.30016524,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610324842,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610325137,0.3001562,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610326338,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610326543,0.30016154,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610327042,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610327241,0.30016264,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610329540,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610329745,0.30015383,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610331046,0.33985284,588.49,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610331245,0.30014005,588.48,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610331942,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610332146,0.30014005,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610335643,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610335848,0.30017258,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610340549,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610340750,0.30011069,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610343151,0.30009419,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610343348,0.30009419,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610343546,0.30009419,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610343750,0.30009419,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610343951,0.30009419,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610344146,0.30009419,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610344349,0.30009419,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610344551,0.30009419,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610346153,0.30010553,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610346345,0.30010553,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610346647,0.30010553,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610346852,0.30010553,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610347152,0.30010553,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610347447,0.30010553,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610347648,0.30010553,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610347847,0.30010553,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610348151,0.30010553,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610348351,0.30010553,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610348551,0.30010553,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610348750,0.30010553,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610348945,0.30010553,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610349150,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610349350,0.3001093,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610350659,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610350955,0.30012246,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610351454,0.30011983,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610351656,0.30011983,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610351855,0.30011983,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610352051,0.30011983,588.42,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610352354,0.30011687,588.41,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610352549,0.30011687,588.4,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610352750,0.30011687,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610352954,0.30011687,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610353250,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610353251,0.30011687,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610353453,0.30011687,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610353655,0.30011687,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610353856,0.30012014,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610354056,0.30012014,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610354257,0.30012014,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610354462,0.30012014,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610354759,0.30012014,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610354953,0.30012014,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610355159,0.30012014,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610355355,0.30012536,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610355553,0.30012536,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610355758,0.30012536,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610355959,0.30012536,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610356159,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610356160,0.30012536,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610356355,0.30012536,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610356661,0.30012536,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610356857,0.30012424,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610357058,0.30012424,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610357260,0.30012424,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610357459,0.30012424,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610357658,0.30012424,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610357860,0.30012424,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610358059,0.30012424,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610358257,0.30012424,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610358456,0.30012424,588.42,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610358657,0.30012424,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610358859,0.30012424,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610359062,0.30012424,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610359269,0.30012424,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610359464,0.30012424,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610359769,0.30012424,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610359969,0.30012363,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610360169,0.30012363,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610360369,0.30012363,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610360573,0.30012363,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610360765,0.30012363,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610361365,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610361568,0.30011069,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610365974,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610366172,0.30008993,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610370673,0.30007824,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610370874,0.30007824,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610376781,0.30007428,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610376981,0.30007428,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610377277,0.30007428,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610377475,0.30007428,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610377681,0.30007428,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610377879,0.30007428,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610378185,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610378387,0.30007242,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610379782,0.30008616,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610379979,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610379980,0.30008616,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610380180,0.30008616,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610380486,0.30008616,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610380681,0.30008616,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610380888,0.30008616,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610381087,0.30008616,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610381286,0.30008616,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610381486,0.30008616,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610381786,0.30008616,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610381987,0.30008616,588.42,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610382180,0.30008616,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610382381,0.30008616,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610382582,0.30008616,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610382782,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610383080,0.300093,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610384290,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610384491,0.30008248,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610385790,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610385990,0.30006957,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610387391,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610387593,0.30007727,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610388993,0.30007422,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610389193,0.30007422,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610389394,0.30007422,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610389589,0.30007422,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610389889,0.30007422,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610390093,0.30007422,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610390295,0.30007422,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610390496,0.30007037,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610390694,0.30007037,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610390890,0.30007037,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610391195,0.30007037,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610391398,0.30007037,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610391692,0.30007037,588.42,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610391896,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610392096,0.30007489,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610399603,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610399904,0.30007049,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610400904,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610401105,0.30005003,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610402306,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610402503,0.30004438,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610403801,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610404006,0.30006157,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610406905,0.33986439,588.47,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610407111,0.30007716,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610409211,0.63994732,588.46,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610409409,0.30007716,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610411413,0.6399531,588.45,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610411615,0.30007716,588.44,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610412410,0.33988749,588.43,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610412612,0.30007716,588.42,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610413316,0.33989904,588.41,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610413616,0.30007716,588.4,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610414417,0.3399106,588.39,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610414621,0.30007716,588.38,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610414914,0.33992215,588.37,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610415114,0.30007716,588.36,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610415318,0.64000509,588.36,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610415519,0.30007716,588.35,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610417816,0.29999565,588.34,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610418119,0.29999565,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610418322,0.33992793,588.36,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610418523,0.29999545,588.35,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610420833,0.33992793,588.36,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610421130,0.3000066,588.35,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610422433,0.33992793,588.36,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610422629,0.29999623,588.35,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610424643,0.63992994,588.35,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610424838,0.63993572,588.34,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610425038,0.33994526,588.33,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610425240,0.29999623,588.32,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610425541,0.33995682,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610425836,0.29997462,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610427143,0.33995682,588.31,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610427442,0.29996731,588.3,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610431546,0.33996838,588.29,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610431746,0.29996731,588.28,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610432046,0.29994766,588.27,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610432846,0.33998572,588.26,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610433046,0.29994766,588.25,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610433440,0.63993916,588.25,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610433646,0.63994494,588.24,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610433846,0.63995072,588.23,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610434142,0.29994766,588.22,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610436550,0.34000306,588.23,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610436843,0.30006207,588.22,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610438147,0.34000306,588.23,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610438350,0.30006419,588.22,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610442850,0.34000306,588.23,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610443151,0.30006036,588.22,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610445653,0.34000306,588.23,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610445856,0.30012243,588.21,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610446050,0.34000306,588.23,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610451756,1.29327365,588.75,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610451954,0.30019946,588.74,587.52,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744610452955,0.30019946,588.74,587.53,0.31256919]
["bitfinex-derivatives","BNBF0:USTF0",1744610453154,0.3397143,588.73,587.53,0.31256919]
["bitfinex-derivatives","BNBF0:USTF0",1744610453455,0.30019946,588.72,587.24,0.29598381]
["bitfinex-derivatives","BNBF0:USTF0",1744610453649,0.30019946,588.72,587.25,0.31257689]
["bitfinex-derivatives","BNBF0:USTF0",1744610453954,0.30019946,588.72,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744610454154,0.30019946,588.72,587.27,0.31257689]
["bitfinex-derivatives","BNBF0:USTF0",1744610455652,0.30019946,588.72,587.27,1.21157689]
["bitfinex-derivatives","BNBF0:USTF0",1744610455855,0.30019946,588.72,587.28,0.31257689]
["bitfinex-derivatives","BNBF0:USTF0",1744610456354,0.30019946,588.72,587.28,1.89657689]
["bitfinex-derivatives","BNBF0:USTF0",1744610456550,0.30019946,588.72,587.29,0.31257689]
["bitfinex-derivatives","BNBF0:USTF0",1744610456957,0.3397143,588.73,587.28,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744610457157,0.30017206,588.72,587.29,0.31258598]
["bitfinex-derivatives","BNBF0:USTF0",1744610458458,0.30017206,588.72,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744610458654,0.30013756,588.71,587.31,0.31258521]
["bitfinex-derivatives","BNBF0:USTF0",1744610458855,0.30013756,588.72,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744610459056,0.33973161,588.7,587.33,0.31258521]
["bitfinex-derivatives","BNBF0:USTF0",1744610459253,0.30013756,588.69,587.33,0.31258521]
["bitfinex-derivatives","BNBF0:USTF0",1744610459460,0.30013756,588.69,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1744610459658,0.33974315,588.68,587.35,0.31258521]
["bitfinex-derivatives","BNBF0:USTF0",1744610459858,0.30013756,588.67,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744610460158,0.30013756,588.67,587.37,0.31258521]
["bitfinex-derivatives","BNBF0:USTF0",1744610460354,0.30013756,588.67,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1744610460557,0.30013756,588.67,587.39,0.31258521]
["bitfinex-derivatives","BNBF0:USTF0",1744610460758,0.30013756,588.67,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744610460954,0.63988648,588.67,587.41,0.31258521]
["bitfinex-derivatives","BNBF0:USTF0",1744610461260,0.30013756,588.66,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610463055,0.33974892,588.67,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610463259,0.29976608,588.66,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610466568,0.33976046,588.65,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610466762,0.29976608,588.64,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610467462,0.33977201,588.63,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610467667,0.29984862,588.62,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610467960,0.33978355,588.61,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610468165,0.29984862,588.6,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610468365,0.3397951,588.59,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610468566,0.29984862,588.58,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610469467,0.33980665,588.57,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610469661,0.29984862,588.56,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610469866,0.63966104,588.56,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610470066,0.33980665,588.57,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610470067,0.63966681,588.55,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610470269,0.33981819,588.55,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610470468,0.33981819,588.55,587.42,0.90047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610476571,0.29975085,588.54,587.42,0.90047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610477572,0.33982974,588.53,587.42,0.90047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610477769,0.29975085,588.52,587.42,0.90047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610478470,0.33982974,588.53,587.42,0.90047189]
["bitfinex-derivatives","BNBF0:USTF0",1744610478668,0.29972299,588.52,587.42,1.45747189]
["bitfinex-derivatives","BNBF0:USTF0",1744610479169,0.33984129,588.51,587.42,1.45747189]
["bitfinex-derivatives","BNBF0:USTF0",1744610479373,0.29972299,588.5,587.42,2.10247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610479575,0.33985284,588.49,587.42,2.10247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610479770,0.29972299,588.48,587.42,2.10247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610479970,0.33986439,588.47,587.42,2.10247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610480170,0.29972299,588.46,587.42,2.10247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610480375,0.33987594,588.45,587.42,2.10247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610480573,0.29972299,588.44,587.42,2.10247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610480769,0.33988749,588.43,587.42,2.74947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610480974,0.29972299,588.42,587.42,2.74947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610483479,0.33988749,588.43,587.42,2.74947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610483678,0.29969234,588.42,587.42,2.74947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610485085,0.33988749,588.43,587.42,2.74947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610485282,0.29968689,588.42,587.42,2.74947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610485478,0.33988749,588.43,587.42,2.74947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610489886,0.33988749,588.43,587.43,0.31260349]
["bitfinex-derivatives","BNBF0:USTF0",1744610490787,0.33988749,588.43,587.42,1.54447189]
["bitfinex-derivatives","BNBF0:USTF0",1744610493782,0.33988749,588.43,587.42,2.31247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610493988,0.29971773,588.42,587.42,2.31247189]
["bitfinex-derivatives","BNBF0:USTF0",1744610494489,0.33988749,588.43,587.42,3.11147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610494691,0.2997182,588.42,587.42,3.11147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610496089,0.33988749,588.43,587.42,3.11147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610496291,0.29971942,588.42,587.42,3.11147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610498792,0.33988749,588.43,587.42,3.11147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610502197,0.33988749,588.43,587.42,3.82947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610508797,0.29971091,588.42,587.42,3.82947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610510100,0.33988749,588.43,587.42,3.82947189]
["bitfinex-derivatives","BNBF0:USTF0",1744610510299,0.29971165,588.42,587.42,4.39147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610511600,0.33988749,588.43,587.42,4.39147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610511800,0.29971015,588.42,587.42,4.39147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610512101,0.33988749,588.43,587.42,4.39147189]
["bitfinex-derivatives","BNBF0:USTF0",1744610513696,0.33988749,588.43,587.43,0.31260072]
["bitfinex-derivatives","BNBF0:USTF0",1744610515602,0.33988749,588.43,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744610515901,0.33988749,588.43,587.45,0.31260072]
["bitfinex-derivatives","BNBF0:USTF0",1744610516304,0.33988749,588.43,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744610516504,0.33988749,588.43,587.45,0.31259734]
["bitfinex-derivatives","BNBF0:USTF0",1744610517203,0.33988749,588.43,587.46,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744610517700,0.33988749,588.43,587.47,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744610520605,0.33988749,588.43,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744610522228,0.29975936,588.42,587.49,0.3125979]
["bitfinex-derivatives","BNBF0:USTF0",1744610523111,0.33988749,588.43,587.48,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744610539522,0.33988749,588.43,587.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744610543124,0.30014479,588.42,587.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744610543525,0.33988749,588.43,587.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744610543725,0.33988749,588.43,587.49,0.91334958]
["bitfinex-derivatives","BNBF0:USTF0",1744610548131,0.33988749,588.43,587.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744610549536,0.33988749,588.43,587.51,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744610551034,0.33988749,588.43,587.52,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744610562052,0.29946829,588.42,587.52,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744610566050,0.29946829,588.42,587.52,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744610567950,0.33988749,588.43,587.52,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744610568150,0.29957282,588.42,587.52,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744610572159,0.29957282,588.42,587.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744610574257,0.33988749,588.43,587.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744610574452,0.29948511,588.42,587.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744610575453,0.29614249,588.41,587.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744610575653,0.29948511,588.4,587.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744610576559,0.29948511,588.4,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610577459,0.29948511,588.42,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610577652,0.29948511,588.41,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610577856,0.29948511,588.4,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610578159,0.29948511,588.39,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610578354,0.29948511,588.42,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610578558,0.29615509,588.39,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610578759,0.29948511,588.38,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610578957,0.29615509,588.39,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610579157,0.29943743,588.38,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610580461,0.29943743,588.42,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610580757,0.29943293,588.41,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610580960,0.29943293,588.42,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610581161,0.29943293,588.41,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610581355,0.29943293,588.42,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610581559,0.29614501,588.4,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610581756,0.29943919,588.39,587.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744610582157,0.29943919,588.39,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610582458,0.33992215,588.37,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610582664,0.29943919,588.36,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610583564,0.33993949,588.34,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610583766,0.29943919,588.33,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610584368,0.33995104,588.32,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610584564,0.29943919,588.31,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610585069,0.3399626,588.3,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610585364,0.29943919,588.29,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610586265,0.33997416,588.28,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610586664,0.29959363,588.27,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610586864,0.33998572,588.26,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610587070,0.29959363,588.25,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610587370,0.33999728,588.24,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610587569,0.29959363,588.23,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610587966,0.33999728,588.24,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610588271,0.29959561,588.23,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610591169,0.33999728,588.24,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610591370,0.29963983,588.23,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610591974,0.63964289,588.23,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610592173,0.29963983,588.22,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610594377,0.34000306,588.23,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610594573,0.29969257,588.22,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610599178,0.34001462,588.21,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610599384,0.29969257,588.2,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610599578,0.34002618,588.19,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610599776,0.29969257,588.18,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610599974,0.34003774,588.17,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610600175,0.29969257,588.16,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610600475,0.3400493,588.15,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610600679,0.29969257,588.14,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610602579,0.59593338,588.14,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610602779,0.63975344,588.13,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610602974,0.63975922,588.12,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610603174,0.639765,588.11,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610603379,0.63977078,588.1,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610603580,1.28399382,588.89,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610603581,0.63977657,588.09,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610603783,0.63978235,588.08,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610603981,0.63978813,588.07,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610604179,0.29956266,588.06,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610604980,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610605182,0.29956266,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610606586,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610619501,0.29951166,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610621901,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610622098,0.29955701,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610623504,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610623707,0.29955227,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610627210,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610627408,0.29955286,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610627907,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610635512,0.29954827,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610635709,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610636916,0.29955897,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610641017,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610641210,0.2995266,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610644115,0.34010713,588.05,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610644316,0.29953124,588.04,587.52,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744610644918,0.29953124,588.04,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610658731,0.34010713,588.05,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610668840,0.29953892,588.04,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610669041,0.34010713,588.05,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610680661,0.29958771,588.04,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610681556,0.34010713,588.05,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610681761,0.29955521,588.04,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610683264,0.34010713,588.05,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610683464,0.29951211,588.04,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610683664,0.3401187,588.03,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610683863,0.29951211,588.02,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610684461,0.34013026,588.01,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610684659,0.29951211,588.0,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610684857,0.34013026,588.01,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610684858,0.34014183,587.99,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610685060,0.29951277,587.98,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610685260,0.3401534,587.97,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610685461,0.29951277,587.96,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610685660,0.34016498,587.95,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610685963,0.29951277,587.94,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610689566,0.34016498,587.95,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610689761,0.29954855,587.94,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610694369,0.34016498,587.95,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610694568,0.29955585,587.94,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610697677,0.29958554,587.93,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610697877,0.29958554,587.94,587.52,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1744610698177,0.29958554,587.94,586.3,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744610698377,0.29958554,587.94,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744610698576,0.29958554,587.94,586.33,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610698778,0.29958554,587.94,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744610698977,0.29958554,587.94,586.36,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610699278,0.29958554,587.94,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744610699473,0.29958554,587.94,586.39,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610699678,0.29958554,587.94,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744610699879,0.29958554,587.94,586.42,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610700082,0.29958554,587.94,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744610700281,0.29958554,587.94,586.45,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610700482,0.29958554,587.94,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744610700677,0.29958554,587.94,586.48,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610700883,0.29958554,587.94,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744610701177,0.29958554,587.94,586.51,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610701383,0.29958554,587.94,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744610701579,0.29958554,587.94,586.54,0.31291814]
["bitfinex-derivatives","BNBF0:USTF0",1744610701783,0.34016498,587.95,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744610701977,0.29954333,587.94,586.57,0.31291659]
["bitfinex-derivatives","BNBF0:USTF0",1744610702186,0.29954333,587.94,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744610702479,0.29954333,587.94,586.6,0.31291659]
["bitfinex-derivatives","BNBF0:USTF0",1744610702684,0.29954333,587.94,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744610702983,0.29954333,587.94,586.63,0.31291659]
["bitfinex-derivatives","BNBF0:USTF0",1744610703184,0.29954333,587.94,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744610703486,0.29954133,587.93,586.66,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610703687,0.29954133,587.94,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744610703883,0.29954133,587.93,586.69,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610704082,0.29954133,587.93,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744610704381,0.34016498,587.95,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744610704382,0.29954133,587.92,586.72,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610704580,0.29954133,587.94,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744610704785,0.29954133,587.94,586.74,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610705089,0.29954133,587.94,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744610705285,0.29954133,587.94,586.76,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610705485,0.29954133,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744610705681,0.29954133,587.94,586.78,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610705883,0.29954133,587.94,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744610706083,0.29954133,587.94,586.8,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610706283,0.29954133,587.94,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744610706481,0.29954133,587.94,586.82,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744610706684,0.29954133,587.94,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744610708085,0.29954133,587.94,586.84,0.31291371]
["bitfinex-derivatives","BNBF0:USTF0",1744610708287,0.29943228,587.93,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744610708586,0.29943228,587.92,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744610708780,0.29943228,587.94,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744610711387,0.34016498,587.95,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744610711593,0.29946141,587.94,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744610712390,0.34016498,587.95,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744610714985,0.34016498,587.95,586.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744610715691,0.299507,587.94,586.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744610715891,0.34016498,587.95,586.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744610717392,0.34016498,587.95,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610719193,0.29952763,587.94,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610719393,0.34016498,587.95,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610719593,0.29954021,587.94,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610720894,0.34016498,587.95,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610721094,0.29953617,587.94,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610722496,0.34016498,587.95,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610722699,0.29954751,587.94,586.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744610723296,0.29954751,587.94,586.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744610723897,0.29954751,587.94,586.89,0.31294208]
["bitfinex-derivatives","BNBF0:USTF0",1744610725197,0.29954751,587.94,586.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744610727298,0.34016498,587.95,586.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744610727499,0.29955,587.94,586.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744610728898,0.29955,587.94,586.89,0.31293909]
["bitfinex-derivatives","BNBF0:USTF0",1744610729602,0.29955,587.94,586.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744610732106,0.34016498,587.95,586.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744610732299,0.2995832,587.94,586.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744610732504,0.34016498,587.95,586.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744610733906,0.34016498,587.95,586.9,0.89777355]
["bitfinex-derivatives","BNBF0:USTF0",1744610740613,0.34016498,587.95,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744610748019,0.29961543,587.94,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744610748214,0.34016498,587.95,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744610748418,1.28399382,588.51,586.91,0.31240293]
["bitfinex-derivatives","BNBF0:USTF0",1744610748720,1.28399382,588.51,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744610748919,1.28399382,588.51,586.94,0.31240293]
["bitfinex-derivatives","BNBF0:USTF0",1744610749118,1.28399382,588.51,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744610749419,1.28399382,588.51,586.97,0.31240293]
["bitfinex-derivatives","BNBF0:USTF0",1744610749616,1.28399382,588.51,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744610749812,1.28399382,588.51,587.0,0.31221384]
["bitfinex-derivatives","BNBF0:USTF0",1744610750013,1.28399382,588.51,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744610750219,1.28399382,588.51,587.03,0.31221384]
["bitfinex-derivatives","BNBF0:USTF0",1744610750419,1.28399382,588.51,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744610750622,0.29591208,589.52,587.18,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744610750820,0.33926481,589.51,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744610751115,0.33926481,589.51,587.3,0.31218585]
["bitfinex-derivatives","BNBF0:USTF0",1744610751315,0.33926481,589.51,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744610751520,0.33926481,589.51,587.42,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610751719,0.33926481,589.51,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744610751919,0.30035494,589.5,587.53,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610752115,0.33927632,589.49,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744610752315,0.30033491,589.48,587.56,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610752518,0.33928783,589.47,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744610752720,0.30033491,589.46,587.59,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610753021,0.33929934,589.45,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744610753220,0.30033491,589.44,587.62,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610753420,0.33931085,589.43,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744610753617,0.33931085,589.43,587.65,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610753823,0.33931085,589.43,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744610754022,0.33931085,589.43,587.68,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610754223,0.30034309,589.42,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744610754424,0.33932237,589.41,587.71,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610754620,0.33932237,589.41,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744610754821,0.33932237,589.41,587.74,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610757228,0.33932237,589.41,587.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744610757429,0.33932237,589.41,587.76,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610757623,0.33932237,589.41,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744610757928,0.33932237,589.41,587.79,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610758128,0.33932237,589.41,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744610758333,0.33932237,589.41,587.82,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610758531,0.33932237,589.41,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744610758825,0.33932237,589.41,587.85,0.31215302]
["bitfinex-derivatives","BNBF0:USTF0",1744610759424,0.33932237,589.41,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744610763637,0.30025636,589.4,587.88,0.31225605]
["bitfinex-derivatives","BNBF0:USTF0",1744610763832,0.33933388,589.39,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744610764036,0.30025636,589.38,587.9,0.31225605]
["bitfinex-derivatives","BNBF0:USTF0",1744610764237,0.33935116,589.36,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744610764434,0.30025636,589.35,587.92,0.31225605]
["bitfinex-derivatives","BNBF0:USTF0",1744610764734,0.33936267,589.34,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610764935,0.30025636,589.33,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610765236,0.33937419,589.32,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610765438,0.30025636,589.31,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610765633,0.33938571,589.3,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610765828,0.30025636,589.29,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610766029,0.33939723,589.28,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610766229,0.30025636,589.27,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610766434,0.33940874,589.26,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610766629,0.30025636,589.25,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610766828,0.33942027,589.24,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610767231,0.30021616,589.23,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610767431,0.33943179,589.22,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610767637,0.30021616,589.21,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610767837,0.33944331,589.2,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610769238,0.30022851,589.19,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610769440,0.33945483,589.18,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610769831,0.30022383,589.17,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610770239,0.33945483,589.18,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610770435,0.30022294,589.17,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610770635,0.33946635,589.16,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610770838,0.30022294,589.15,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610771839,0.33946635,589.16,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610772039,0.30022609,589.15,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610773441,0.33946635,589.16,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610773637,0.30023272,589.15,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610774943,0.33946635,589.16,587.93,1.11317655]
["bitfinex-derivatives","BNBF0:USTF0",1744610775138,0.33946635,589.16,587.93,1.71817655]
["bitfinex-derivatives","BNBF0:USTF0",1744610776847,0.33946635,589.16,587.93,2.32117655]
["bitfinex-derivatives","BNBF0:USTF0",1744610778248,0.30024298,589.15,587.93,2.32117655]
["bitfinex-derivatives","BNBF0:USTF0",1744610778443,0.33946635,589.16,587.93,2.32117655]
["bitfinex-derivatives","BNBF0:USTF0",1744610778847,0.33946635,589.16,587.93,3.04017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610780150,0.30025943,589.15,587.93,3.04017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610780448,0.33947788,589.14,587.93,3.63417655]
["bitfinex-derivatives","BNBF0:USTF0",1744610781349,0.30025843,589.13,587.93,3.63417655]
["bitfinex-derivatives","BNBF0:USTF0",1744610782648,0.30025843,589.13,587.94,0.31233994]
["bitfinex-derivatives","BNBF0:USTF0",1744610783056,0.3394894,589.12,587.94,0.31233994]
["bitfinex-derivatives","BNBF0:USTF0",1744610783351,0.30025843,589.11,587.94,0.31233994]
["bitfinex-derivatives","BNBF0:USTF0",1744610783553,0.30025843,589.11,587.93,3.63417655]
["bitfinex-derivatives","BNBF0:USTF0",1744610784846,0.30025843,589.11,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610786856,0.33950093,589.1,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610787056,0.30025843,589.09,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610787256,0.33951246,589.08,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610787457,0.30025843,589.07,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610788057,0.63972746,589.06,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610788258,0.63973323,589.05,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610788457,0.30020348,589.04,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610789359,0.33954127,589.03,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610789553,0.30018028,589.02,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610789753,0.3395528,589.01,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610789952,0.30018028,589.0,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610790656,0.3395528,589.01,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610790860,0.300199,589.0,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610791357,0.33956433,588.99,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610791556,0.300199,588.98,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610791762,0.33957586,588.97,587.93,4.31517655]
["bitfinex-derivatives","BNBF0:USTF0",1744610798366,0.33957586,588.97,587.94,0.31233765]
["bitfinex-derivatives","BNBF0:USTF0",1744610799061,0.33957586,588.97,587.95,0.31233564]
["bitfinex-derivatives","BNBF0:USTF0",1744610799265,0.33957586,588.97,587.94,0.31233564]
["bitfinex-derivatives","BNBF0:USTF0",1744610800568,0.33957586,588.97,587.93,1.74017655]
["bitfinex-derivatives","BNBF0:USTF0",1744610800769,0.33957586,588.97,587.94,0.31233038]
["bitfinex-derivatives","BNBF0:USTF0",1744610801070,0.33957586,588.97,587.95,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744610801269,0.33957586,588.97,587.96,0.31233038]
["bitfinex-derivatives","BNBF0:USTF0",1744610801471,0.33957586,588.97,587.96,0.99333038]
["bitfinex-derivatives","BNBF0:USTF0",1744610801770,0.33957586,588.97,587.97,1.03433038]
["bitfinex-derivatives","BNBF0:USTF0",1744610801969,0.33957586,588.97,587.98,0.31233038]
["bitfinex-derivatives","BNBF0:USTF0",1744610802271,0.33957586,588.97,587.98,0.86033038]
["bitfinex-derivatives","BNBF0:USTF0",1744610802470,0.33957586,588.97,587.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744610804771,0.30034448,588.96,587.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744610805171,0.30034448,588.96,587.99,0.31233998]
["bitfinex-derivatives","BNBF0:USTF0",1744610805365,0.30034448,588.96,587.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744610805569,0.33957586,588.97,587.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744610806670,0.33957586,588.97,587.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744610811674,0.33957586,588.97,588.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744610815171,0.30028774,588.96,588.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744610816480,0.33957586,588.97,588.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744610816670,0.30023716,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610818080,0.33957586,588.97,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610818273,0.30024025,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610819680,0.33957586,588.97,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610819981,0.30023366,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610826587,0.63981529,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610826782,0.33958163,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610826985,0.30010222,588.95,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610827182,0.33958163,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610827486,0.30010355,588.95,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610827686,0.33958163,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610827884,0.30010717,588.95,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610828588,0.33958163,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610828886,0.30010216,588.95,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610829686,0.33958163,588.96,588.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744610829884,0.33959316,588.94,588.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610834193,0.30003818,588.93,588.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610834391,0.33961046,588.91,588.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610836195,0.29997565,588.9,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610836394,0.339622,588.89,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610836595,0.29997565,588.88,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610836796,0.33963353,588.87,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610836991,0.29997565,588.86,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610838095,0.33964507,588.85,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610838296,0.29997565,588.84,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610838691,0.3396566,588.83,588.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744610839297,0.3396566,588.83,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610841600,0.29990548,588.82,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610841799,0.33966814,588.81,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610842000,0.63956747,588.81,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610842200,0.29989933,588.8,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610842401,0.33967968,588.79,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610842603,0.29989933,588.78,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610842799,0.33969122,588.77,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610843202,0.29987813,588.76,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610843498,0.33970276,588.75,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610844107,0.29987723,588.74,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610844304,0.3397143,588.73,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610844505,0.29987723,588.72,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610844701,0.2998792,588.71,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610844901,0.33973161,588.7,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610845097,0.2998792,588.69,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610845300,0.33974315,588.68,588.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744610845605,0.2998792,588.67,588.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1744610845799,0.63962812,588.67,588.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1744610845999,0.2998792,588.66,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610846199,0.33974892,588.67,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610846405,0.29988676,588.66,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610847107,0.33976046,588.65,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610847908,0.29983025,588.64,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610849409,0.33976046,588.65,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610850810,0.29980122,588.64,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610851011,0.33977201,588.63,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610851812,0.2997984,588.62,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610852014,0.33978355,588.61,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610852215,0.29979537,588.6,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610852412,0.3397951,588.59,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610852809,0.29977599,588.58,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610853012,0.33980665,588.57,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610853209,0.29977599,588.56,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610853413,0.33981819,588.55,588.02,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744610855515,0.33981819,588.55,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610857819,0.6356548,588.55,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610858812,0.29966898,588.54,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610859614,0.33982974,588.53,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610860016,0.29966898,588.52,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610860222,0.33984129,588.51,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610860421,0.29966898,588.5,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610860616,0.63950381,588.49,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610860815,0.29965097,588.48,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610861014,0.63950958,588.48,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610861313,0.29965097,588.47,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610861518,0.33987016,588.46,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610861817,0.29965097,588.45,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610862016,0.33988172,588.44,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610862219,0.29964785,588.43,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610862422,0.33989327,588.42,588.02,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744610862621,0.29964785,588.41,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610862822,0.33990482,588.4,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610863122,0.29964785,588.39,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610863317,0.33991638,588.38,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610863622,0.29964785,588.37,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610864022,0.33992793,588.36,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610864219,0.29964785,588.35,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610864523,0.63958156,588.35,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610864722,0.29964785,588.34,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610866724,0.33993371,588.35,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610866923,0.29963408,588.34,588.02,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744610867325,0.29963408,588.34,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610868222,0.33993371,588.35,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610869525,0.29962648,588.34,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610871627,0.29963352,588.33,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610871827,0.29963352,588.34,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610873123,0.33993371,588.35,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610873328,0.29962582,588.34,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610878527,0.33993371,588.35,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610881135,0.29968659,588.34,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610883639,0.33993371,588.35,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610883840,0.29962586,588.34,588.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744610885036,0.29962586,588.34,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610885240,0.33993371,588.35,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610885440,0.29959563,588.34,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610886737,0.33993371,588.35,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610886940,0.29958876,588.34,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610888542,0.33993371,588.35,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610909966,0.29958604,588.34,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610910467,0.33993371,588.35,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610911267,0.29958782,588.34,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610912671,0.33993371,588.35,588.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744610913663,0.33993371,588.35,587.93,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744610914067,0.33993371,588.35,587.93,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744610915774,0.29960682,588.34,587.93,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744610916766,0.29960682,588.34,587.93,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744610917870,0.29960682,588.34,587.93,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744610918265,0.33993371,588.35,587.93,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744610918670,0.29964556,588.34,587.93,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744610919670,0.33993371,588.35,587.93,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744610920678,0.33993371,588.35,587.93,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744610920976,0.33993371,588.35,587.93,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744610922074,0.33993371,588.35,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610922769,0.29973809,588.34,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610927074,0.33993371,588.35,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610937784,0.29590704,588.89,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610938083,0.29981223,588.88,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610938587,0.33963353,588.87,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610938785,0.29981223,588.86,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610938986,0.33964507,588.85,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610939179,0.29981223,588.84,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610939381,0.63945297,588.83,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610939584,0.29979637,588.82,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610940481,0.33966814,588.81,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610940989,0.2997897,588.8,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610941186,0.33967968,588.79,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610941387,0.2997897,588.78,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610941587,0.33969122,588.77,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610941788,0.2997897,588.76,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610941983,0.33970276,588.75,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610942286,0.2997897,588.74,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610942483,0.3397143,588.73,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610942688,0.2997897,588.72,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610942987,0.33972584,588.71,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610943183,0.2997897,588.7,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610943387,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610943583,0.29979471,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610945192,0.29980519,588.67,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610945385,0.29980519,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610946692,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610946891,0.29982468,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610948293,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610948495,0.29981977,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610954401,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610954700,0.29983695,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610957904,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610958106,0.29984556,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610959505,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610959705,0.29984475,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610960003,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610960205,0.2998509,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610961206,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610961399,0.29987617,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610962807,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610963102,0.29988363,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610966103,0.29993036,588.67,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610966308,0.29993036,588.66,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610966610,0.29993036,588.65,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610966909,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610967209,0.29992853,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610967711,0.29989724,588.67,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610968008,0.29989724,588.66,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610968209,0.29989724,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610969111,0.33973738,588.69,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610976516,0.29996013,588.68,587.93,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744610978710,0.29996013,588.68,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744610983621,0.33973738,588.69,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744610983820,0.29993424,588.68,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744610988422,0.33973738,588.69,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744610988926,0.29993607,588.68,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744610989722,0.33973738,588.69,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611015145,0.2998793,588.68,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611015444,0.33973738,588.69,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611025555,0.2998644,588.68,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611026054,0.33973738,588.69,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611027551,0.29987506,588.68,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611027754,0.33973738,588.69,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611027954,0.29987508,588.68,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611028255,0.33973738,588.69,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611053986,1.28399382,589.38,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611054187,0.33935116,589.36,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611054487,0.30001993,589.35,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611055086,0.29576495,589.34,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611055285,0.30001993,589.33,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611055886,0.33937995,589.31,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611056087,0.30001993,589.3,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611058590,0.33939723,589.28,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611058789,0.30001993,589.27,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611058986,0.3394145,589.25,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611059288,0.30001993,589.24,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611059485,0.33943179,589.22,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611059685,0.30001993,589.21,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611059886,0.33944907,589.19,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611060085,0.30001993,589.18,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611060289,0.33946059,589.17,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611060584,0.30001993,589.16,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611061093,0.33947212,589.15,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611061290,0.30001993,589.14,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611061488,0.33948364,589.13,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611061894,0.3000196,589.12,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611062091,0.33949517,589.11,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611062291,0.3000196,589.1,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611062793,0.33950669,589.09,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611063092,0.3000196,589.08,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611063489,0.33951822,589.07,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611063888,0.30000355,589.06,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611064095,0.33952975,589.05,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611064295,0.30000355,589.04,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611064590,0.33954127,589.03,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611064893,0.30000577,589.02,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611065096,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611065295,0.30000577,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611066292,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611066497,0.30001257,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611067898,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611068093,0.30003774,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611069401,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611069599,0.30002099,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611070900,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611071100,0.30003451,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611072496,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611072701,0.3000438,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611085111,0.30033413,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611085315,0.30033413,588.98,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611085611,0.30033413,588.97,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611085817,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611086115,0.30034843,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611088020,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611088220,0.30035417,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611089623,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611089923,0.30042584,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611091127,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611092327,0.30044165,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611092532,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611105533,0.30049993,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611106140,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611115248,0.30051396,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611117649,0.30050214,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611117845,0.30050214,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611118048,0.30050214,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611118349,0.30050214,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611118545,0.30050214,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611118745,0.30050214,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611118950,0.30050214,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611119151,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611119349,0.30046059,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611121752,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611121947,0.30044086,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611123353,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611123653,0.30043418,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611124949,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611125153,0.3004374,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611126557,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611126756,0.30044137,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611126957,0.30044137,588.98,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611127157,0.30044137,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611128161,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611128357,0.30044177,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611134471,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611134671,0.30049297,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611140480,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611140777,0.30046242,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611140977,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611141179,0.30046286,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611147279,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611147480,0.30042604,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611152282,0.30042264,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611152477,0.30042264,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611152681,0.30042264,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611152880,0.30042264,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611153078,0.30042264,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611153278,0.30042264,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611153483,0.30042264,588.99,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611153779,0.30042264,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611155176,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611155380,0.30037751,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611156779,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611157000,0.30030206,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611158388,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611158582,0.30025175,589.0,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611159888,1.62354662,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611161190,0.3395528,589.01,587.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744611166792,0.3395528,589.01,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744611169798,0.30032956,589.0,587.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744611170199,0.30032956,589.0,587.96,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1744611170393,0.30032956,589.0,587.96,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744611171199,0.30032956,589.0,587.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744611173899,0.3395528,589.01,587.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744611174097,0.30033018,589.0,587.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744611177801,0.30033018,589.0,587.98,0.31236708]
["bitfinex-derivatives","BNBF0:USTF0",1744611178101,0.30033018,589.0,587.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744611178407,0.3395528,589.01,587.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744611178809,0.3395528,589.01,587.98,0.31230633]
["bitfinex-derivatives","BNBF0:USTF0",1744611180408,0.3395528,589.01,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744611184907,0.3395528,589.01,588.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744611185210,0.29557654,589.49,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611185412,0.6397981,589.48,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611185613,0.63980386,589.47,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611185811,0.33929359,589.46,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611186006,0.30051659,589.45,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611186209,0.3393051,589.44,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611186508,0.30051659,589.43,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611186714,0.33931661,589.42,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611186912,0.30051659,589.41,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611187108,0.33932813,589.4,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611187514,0.30050056,589.39,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611187812,0.33933964,589.38,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611188013,0.30050056,589.37,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744611188711,0.30050056,589.37,588.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744611189013,0.33935116,589.36,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611189212,0.30050056,589.35,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611189408,0.33936267,589.34,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611189614,0.30050056,589.33,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611190010,0.33937419,589.32,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611190515,0.30045988,589.31,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611191917,0.33937419,589.32,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611192113,0.3004865,589.31,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611193611,0.3005863,589.3,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611193809,0.3005863,589.31,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611195016,0.33937419,589.32,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611195212,0.30058844,589.31,588.04,0.31227198]
["bitfinex-derivatives","BNBF0:USTF0",1744611195412,0.30058844,589.31,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744611195817,0.30058844,589.31,588.06,0.31227789]
["bitfinex-derivatives","BNBF0:USTF0",1744611197116,0.33938571,589.3,588.06,0.31227789]
["bitfinex-derivatives","BNBF0:USTF0",1744611197316,0.30058844,589.29,588.06,0.31227789]
["bitfinex-derivatives","BNBF0:USTF0",1744611197819,0.63997991,589.29,588.06,1.64837924]
["bitfinex-derivatives","BNBF0:USTF0",1744611198017,0.30058844,589.28,588.07,0.31227789]
["bitfinex-derivatives","BNBF0:USTF0",1744611198218,0.3005995,589.27,588.08,0.31228387]
["bitfinex-derivatives","BNBF0:USTF0",1744611198517,0.3005995,589.26,588.06,1.33610135]
["bitfinex-derivatives","BNBF0:USTF0",1744611198713,0.3005995,589.28,588.07,0.31227951]
["bitfinex-derivatives","BNBF0:USTF0",1744611198918,0.3005995,589.27,588.07,0.31227951]
["bitfinex-derivatives","BNBF0:USTF0",1744611199118,0.3005995,589.28,588.07,0.31227951]
["bitfinex-derivatives","BNBF0:USTF0",1744611199621,0.33939147,589.29,588.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744611199818,0.30059994,589.28,588.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744611201422,0.33939147,589.29,588.09,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744611201722,0.33939147,589.29,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611202821,0.30060213,589.28,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611204620,0.33939147,589.29,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611204824,0.30060389,589.28,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611212332,0.33939147,589.29,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611212532,0.30057132,589.28,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611213835,0.33939147,589.29,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611214032,0.30059052,589.28,588.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744611214435,0.30059052,589.28,588.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744611214835,0.30059052,589.28,588.11,0.31227422]
["bitfinex-derivatives","BNBF0:USTF0",1744611215235,0.30059052,589.28,588.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744611215429,0.3006265,589.27,588.11,0.31227199]
["bitfinex-derivatives","BNBF0:USTF0",1744611215629,0.3006265,589.26,588.11,0.31227199]
["bitfinex-derivatives","BNBF0:USTF0",1744611215835,0.3006265,589.25,588.11,0.31227199]
["bitfinex-derivatives","BNBF0:USTF0",1744611216028,0.3006265,589.24,588.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744611216231,0.3006265,589.28,588.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744611216434,0.3006265,589.27,588.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744611216636,0.3006265,589.28,588.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744611216837,0.33939147,589.29,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744611219536,0.33939147,589.29,588.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744611219741,0.33939147,589.29,588.12,1.08106665]
["bitfinex-derivatives","BNBF0:USTF0",1744611220044,0.3006404,589.28,588.12,1.08106665]
["bitfinex-derivatives","BNBF0:USTF0",1744611221042,0.3006404,589.28,588.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744611221542,0.33939147,589.29,588.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744611221744,0.30064201,589.28,588.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744611222741,0.33939147,589.29,588.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744611223741,0.30069854,589.28,588.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744611223940,0.33939147,589.29,588.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744611225550,0.3007065,589.28,588.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744611226448,0.3007065,589.28,588.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744611227949,0.3007065,589.28,588.15,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744611229251,0.30070547,589.27,588.15,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744611229451,0.30070547,589.28,588.15,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744611230148,0.30070547,589.28,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744611230547,0.30070547,589.28,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611230753,0.30071332,589.27,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611230952,0.30071332,589.28,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611231152,0.30071332,589.27,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611231455,0.30071332,589.28,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611231648,0.30071332,589.27,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611231949,0.30071332,589.26,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611232254,0.30071332,589.28,588.16,1.29604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611234457,0.30071332,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611235456,0.30070413,589.27,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611235655,0.30070413,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611235854,0.30070413,589.27,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611236054,0.30070413,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611236251,0.30070413,589.27,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611236456,0.30070413,589.26,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611236652,0.30070413,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611236854,0.30070413,589.27,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611237054,0.30070413,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611237257,0.30070413,589.27,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611237457,0.30070413,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611238462,0.33939147,589.29,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611238657,0.30069778,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611241361,0.30069332,589.27,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611241565,0.30069332,589.26,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611241765,0.33939147,589.29,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611241766,0.30069332,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611241962,0.30069332,589.27,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611242167,0.30069332,589.26,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611242463,0.30069332,589.25,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611242867,0.30069332,589.24,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611243066,0.30069332,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611245771,0.33939147,589.29,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611245973,0.30067088,589.28,588.16,1.87604352]
["bitfinex-derivatives","BNBF0:USTF0",1744611247273,0.30067088,589.28,588.16,2.53404352]
["bitfinex-derivatives","BNBF0:USTF0",1744611248576,0.30067088,589.28,588.16,3.29104352]
["bitfinex-derivatives","BNBF0:USTF0",1744611250372,0.33939147,589.29,588.16,3.29104352]
["bitfinex-derivatives","BNBF0:USTF0",1744611250573,0.30066517,589.28,588.16,3.29104352]
["bitfinex-derivatives","BNBF0:USTF0",1744611253677,0.30066213,589.27,588.16,3.29104352]
["bitfinex-derivatives","BNBF0:USTF0",1744611253875,0.30066213,589.28,588.16,3.29104352]
["bitfinex-derivatives","BNBF0:USTF0",1744611255077,0.33939147,589.29,588.16,3.29104352]
["bitfinex-derivatives","BNBF0:USTF0",1744611255279,0.30066017,589.28,588.16,3.29104352]
["bitfinex-derivatives","BNBF0:USTF0",1744611255678,0.30066017,589.28,588.16,4.01204352]
["bitfinex-derivatives","BNBF0:USTF0",1744611259678,0.33939147,589.29,588.16,4.01204352]
["bitfinex-derivatives","BNBF0:USTF0",1744611259883,0.30068845,589.28,588.16,4.01204352]
["bitfinex-derivatives","BNBF0:USTF0",1744611262979,0.33939147,589.29,588.16,4.01204352]
["bitfinex-derivatives","BNBF0:USTF0",1744611263685,0.33939147,589.29,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611264486,0.30068941,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611264785,0.30068941,589.26,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611264985,0.30068941,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611265185,0.30068941,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611265385,0.30068941,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611265887,0.33939147,589.29,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611266081,0.30067045,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611267381,0.33939147,589.29,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611267585,0.30067681,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611268986,0.33939147,589.29,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611269285,0.30068257,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611278297,0.30067281,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611278595,0.30067281,589.26,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611278790,0.30067281,589.25,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611278988,0.30067281,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611279189,0.30067281,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611279395,0.30067281,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611279697,0.30067281,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611279898,0.30067281,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611280093,0.30067281,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611280295,0.33939147,589.29,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611280296,0.30067281,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611280496,0.30067281,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611280693,0.30067281,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611282898,0.33939147,589.29,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611282899,0.30066839,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611283096,0.30066839,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611283300,0.30066839,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611283501,0.30066839,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611283697,0.30066839,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611283898,0.30066839,589.28,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611284104,0.30066839,589.27,588.16,4.69704352]
["bitfinex-derivatives","BNBF0:USTF0",1744611284397,0.33939147,589.29,588.16,4.68298709]
["bitfinex-derivatives","BNBF0:USTF0",1744611284602,0.30067598,589.28,588.16,4.68298709]
["bitfinex-derivatives","BNBF0:USTF0",1744611287398,0.33939147,589.29,588.16,4.68298709]
["bitfinex-derivatives","BNBF0:USTF0",1744611287601,0.29999062,589.28,588.16,4.68298709]
["bitfinex-derivatives","BNBF0:USTF0",1744611288901,0.33939147,589.29,588.16,4.68298709]
["bitfinex-derivatives","BNBF0:USTF0",1744611289101,0.2999984,589.28,588.16,4.68298709]
["bitfinex-derivatives","BNBF0:USTF0",1744611289805,0.2999984,589.28,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611290305,0.2999984,589.52,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611290499,0.2999984,589.51,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611290701,0.2999984,589.52,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611290908,0.2999984,589.51,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611291105,0.2999984,589.52,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611291309,0.2999984,589.51,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611291611,0.2999984,589.5,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611291812,0.2999984,589.52,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611292012,1.28399382,589.6,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611292207,0.29996642,589.59,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611293012,0.29562048,589.58,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611293208,0.29996642,589.57,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611293514,0.29562048,589.58,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611293714,0.29995316,589.56,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611293916,0.29995316,589.55,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611294213,0.29995316,589.54,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611294413,0.29995316,589.57,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611294909,0.29995316,589.56,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611295110,0.2999535,589.55,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611295310,0.2999535,589.63,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611295509,0.2999535,589.62,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611295709,0.2999535,589.63,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611295908,0.2999535,589.62,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611296112,0.29562551,589.61,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611296309,1.28399382,589.59,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611296511,0.2999535,589.58,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611296715,0.29995689,589.57,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611297010,0.29995689,589.56,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611297214,0.29995689,589.58,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611297414,0.29995689,589.57,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611297717,0.29995689,589.56,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611298016,0.29995689,589.55,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611298210,1.28399382,589.51,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611298515,0.29995589,589.5,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611298717,0.29995589,589.49,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611299015,0.29995589,589.48,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611299214,0.29995589,589.47,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611299412,0.29995589,589.46,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611299613,0.29564183,589.49,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611299811,0.29994374,589.48,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611300011,0.29994374,589.47,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611300211,0.29994374,589.46,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611300410,1.28399382,589.4,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611300717,0.29994374,589.39,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611302218,1.28399382,589.4,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611302517,0.29993588,589.39,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611302717,1.28399382,589.38,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611302918,0.29993588,589.37,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611305118,0.29993588,589.46,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611305314,0.29993588,589.36,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611305520,0.29993588,589.35,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611305717,0.29566067,589.47,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611305718,0.29993588,589.34,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611305919,0.29993588,589.46,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611306213,0.29993588,589.45,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611306413,0.29566067,589.47,589.45,0.01334864]
["bitfinex-derivatives","BNBF0:USTF0",1744611306618,0.29992721,589.46,588.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744611306818,1.28399382,589.5,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611307014,0.29992312,589.49,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611307719,0.29992312,589.61,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611308020,0.29563304,589.48,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611308215,0.29992312,589.47,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611308416,1.28399382,589.62,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611308720,0.29991795,589.61,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611309116,0.29563304,589.6,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611309317,0.29991795,589.59,588.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744611310015,0.29991795,589.58,588.16,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744611310221,0.29991795,589.57,588.16,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744611310420,0.29991795,589.63,588.16,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744611310621,0.29991795,589.62,588.16,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744611310819,0.29991795,589.63,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611311015,0.29564058,589.61,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611311220,0.29991795,589.6,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611311420,0.29564058,589.61,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611311620,0.29990853,589.6,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611311924,0.29990853,589.59,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611312117,0.29990853,589.58,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611312317,0.29990853,589.57,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611312618,0.29990853,589.56,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611312820,0.29990853,589.55,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611313123,0.29990853,589.54,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611313422,0.29990853,589.53,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611313623,0.29990853,589.52,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611313817,0.29990853,589.51,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611314023,0.29990853,589.5,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611314322,0.29564434,589.55,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611314323,0.29990853,589.49,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611314522,0.29990853,589.48,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611314724,0.29990853,589.47,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611314919,0.29990853,589.46,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611315123,0.29990853,589.45,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611315423,0.29990853,589.44,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611315630,0.29990853,589.43,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611315824,0.29990853,589.42,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611316018,0.29990853,589.41,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611316221,0.29990853,589.4,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611316422,0.29990853,589.39,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611316622,1.28399382,589.43,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611316826,0.29990853,589.42,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611318629,0.29990853,589.41,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611318930,0.29990853,589.4,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611319123,1.28399382,589.44,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611319327,0.29981498,589.43,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611320831,0.29981498,589.45,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611321025,0.29981498,589.44,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611321225,0.29981498,589.45,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611321429,0.29981498,589.44,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611321630,0.29981498,589.43,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611321930,0.29981498,589.42,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611322130,0.29981498,589.45,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611322439,0.29977774,589.44,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611322628,0.33931661,589.42,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611322826,0.29977774,589.41,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611323031,0.33933388,589.39,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611323236,0.29977774,589.38,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611323434,0.33935116,589.36,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611323632,0.29977774,589.35,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611323833,0.29974538,589.34,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611324133,0.29974538,589.33,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611324433,0.29974538,589.32,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611324733,0.29974538,589.35,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611324932,0.29974538,589.34,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611325133,0.29974538,589.33,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611325428,0.29973584,589.32,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611325634,0.29973584,589.35,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611326735,0.33936843,589.33,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611326934,0.29973584,589.32,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611327134,0.33938571,589.3,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611327335,0.29973584,589.29,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611327635,0.33940299,589.27,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611327835,0.29973584,589.26,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611328435,0.33940299,589.27,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611328636,0.29977065,589.26,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611329634,0.33942027,589.24,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611329837,0.29977065,589.23,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611330038,0.29986935,589.22,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611330239,0.33944331,589.2,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611330433,0.29986935,589.19,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611331441,0.33946059,589.17,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611331640,0.29986935,589.16,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611331940,0.33947212,589.15,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611332143,0.29986935,589.14,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611334645,0.33948364,589.13,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611334842,0.29986935,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611336441,0.63935875,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611336641,0.29986935,589.11,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611342245,0.3394894,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611342442,0.29974037,589.11,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611344447,0.3394894,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611354948,0.29976402,589.11,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611355852,0.3394894,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611356452,0.2997734,589.11,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611357452,0.3394894,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611357653,0.29977067,589.11,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611360557,0.3394894,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611360753,0.29976974,589.11,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611364660,0.3394894,589.12,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611364858,0.29977627,589.11,588.16,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744611366760,0.29977627,589.11,588.17,0.31227231]
["bitfinex-derivatives","BNBF0:USTF0",1744611367262,0.29977627,589.11,588.13,0.31227231]
["bitfinex-derivatives","BNBF0:USTF0",1744611367463,0.29977627,589.11,588.12,0.29567825]
["bitfinex-derivatives","BNBF0:USTF0",1744611367757,0.3394894,589.12,588.12,0.29567825]
["bitfinex-derivatives","BNBF0:USTF0",1744611367962,0.29979609,589.11,588.13,0.31227078]
["bitfinex-derivatives","BNBF0:USTF0",1744611369265,0.3394894,589.12,588.12,0.29567825]
["bitfinex-derivatives","BNBF0:USTF0",1744611369563,0.29978134,589.11,588.13,0.31226293]
["bitfinex-derivatives","BNBF0:USTF0",1744611369767,0.29978134,589.11,588.13,1.21226293]
["bitfinex-derivatives","BNBF0:USTF0",1744611369961,0.29978134,589.11,588.14,0.31226293]
["bitfinex-derivatives","BNBF0:USTF0",1744611370161,0.29978134,589.11,588.14,1.20226293]
["bitfinex-derivatives","BNBF0:USTF0",1744611370365,0.3394894,589.12,588.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744611370565,0.3394894,589.12,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611370767,0.29972931,589.11,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611371663,0.33950093,589.1,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611371867,0.29972931,589.09,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611372069,0.33951246,589.08,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611372668,0.29973294,589.07,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611373868,0.33951246,589.08,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611374078,0.29973511,589.07,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611374368,0.33952398,589.06,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611375366,0.29973582,589.05,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611375670,0.29973408,589.04,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611378473,0.33952975,589.05,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611378774,0.29973954,589.04,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611380173,0.33952975,589.05,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611386478,0.29976021,589.04,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611389079,0.33952975,589.05,588.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744611391178,0.33952975,589.05,588.15,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1744611398584,0.33952975,589.05,588.15,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744611403484,0.33952975,589.05,588.16,0.312255]
["bitfinex-derivatives","BNBF0:USTF0",1744611403680,0.33952975,589.05,588.15,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744611403884,0.33952975,589.05,588.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1744611404382,0.33952975,589.05,588.16,0.31224841]
["bitfinex-derivatives","BNBF0:USTF0",1744611405982,0.29990347,589.04,588.16,0.31224841]
["bitfinex-derivatives","BNBF0:USTF0",1744611406182,0.33952975,589.05,588.16,0.31224841]
["bitfinex-derivatives","BNBF0:USTF0",1744611406582,0.33952975,589.05,588.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1744611406787,0.33952975,589.05,588.16,1.11523095]
["bitfinex-derivatives","BNBF0:USTF0",1744611406987,0.33952975,589.05,588.17,0.31223095]
["bitfinex-derivatives","BNBF0:USTF0",1744611407382,0.33952975,589.05,588.17,1.20023095]
["bitfinex-derivatives","BNBF0:USTF0",1744611407583,0.33952975,589.05,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744611410890,0.33952975,589.05,588.17,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744611414994,0.33952975,589.05,588.17,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1744611416893,0.33952975,589.05,588.18,0.31221328]
["bitfinex-derivatives","BNBF0:USTF0",1744611417193,0.33952975,589.05,588.17,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1744611417989,0.33952975,589.05,588.18,0.31221505]
["bitfinex-derivatives","BNBF0:USTF0",1744611420198,0.33952975,589.05,588.17,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1744611420599,0.33952975,589.05,588.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744611423796,0.33952975,589.05,588.18,0.31221576]
["bitfinex-derivatives","BNBF0:USTF0",1744611424001,0.33952975,589.05,588.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744611424397,0.33952975,589.05,588.18,0.31221588]
["bitfinex-derivatives","BNBF0:USTF0",1744611424701,0.33952975,589.05,588.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744611424900,0.33952975,589.05,588.18,0.31221588]
["bitfinex-derivatives","BNBF0:USTF0",1744611425400,0.33952975,589.05,588.17,3.63456023]
["bitfinex-derivatives","BNBF0:USTF0",1744611426803,0.33952975,589.05,588.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744611428102,0.33952975,589.05,588.17,3.63457403]
["bitfinex-derivatives","BNBF0:USTF0",1744611429805,0.33952975,589.05,588.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744611430203,0.33952975,589.05,588.18,0.31222694]
["bitfinex-derivatives","BNBF0:USTF0",1744611430807,0.33952975,589.05,588.18,1.18222694]
["bitfinex-derivatives","BNBF0:USTF0",1744611431106,0.33952975,589.05,588.19,0.31222694]
["bitfinex-derivatives","BNBF0:USTF0",1744611433204,0.33952975,589.05,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744611433409,0.33952975,589.05,588.21,0.31222694]
["bitfinex-derivatives","BNBF0:USTF0",1744611435613,0.33952975,589.05,588.22,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744611435809,0.33952975,589.05,588.23,0.31222694]
["bitfinex-derivatives","BNBF0:USTF0",1744611441322,0.33952975,589.05,588.22,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744611445722,0.33952975,589.05,588.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744611446418,0.33952975,589.05,588.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744611454031,0.30017105,589.04,588.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744611454828,0.30017105,589.04,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611455128,0.33952975,589.05,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611455522,0.30017717,589.04,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611457231,0.33952975,589.05,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611457429,0.3001704,589.04,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611460528,0.30017016,589.03,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611460725,0.30017016,589.04,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611460931,0.30017016,589.03,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611461132,0.30017016,589.04,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611461433,0.30017016,589.03,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611461631,0.30017016,589.04,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744611461833,0.30017016,589.04,588.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744611463134,0.30017016,589.04,588.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744611463527,0.30017016,589.04,588.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744611466035,0.33952975,589.05,588.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744611473137,0.33952975,589.05,588.27,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744611474140,0.33952975,589.05,588.27,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744611480441,0.33952975,589.05,588.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744611493246,0.33952975,589.05,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611533776,0.30013898,589.04,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611533970,0.33952975,589.05,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611534173,0.30014182,589.04,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611540280,0.33952975,589.05,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611540479,0.30019808,589.04,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611541383,0.33952975,589.05,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611541577,0.30020484,589.04,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611550894,0.33952975,589.05,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611551088,0.30042779,589.04,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611554498,0.33952975,589.05,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611559804,0.30039615,589.04,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611560402,0.33954127,589.03,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611560702,0.30039615,589.02,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611560902,0.3395528,589.01,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611562605,0.30038454,589.0,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611562806,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611568010,0.30041052,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611568813,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611569013,0.30040319,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611578414,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611578619,0.30040533,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611584724,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611585025,0.30038601,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611587825,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611588027,0.30039882,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611589427,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611589726,0.30039686,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611592529,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611592731,0.30041737,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611594125,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611594329,0.30042547,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611595629,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611595833,0.30045514,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611607346,0.33956433,588.99,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611607543,0.30045886,588.98,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611607742,0.33957586,588.97,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611608748,0.30045248,588.96,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611609046,0.3395874,588.95,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611609246,0.30045248,588.94,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611609648,0.33959893,588.93,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611612847,0.30048561,588.92,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611613246,0.33961046,588.91,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611613448,0.30048561,588.9,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611613951,0.64010184,588.9,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611614150,0.30046423,588.89,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611617153,0.33961623,588.9,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611617357,0.30049884,588.89,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611619652,0.33961623,588.9,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611649375,0.30052219,588.89,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611654477,0.33962776,588.88,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611654677,0.30052219,588.87,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611654977,0.3396393,588.86,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611655176,0.30052219,588.85,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611655577,0.33965083,588.84,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611655777,0.30052219,588.83,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611656477,0.33966237,588.82,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611656678,0.30044373,588.81,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611657878,0.33967391,588.8,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611658276,0.30038164,588.79,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611658575,0.33968545,588.78,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611661082,0.30038157,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611661284,0.33968545,588.78,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611666692,0.30045066,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611666892,0.33968545,588.78,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611667096,0.30046492,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611669995,0.30047143,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611670194,0.30047143,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611670394,0.30047143,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611670596,0.30047143,588.73,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611670790,0.30047143,588.72,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611670991,0.30047143,588.71,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611671198,0.30047143,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611671497,0.33968545,588.78,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611671693,0.30053401,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611672992,0.33968545,588.78,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611673192,0.30051812,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611674605,0.33968545,588.78,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611674801,0.30051358,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611682203,0.33968545,588.78,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611682401,0.30043291,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611682906,0.64012413,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611683102,0.30043291,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611687911,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611688106,0.30046468,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611688610,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611688811,0.30046428,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611691807,0.3004683,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611692007,0.3004683,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611694012,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611703920,0.30053463,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611704121,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611704321,0.30053193,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611705722,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611705915,0.30057499,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611707525,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611707726,0.30054459,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611712122,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611712327,0.30054086,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611721137,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611721331,0.30051299,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611724142,0.30053246,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611724338,0.30053246,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611724545,0.30053246,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611724746,0.30053246,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611724942,0.30053246,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611725244,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611725245,0.30053246,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611725446,0.30053246,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611725639,0.30053246,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611725844,0.30053246,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611726045,0.30053246,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611726238,0.30053246,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611726442,0.30053246,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611726644,0.30053246,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611726845,0.30053246,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611727041,0.30053246,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611728646,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611728848,0.30055095,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611730247,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611730442,0.3005509,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611739554,0.30059467,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611739753,0.30059467,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611740052,0.30059467,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611740256,0.30059467,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611740454,0.30059467,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611740650,0.30059467,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611740850,0.30059467,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611741050,0.30059432,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611741354,0.30059432,588.73,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611741557,0.30059432,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611742450,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611742649,0.30059488,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611743958,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611744156,0.30059317,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611745561,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611745754,0.30059366,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611747062,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611747264,0.30059433,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611747861,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611748064,0.30059368,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611748661,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611748863,0.30059434,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611754768,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611754961,0.3005943,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611756370,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611756569,0.3005936,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611759370,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611759567,0.30059344,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611760866,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611761065,0.30059311,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611763971,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611764173,0.30058743,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611765467,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611765768,0.30058889,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611767075,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611767276,0.30058827,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611768679,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611768979,0.30058695,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611779684,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611779884,0.30059431,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611782279,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611782486,0.30059054,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611783882,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611784187,0.30059485,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611787083,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611787289,0.30059251,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611802994,0.30058975,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611803191,0.30058975,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611803396,0.30058975,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611803594,0.30058975,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611809304,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611809499,0.30058885,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611814203,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611814402,0.30058572,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611814608,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611814803,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611815003,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611815308,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611815509,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611815704,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611815909,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611816208,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611816409,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611816609,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611816911,0.30058572,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611817209,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611817409,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611817604,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611817804,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611818004,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611818209,0.30058572,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611818408,0.30058572,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611818812,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611819012,0.30058352,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611820412,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611820614,0.30058463,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611822110,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611822414,0.30058319,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611826214,0.30058341,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611826419,0.30058341,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611833226,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611833520,0.30058417,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611837923,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611838229,0.30057153,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611840930,0.30055868,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611841131,0.30055868,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611841330,0.30055868,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611841627,0.30055868,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611841827,0.30055868,588.73,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611842032,0.30055868,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611842331,0.30056029,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611842531,0.30056029,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611842733,0.30056029,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611843031,0.30056029,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611843232,0.30056029,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611851535,0.30056907,588.75,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611851736,0.30056907,588.74,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611851937,0.30056907,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611852140,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611852342,0.30056869,588.76,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611854244,0.33969122,588.77,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611866757,0.2956343,589.43,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611866956,0.33932237,589.41,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611867157,0.30045137,589.4,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611867351,0.33933964,589.38,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611867552,0.30045137,589.37,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611868352,0.33935691,589.35,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611868757,0.30042327,589.34,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611869158,0.33937419,589.32,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611869357,0.30042327,589.31,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611869557,0.33938571,589.3,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611869756,0.30042327,589.29,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611869958,0.33939723,589.28,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611870153,0.30043141,589.27,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611870352,0.33940874,589.26,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611870553,0.30043141,589.25,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611870851,0.33942027,589.24,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611871055,0.30043141,589.23,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611871257,0.33943179,589.22,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611871453,0.30043141,589.21,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611871653,0.33944331,589.2,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611871857,0.30043141,589.19,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611872156,0.33945483,589.18,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611872357,0.30043141,589.17,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611872558,0.33946635,589.16,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611872757,0.30043141,589.15,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611872954,0.33947788,589.14,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611873159,0.30043141,589.13,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611876362,0.33947788,589.14,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611876562,0.30042753,589.13,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611877962,0.33947788,589.14,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611878158,0.30043386,589.13,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611881161,0.33947788,589.14,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611881368,0.30040559,589.13,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611889676,0.33947788,589.14,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611913492,0.30037202,589.13,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611913891,0.33947788,589.14,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611914293,0.3003622,589.13,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611914694,0.33947788,589.14,588.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1744611925803,0.33947788,589.14,588.28,0.3121926]
["bitfinex-derivatives","BNBF0:USTF0",1744611926105,0.33947788,589.14,587.8,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744611926403,0.33947788,589.14,588.26,0.29554517]
["bitfinex-derivatives","BNBF0:USTF0",1744611926404,0.30033398,589.13,588.26,0.29554517]
["bitfinex-derivatives","BNBF0:USTF0",1744611926598,0.30033398,589.13,588.27,0.31219481]
["bitfinex-derivatives","BNBF0:USTF0",1744611926802,0.33947788,589.14,588.27,0.31219481]
["bitfinex-derivatives","BNBF0:USTF0",1744611927001,0.33947788,589.14,587.88,0.31219481]
["bitfinex-derivatives","BNBF0:USTF0",1744611927203,0.33947788,589.14,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744611927398,0.33947788,589.14,587.91,0.31219481]
["bitfinex-derivatives","BNBF0:USTF0",1744611927600,0.33947788,589.14,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744611927799,0.33947788,589.14,587.94,0.31219481]
["bitfinex-derivatives","BNBF0:USTF0",1744611928103,0.33947788,589.14,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744611928504,0.33947788,589.14,587.97,0.3121924]
["bitfinex-derivatives","BNBF0:USTF0",1744611928700,0.33947788,589.14,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744611928905,0.33947788,589.14,587.99,0.31219358]
["bitfinex-derivatives","BNBF0:USTF0",1744611929107,0.33947788,589.14,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744611929408,0.33947788,589.14,588.01,1.23519358]
["bitfinex-derivatives","BNBF0:USTF0",1744611929707,0.33947788,589.14,588.02,0.65231806]
["bitfinex-derivatives","BNBF0:USTF0",1744611929908,0.33947788,589.14,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744611930207,0.33947788,589.14,588.04,0.31219408]
["bitfinex-derivatives","BNBF0:USTF0",1744611930608,0.33947788,589.14,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744611930808,0.33947788,589.14,588.06,0.31219408]
["bitfinex-derivatives","BNBF0:USTF0",1744611931107,0.33947788,589.14,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744611931307,0.33947788,589.14,588.08,0.31219408]
["bitfinex-derivatives","BNBF0:USTF0",1744611931506,0.33947788,589.14,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744611931703,0.33947788,589.14,588.1,0.31219408]
["bitfinex-derivatives","BNBF0:USTF0",1744611931903,0.33947788,589.14,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744611932108,0.33947788,589.14,588.12,0.31219408]
["bitfinex-derivatives","BNBF0:USTF0",1744611932309,0.33947788,589.14,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744611932509,0.33947788,589.14,588.14,0.31219408]
["bitfinex-derivatives","BNBF0:USTF0",1744611932809,0.33947788,589.14,588.14,0.65224916]
["bitfinex-derivatives","BNBF0:USTF0",1744611933011,0.33947788,589.14,588.15,0.31219408]
["bitfinex-derivatives","BNBF0:USTF0",1744611934707,0.33947788,589.14,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744611934907,0.33947788,589.14,588.15,0.31220144]
["bitfinex-derivatives","BNBF0:USTF0",1744611935107,0.30034048,589.13,588.15,0.31220144]
["bitfinex-derivatives","BNBF0:USTF0",1744611935414,0.33947788,589.14,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744611942912,0.33947788,589.14,588.15,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744611944419,0.33947788,589.14,588.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744611945617,0.33947788,589.14,588.16,0.31221472]
["bitfinex-derivatives","BNBF0:USTF0",1744611946023,0.33947788,589.14,588.15,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1744611946724,0.33947788,589.14,588.16,0.31221945]
["bitfinex-derivatives","BNBF0:USTF0",1744611946924,0.30035841,589.13,588.16,0.31221945]
["bitfinex-derivatives","BNBF0:USTF0",1744611947624,0.33947788,589.14,588.15,3.19065941]
["bitfinex-derivatives","BNBF0:USTF0",1744611947825,0.30035905,589.13,588.16,0.3122201]
["bitfinex-derivatives","BNBF0:USTF0",1744611948026,0.33947788,589.14,588.15,3.19065941]
["bitfinex-derivatives","BNBF0:USTF0",1744611949128,0.33947788,589.14,588.15,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1744611949427,0.33947788,589.14,588.16,0.31221994]
["bitfinex-derivatives","BNBF0:USTF0",1744611949923,0.33947788,589.14,588.15,3.19059537]
["bitfinex-derivatives","BNBF0:USTF0",1744611951627,0.33947788,589.14,588.15,4.01459537]
["bitfinex-derivatives","BNBF0:USTF0",1744611951827,0.3003768,589.13,588.15,4.01459537]
["bitfinex-derivatives","BNBF0:USTF0",1744611952028,0.3003768,589.13,588.15,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744611952432,0.3003768,589.13,588.15,4.01466946]
["bitfinex-derivatives","BNBF0:USTF0",1744611955133,0.3003768,589.13,588.15,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744611955433,0.33947788,589.14,588.15,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744611955633,0.3003908,589.13,588.15,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744611955933,0.3003908,589.13,588.16,0.31225452]
["bitfinex-derivatives","BNBF0:USTF0",1744611956732,0.3003908,589.13,588.15,4.01466946]
["bitfinex-derivatives","BNBF0:USTF0",1744611958035,0.3003908,589.13,588.15,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744611958434,0.3003908,589.13,588.15,4.01466946]
["bitfinex-derivatives","BNBF0:USTF0",1744611958634,0.3003908,589.13,588.15,5.08966946]
["bitfinex-derivatives","BNBF0:USTF0",1744611961137,0.3003908,589.13,588.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744611961437,0.30039779,589.12,588.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744611961637,0.30039779,589.13,588.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744611961832,0.30039779,589.12,588.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744611962034,0.30039779,589.13,588.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744611962336,0.30039779,589.13,588.15,5.08966946]
["bitfinex-derivatives","BNBF0:USTF0",1744611962835,0.30039779,589.13,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611963236,0.33947788,589.14,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611963437,0.30039739,589.13,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611964038,0.30039739,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611964339,0.30039739,589.13,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611965841,0.33947788,589.14,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611966044,0.30040311,589.13,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611967038,0.30040311,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611968445,0.30040311,589.13,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611968940,0.33947788,589.14,588.15,6.14166946]
["bitfinex-derivatives","BNBF0:USTF0",1744611973149,0.33947788,589.14,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611973443,0.33947788,589.14,588.15,6.14161044]
["bitfinex-derivatives","BNBF0:USTF0",1744611976152,0.33947788,589.14,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611977350,0.33947788,589.14,588.15,6.1415891]
["bitfinex-derivatives","BNBF0:USTF0",1744611977351,0.30040159,589.13,588.15,6.1415891]
["bitfinex-derivatives","BNBF0:USTF0",1744611978447,0.33947788,589.14,588.15,6.1415891]
["bitfinex-derivatives","BNBF0:USTF0",1744611978647,0.33947788,589.14,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611983964,0.30042892,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611988869,0.33947788,589.14,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611989071,0.30043235,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611990975,0.33947788,589.14,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611991174,0.30042857,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611994076,0.33947788,589.14,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611994281,0.30042702,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611995882,0.3004262,589.12,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611996083,0.3004262,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611996282,0.3004262,589.12,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611996482,0.3004262,589.13,588.15,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1744611996784,0.3004262,589.13,588.16,0.31228652]
["bitfinex-derivatives","BNBF0:USTF0",1744611997285,0.33947788,589.14,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744611997487,0.30042368,589.13,588.15,0.31228512]
["bitfinex-derivatives","BNBF0:USTF0",1744611999981,0.30042368,589.13,588.15,3.27028512]
["bitfinex-derivatives","BNBF0:USTF0",1744612000181,0.30042368,589.13,588.16,0.31228512]
["bitfinex-derivatives","BNBF0:USTF0",1744612000580,0.30042452,589.12,588.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744612000785,0.30042452,589.13,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612001085,0.30042452,589.12,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612001281,0.30042452,589.13,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612005387,0.33947788,589.14,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612005588,0.30042067,589.13,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612006991,0.33947788,589.14,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612007191,0.30042148,589.13,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612008592,0.33947788,589.14,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612008790,0.30042056,589.13,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612010186,0.33947788,589.14,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612010392,0.30042514,589.13,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744612017598,0.30042514,589.13,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612018296,0.30042016,589.12,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612018594,0.30042016,589.11,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612018799,0.30042016,589.13,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612019094,0.30042016,589.12,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612019299,0.30042016,589.13,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612019494,0.30042016,589.12,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612019701,0.30042016,589.13,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612020003,0.30042017,589.12,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612020200,0.30042017,589.13,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612021003,0.33947788,589.14,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612021201,0.300419,589.13,588.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744612022904,0.300419,589.13,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612024106,0.33947788,589.14,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612024308,0.30042067,589.13,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612028806,0.33947788,589.14,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612029006,0.30042072,589.13,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612029610,0.3394894,589.12,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612030012,0.30042072,589.11,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612030510,0.33950093,589.1,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612030710,0.30042072,589.09,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612030910,0.33951246,589.08,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612031105,0.30042072,589.07,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612031305,0.33952398,589.06,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612031511,0.30042072,589.05,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612031711,0.33953551,589.04,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612032211,0.30045848,589.03,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612032610,0.33954704,589.02,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612032811,0.30045848,589.01,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612033506,0.33954704,589.02,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612033711,0.30050159,589.01,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612035111,0.33954704,589.02,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612035310,0.30050053,589.01,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612036008,0.33954704,589.02,588.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744612040417,0.33954704,589.02,588.16,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744612043416,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612045915,0.30049547,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612049121,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612049321,0.30048929,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612050725,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612050921,0.30048942,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612057128,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612057325,0.30048975,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612058727,0.30049399,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612058925,0.30049399,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612059125,0.30049399,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612059421,0.30049399,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612059626,0.30049399,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612061827,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612062028,0.30048881,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612064925,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612065131,0.30048998,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612071139,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612071335,0.30048829,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612074238,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612074441,0.30046757,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612075745,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612075947,0.30046337,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612077342,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612077543,0.300466,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612077741,0.300466,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612078043,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612078044,0.300466,588.98,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612078241,0.300466,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612078443,0.300466,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612078652,0.300466,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612080448,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612080754,0.30046879,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612086060,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612086257,0.30048255,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612089360,0.30048416,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612089561,0.30048416,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612089863,0.30048416,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612090060,0.30048416,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612090257,0.30048416,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612090460,0.30048416,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612090761,0.33954704,589.02,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612091056,0.30048318,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612091960,0.64003598,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612092163,0.30048318,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612095467,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612095669,0.3004847,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612096968,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612097270,0.30048466,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612098565,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612098769,0.30047902,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612100070,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612100270,0.30047342,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612106381,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612106583,0.30047425,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612109183,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612109489,0.30047182,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612109688,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612109888,0.30047127,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612115897,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612116097,0.3004707,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612119000,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612119199,0.30046313,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612120596,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612120796,0.30045124,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612123701,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612123898,0.30044738,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612125202,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612125397,0.30044818,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612126199,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612136012,0.30045708,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612137615,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612137910,0.30045515,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612138615,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612150925,0.30045395,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612151124,0.30045421,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612151325,0.30045421,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612151522,0.30045421,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612151721,0.30045421,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612151926,0.30045421,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612152126,0.30045421,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612160334,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612160534,0.30045517,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612161935,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612162129,0.30045521,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612169446,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612169652,0.30045549,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612169850,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612170050,0.30045559,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612171452,0.30044628,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612171753,0.30044628,588.98,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612172049,0.30044628,588.97,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612172253,0.30044628,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612172453,0.30044628,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612172650,0.30044628,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612172848,0.30044628,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612173048,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612173348,0.30044967,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612174654,0.30044804,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612174847,0.30044804,588.98,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612175052,0.30044804,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612175252,0.30044804,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612175553,0.30044804,588.98,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612175748,0.30044804,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612176153,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612176450,0.30044806,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612182359,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612193067,0.30039413,589.0,588.17,0.31225539]
["bitfinex-derivatives","BNBF0:USTF0",1744612194871,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612195072,0.30040457,589.0,588.17,0.31226599]
["bitfinex-derivatives","BNBF0:USTF0",1744612195975,0.30040457,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612196575,0.30041358,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612196774,0.30041358,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612197876,0.30040857,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612198076,0.30040857,588.98,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612198374,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612198575,0.30041074,588.97,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612198774,0.30041074,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612198975,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612199172,0.3004104,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612199773,0.3004104,589.0,588.17,0.31227038]
["bitfinex-derivatives","BNBF0:USTF0",1744612202080,0.3004104,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612202680,0.3004104,589.0,588.17,0.31227896]
["bitfinex-derivatives","BNBF0:USTF0",1744612202981,0.3004104,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612205983,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612209186,0.30041608,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612210482,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612210886,0.30042654,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612216289,0.3395528,589.01,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612216494,0.30042655,589.0,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612217997,0.30041396,588.99,588.16,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1744612218296,0.30041396,588.98,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612218492,0.30041396,589.0,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612218696,0.30041396,588.99,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612218896,0.3395528,589.01,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612218897,0.30041396,588.98,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612219093,0.30041396,589.0,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612219297,0.30041396,588.99,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612219499,0.30041396,589.0,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612219696,0.30041396,588.99,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612219893,0.30041396,589.0,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612220198,0.30041396,588.99,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612220397,0.30041396,589.0,588.17,0.31227578]
["bitfinex-derivatives","BNBF0:USTF0",1744612221601,0.30041396,589.0,588.16,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744612221899,0.30041396,589.0,588.17,0.31228195]
["bitfinex-derivatives","BNBF0:USTF0",1744612222199,0.30041396,589.0,588.16,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744612222399,0.30041396,589.0,588.17,0.31228174]
["bitfinex-derivatives","BNBF0:USTF0",1744612222599,0.30041396,589.0,588.16,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744612223200,0.30041396,589.0,588.17,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744612223399,0.3395528,589.01,588.16,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744612223899,0.30042437,589.0,588.16,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744612224802,0.3395528,589.01,588.16,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744612227005,0.3395528,589.01,588.16,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744612234612,0.30043098,589.0,588.16,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1744612234810,0.30043098,589.0,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612235208,0.30043083,588.99,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612235409,0.30043083,589.0,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612235707,0.30043083,588.99,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612235909,0.30043083,589.0,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612236105,0.30043083,588.99,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612236308,0.30043083,588.98,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612236505,0.30043083,589.0,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612236805,0.30043083,588.99,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612237006,0.30043083,588.98,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612237206,0.30043083,588.97,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612237508,0.30043083,588.96,588.16,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612237811,0.30043083,588.95,588.16,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744612238013,0.30043083,589.0,588.16,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744612238207,0.30043083,589.0,588.16,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744612241715,0.30043083,589.0,588.02,0.29571217]
["bitfinex-derivatives","BNBF0:USTF0",1744612241915,0.30043083,589.0,588.03,0.31229621]
["bitfinex-derivatives","BNBF0:USTF0",1744612243415,0.30043083,589.0,588.16,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744612243616,0.30043083,589.0,588.16,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744612243818,0.30043083,589.0,588.16,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1744612244818,0.30043083,589.0,588.16,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744612246121,0.3395528,589.01,588.16,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1744612246314,0.30043647,589.0,588.16,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1744612247720,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612247920,0.30043573,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612249222,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612249423,0.3004348,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612250824,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612251025,0.30043213,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612252422,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612252626,0.30042789,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612256230,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612257129,0.30043578,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612259534,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612264236,0.30043546,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612266036,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612266334,0.30043618,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612266937,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612269643,0.30044019,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612270540,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612270742,0.30045076,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612279955,0.3395528,589.01,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612280257,0.30049242,589.0,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612280551,0.33956433,588.99,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612280749,0.30049242,588.98,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612280954,0.33956433,588.99,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612281149,0.30049293,588.98,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612281557,0.33956433,588.99,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612281751,0.30049795,588.98,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612284859,0.30049624,588.97,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612285060,0.30049624,588.98,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612289764,0.33956433,588.99,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612290362,0.30050164,588.98,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612294766,0.33956433,588.99,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612295066,0.30049071,588.98,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612297468,0.33956433,588.99,588.16,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744612300464,0.33956433,588.99,588.16,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744612301167,0.33956433,588.99,588.16,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744612301364,0.33956433,588.99,588.16,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744612302472,0.33956433,588.99,588.0,0.29560667]
["bitfinex-derivatives","BNBF0:USTF0",1744612302665,0.33956433,588.99,588.01,0.31226554]
["bitfinex-derivatives","BNBF0:USTF0",1744612302868,0.33956433,588.99,588.0,0.29560667]
["bitfinex-derivatives","BNBF0:USTF0",1744612303072,0.33956433,588.99,588.01,0.31226439]
["bitfinex-derivatives","BNBF0:USTF0",1744612304371,0.33956433,588.99,588.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744612304568,0.33956433,588.99,588.03,0.31226439]
["bitfinex-derivatives","BNBF0:USTF0",1744612304773,0.33956433,588.99,588.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744612305067,1.28399382,589.52,588.03,0.6523079]
["bitfinex-derivatives","BNBF0:USTF0",1744612305273,0.33927056,589.5,588.04,0.65230211]
["bitfinex-derivatives","BNBF0:USTF0",1744612305471,0.30032775,589.49,588.05,0.65229633]
["bitfinex-derivatives","BNBF0:USTF0",1744612305671,0.33928783,589.47,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744612305872,0.30032775,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744612306072,0.33929934,589.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744612306272,0.30032775,589.44,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744612306473,0.33931085,589.43,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744612306671,0.30032775,589.42,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744612306871,0.33932237,589.41,588.06,1.14510135]
["bitfinex-derivatives","BNBF0:USTF0",1744612307176,0.30032775,589.4,588.06,1.85210135]
["bitfinex-derivatives","BNBF0:USTF0",1744612307376,0.33933388,589.39,588.06,1.85210135]
["bitfinex-derivatives","BNBF0:USTF0",1744612307578,0.30032775,589.38,588.06,1.85210135]
["bitfinex-derivatives","BNBF0:USTF0",1744612307773,0.3393454,589.37,588.06,1.85210135]
["bitfinex-derivatives","BNBF0:USTF0",1744612307977,0.30034724,589.36,588.06,1.85210135]
["bitfinex-derivatives","BNBF0:USTF0",1744612308178,0.33935691,589.35,588.06,1.85210135]
["bitfinex-derivatives","BNBF0:USTF0",1744612308378,0.30034724,589.34,588.07,0.3122122]
["bitfinex-derivatives","BNBF0:USTF0",1744612308678,0.33936843,589.33,588.07,0.3122122]
["bitfinex-derivatives","BNBF0:USTF0",1744612308872,0.30034724,589.32,588.07,0.3122122]
["bitfinex-derivatives","BNBF0:USTF0",1744612310072,0.33937995,589.31,588.07,0.65230776]
["bitfinex-derivatives","BNBF0:USTF0",1744612310275,0.30034724,589.3,588.08,0.3122122]
["bitfinex-derivatives","BNBF0:USTF0",1744612310471,0.33939147,589.29,588.08,0.3122122]
["bitfinex-derivatives","BNBF0:USTF0",1744612310676,0.30034724,589.28,588.08,0.3122122]
["bitfinex-derivatives","BNBF0:USTF0",1744612310972,0.33939147,589.29,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744612311177,0.30034999,589.28,588.08,0.31221099]
["bitfinex-derivatives","BNBF0:USTF0",1744612311680,0.33940299,589.27,588.08,0.31221099]
["bitfinex-derivatives","BNBF0:USTF0",1744612311878,0.30034999,589.26,588.08,0.31221099]
["bitfinex-derivatives","BNBF0:USTF0",1744612312481,0.3394145,589.25,588.08,0.31221099]
["bitfinex-derivatives","BNBF0:USTF0",1744612312673,0.3394145,589.25,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744612312874,0.3394145,589.25,588.08,0.31223256]
["bitfinex-derivatives","BNBF0:USTF0",1744612312875,0.30037143,589.24,588.08,0.31223256]
["bitfinex-derivatives","BNBF0:USTF0",1744612313076,0.33942603,589.23,588.08,0.31223256]
["bitfinex-derivatives","BNBF0:USTF0",1744612313373,0.30037143,589.22,588.08,0.31223256]
["bitfinex-derivatives","BNBF0:USTF0",1744612313573,0.63980322,589.22,588.08,0.31223256]
["bitfinex-derivatives","BNBF0:USTF0",1744612313873,0.30037143,589.21,588.08,0.31223256]
["bitfinex-derivatives","BNBF0:USTF0",1744612317277,0.30037143,589.21,588.07,0.63576251]
["bitfinex-derivatives","BNBF0:USTF0",1744612317485,0.30036871,589.2,588.08,0.31222981]
["bitfinex-derivatives","BNBF0:USTF0",1744612317677,0.30036871,589.21,588.08,0.31222981]
["bitfinex-derivatives","BNBF0:USTF0",1744612317982,0.30036871,589.2,588.08,0.31222981]
["bitfinex-derivatives","BNBF0:USTF0",1744612318182,0.30036871,589.21,588.08,0.31222981]
["bitfinex-derivatives","BNBF0:USTF0",1744612320585,0.30036974,589.2,588.09,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612320884,0.30036974,589.19,588.1,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612321085,0.30036974,589.19,588.07,0.63576251]
["bitfinex-derivatives","BNBF0:USTF0",1744612321086,0.30036974,589.21,588.08,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612321384,0.30036974,589.2,588.09,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612321584,0.30036974,589.19,588.1,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612321783,0.30036974,589.21,588.08,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612321983,0.30036974,589.2,588.09,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612322185,0.30036974,589.21,588.08,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612322386,0.30036974,589.21,588.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744612322686,0.30036974,589.21,588.11,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612322880,0.30036974,589.21,588.11,0.93223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612323084,0.30036974,589.21,588.12,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612323780,0.30036974,589.21,588.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744612323985,0.30036974,589.21,588.14,0.31223084]
["bitfinex-derivatives","BNBF0:USTF0",1744612324585,0.33943179,589.22,588.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744612324782,0.30030963,589.21,588.14,0.65222548]
["bitfinex-derivatives","BNBF0:USTF0",1744612324987,0.30030963,589.21,588.15,0.6522197]
["bitfinex-derivatives","BNBF0:USTF0",1744612325185,0.30030963,589.21,588.16,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744612327690,0.33943179,589.22,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744612327889,0.33943179,589.22,588.16,0.31216223]
["bitfinex-derivatives","BNBF0:USTF0",1744612329687,0.32814873,589.22,588.16,0.31216223]
["bitfinex-derivatives","BNBF0:USTF0",1744612330894,0.30085214,589.21,588.16,0.31216223]
["bitfinex-derivatives","BNBF0:USTF0",1744612332496,0.30085214,589.21,588.16,0.98616223]
["bitfinex-derivatives","BNBF0:USTF0",1744612332689,0.30085214,589.21,588.17,0.31216223]
["bitfinex-derivatives","BNBF0:USTF0",1744612333894,0.32814873,589.22,588.16,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612334094,0.30086924,589.21,588.17,0.31219125]
["bitfinex-derivatives","BNBF0:USTF0",1744612335401,0.32814873,589.22,588.16,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612335600,0.30086933,589.21,588.17,0.31219134]
["bitfinex-derivatives","BNBF0:USTF0",1744612335900,0.30086933,589.21,588.17,0.30223028]
["bitfinex-derivatives","BNBF0:USTF0",1744612338509,0.32814873,589.22,588.16,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744612338808,0.3009166,589.21,588.17,0.31223894]
["bitfinex-derivatives","BNBF0:USTF0",1744612339210,0.3009166,589.21,588.17,0.96123894]
["bitfinex-derivatives","BNBF0:USTF0",1744612339409,0.3009166,589.21,588.18,0.31223894]
["bitfinex-derivatives","BNBF0:USTF0",1744612343213,0.30091847,589.2,588.19,0.31224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612343413,0.30091847,589.19,588.2,0.31224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612343608,0.30091847,589.18,588.21,0.31224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612343811,0.30091847,589.21,588.18,0.31224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612344012,0.30091847,589.2,588.19,0.31224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612344208,0.30091847,589.21,588.18,0.31224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612345615,0.30091847,589.21,588.18,1.16224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612345814,0.30091847,589.21,588.19,0.31224085]
["bitfinex-derivatives","BNBF0:USTF0",1744612346216,0.32814873,589.22,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612346417,0.32814873,589.22,588.19,0.31219754]
["bitfinex-derivatives","BNBF0:USTF0",1744612346418,0.30087541,589.21,588.19,0.31219754]
["bitfinex-derivatives","BNBF0:USTF0",1744612347717,0.32814873,589.22,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612347916,0.30087663,589.21,588.19,0.31219876]
["bitfinex-derivatives","BNBF0:USTF0",1744612350514,0.30087714,589.2,588.2,0.31219929]
["bitfinex-derivatives","BNBF0:USTF0",1744612350719,0.30087714,589.21,588.19,0.31219929]
["bitfinex-derivatives","BNBF0:USTF0",1744612350916,0.32814873,589.22,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612351115,0.3008772,589.21,588.19,0.31219935]
["bitfinex-derivatives","BNBF0:USTF0",1744612354922,0.3008772,589.21,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612355923,0.33944331,589.2,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612356222,0.3008772,589.19,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612356424,0.33945483,589.18,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612356723,0.3008772,589.17,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612357617,0.33946635,589.16,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612357823,0.3008772,589.15,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612358123,0.33947788,589.14,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612358322,0.3008772,589.13,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612358522,0.64036084,589.13,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612358723,0.33948364,589.13,588.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744612359019,0.30096249,589.12,588.18,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744612360928,0.30096249,589.12,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612361227,0.33949517,589.11,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612361428,0.30096249,589.1,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612361828,0.33949517,589.11,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612362029,0.30099783,589.1,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612363926,0.33950669,589.09,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612364230,0.30099783,589.08,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612364430,0.33951822,589.07,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612364825,0.30099783,589.06,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612365032,0.33952975,589.05,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612365631,0.30105166,589.04,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612365932,0.33954127,589.03,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612366129,0.30105166,589.02,588.18,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744612366332,0.3395528,589.01,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612366728,0.30107687,589.0,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612366929,0.33956433,588.99,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612367132,0.3010775,588.98,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612367430,0.33957586,588.97,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612367630,0.3010775,588.96,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612368235,0.3395874,588.95,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612368538,0.30108698,588.94,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612368729,0.33959893,588.93,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612368931,0.30108698,588.92,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612369134,0.33961046,588.91,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612369333,0.30108698,588.9,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612369528,0.339622,588.89,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612369729,0.30108698,588.88,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612369934,0.30110197,588.87,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612370133,0.30110197,588.88,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612370334,0.30110197,588.87,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612370631,0.30110197,588.86,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612370934,0.30110197,588.85,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612371135,0.339622,588.89,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612371136,0.30110197,588.88,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612371336,0.33963353,588.87,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612371536,0.30109322,588.86,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612372939,0.33963353,588.87,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612373235,0.30107518,588.86,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612375043,0.33963353,588.87,588.18,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744612375643,0.33963353,588.87,588.18,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1744612377544,0.30107753,588.86,588.18,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1744612377840,0.33963353,588.87,588.18,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1744612378543,0.30107951,588.86,588.18,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1744612378847,0.33963353,588.87,588.18,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1744612379348,0.3010799,588.86,588.18,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1744612380648,0.3010799,588.86,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612383654,0.33963353,588.87,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612386559,0.30104015,588.86,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612388060,0.33963353,588.87,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612388262,0.30103553,588.86,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612389662,0.33963353,588.87,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612389865,0.30103741,588.86,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612391069,0.33963353,588.87,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612413681,1.57961556,589.59,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612413883,0.33923028,589.57,588.18,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744612414084,0.30093443,589.56,588.19,0.31225713]
["bitfinex-derivatives","BNBF0:USTF0",1744612414293,0.33924754,589.54,588.19,0.31225713]
["bitfinex-derivatives","BNBF0:USTF0",1744612414491,0.30093443,589.53,588.19,0.31225713]
["bitfinex-derivatives","BNBF0:USTF0",1744612414785,0.33926481,589.51,588.19,0.31225713]
["bitfinex-derivatives","BNBF0:USTF0",1744612415085,0.30093443,589.5,588.19,0.31225713]
["bitfinex-derivatives","BNBF0:USTF0",1744612415286,0.33928207,589.48,588.19,0.31225713]
["bitfinex-derivatives","BNBF0:USTF0",1744612415481,0.30093443,589.47,588.18,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744612415879,0.30093443,589.47,588.19,0.31222443]
["bitfinex-derivatives","BNBF0:USTF0",1744612416288,0.33929934,589.45,588.19,0.31222443]
["bitfinex-derivatives","BNBF0:USTF0",1744612416485,0.33929934,589.45,588.18,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744612416686,0.30089946,589.44,588.19,0.31222171]
["bitfinex-derivatives","BNBF0:USTF0",1744612416887,0.33931661,589.42,588.18,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744612417182,0.30089946,589.41,588.18,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744612417685,0.33932813,589.4,588.18,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744612417885,0.30089946,589.39,588.18,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744612418082,0.33933964,589.38,588.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1744612418282,0.30089946,589.37,588.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1744612418481,0.33935116,589.36,588.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1744612418683,0.30089946,589.35,588.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1744612418889,0.33936267,589.34,588.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1744612419187,0.30089946,589.33,588.19,0.31222938]
["bitfinex-derivatives","BNBF0:USTF0",1744612419383,0.33937419,589.32,588.19,0.31222938]
["bitfinex-derivatives","BNBF0:USTF0",1744612419588,0.33937419,589.32,588.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1744612419788,0.30091009,589.31,588.19,0.3122324]
["bitfinex-derivatives","BNBF0:USTF0",1744612419989,0.33938571,589.3,588.19,0.3122324]
["bitfinex-derivatives","BNBF0:USTF0",1744612420189,0.30091009,589.29,588.19,0.3122324]
["bitfinex-derivatives","BNBF0:USTF0",1744612420490,0.33939723,589.28,588.19,0.3122324]
["bitfinex-derivatives","BNBF0:USTF0",1744612420689,0.30091009,589.27,588.19,0.3122324]
["bitfinex-derivatives","BNBF0:USTF0",1744612420891,0.33940874,589.26,588.19,0.3122324]
["bitfinex-derivatives","BNBF0:USTF0",1744612421191,0.33940874,589.26,588.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1744612421391,0.3009109,589.25,588.19,0.31223327]
["bitfinex-derivatives","BNBF0:USTF0",1744612421588,0.33942027,589.24,588.19,0.31223327]
["bitfinex-derivatives","BNBF0:USTF0",1744612421792,0.3009109,589.23,588.19,0.31223327]
["bitfinex-derivatives","BNBF0:USTF0",1744612423294,0.3009109,589.23,588.18,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1744612424294,0.3009109,589.23,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612425695,0.33942027,589.24,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612430297,0.30096104,589.23,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612430493,0.33943179,589.22,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612431898,0.30095538,589.21,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612432098,0.33944331,589.2,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612432299,0.30095538,589.19,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612432597,0.33945483,589.18,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612432796,0.30095538,589.17,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612432998,0.33946635,589.16,588.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1744612433198,0.30095538,589.15,588.19,0.3122643]
["bitfinex-derivatives","BNBF0:USTF0",1744612435101,0.33946635,589.16,588.18,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744612435300,0.30094132,589.15,588.18,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744612437603,0.30094132,589.15,588.18,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612438298,0.33946635,589.16,588.18,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612438601,0.30094229,589.15,588.18,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612441104,0.33946635,589.16,588.18,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612441402,0.30091644,589.15,588.18,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612441706,0.33946635,589.16,588.18,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1744612445909,0.30089707,589.15,588.19,0.31221932]
["bitfinex-derivatives","BNBF0:USTF0",1744612447308,0.33946635,589.16,588.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744612447509,0.30088847,589.15,588.19,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744612448211,0.33946635,589.16,588.19,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744612448509,0.33946635,589.16,588.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744612448710,0.33946635,589.16,588.21,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744612449106,0.33946635,589.16,588.22,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744612449307,0.33946635,589.16,588.23,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744612450010,0.33946635,589.16,588.24,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744612450208,0.33946635,589.16,588.25,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744612453717,0.33946635,589.16,588.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744612453917,0.33946635,589.16,588.25,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744612455312,0.33946635,589.16,588.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744612455516,0.33946635,589.16,588.25,0.31215915]
["bitfinex-derivatives","BNBF0:USTF0",1744612457120,0.33946635,589.16,588.26,0.31216027]
["bitfinex-derivatives","BNBF0:USTF0",1744612457417,0.33946635,589.16,588.25,0.31216027]
["bitfinex-derivatives","BNBF0:USTF0",1744612457613,0.33946635,589.16,588.26,0.31216027]
["bitfinex-derivatives","BNBF0:USTF0",1744612457814,0.33946635,589.16,588.25,0.31216027]
["bitfinex-derivatives","BNBF0:USTF0",1744612458518,0.33946635,589.16,588.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744612458813,0.33946635,589.16,588.25,0.3121589]
["bitfinex-derivatives","BNBF0:USTF0",1744612463324,0.33946635,589.16,588.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744612463524,0.33946635,589.16,588.25,0.31215255]
["bitfinex-derivatives","BNBF0:USTF0",1744612465025,0.33946635,589.16,588.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744612465226,0.33946635,589.16,588.25,0.31212875]
["bitfinex-derivatives","BNBF0:USTF0",1744612465525,0.33946635,589.16,588.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744612465924,0.33946635,589.16,588.25,0.31212761]
["bitfinex-derivatives","BNBF0:USTF0",1744612466425,1.28399382,589.77,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744612466622,1.28399382,589.77,588.26,1.29411152]
["bitfinex-derivatives","BNBF0:USTF0",1744612466623,0.33912674,589.75,588.26,1.29411152]
["bitfinex-derivatives","BNBF0:USTF0",1744612466822,0.30078986,589.74,588.27,0.31211152]
["bitfinex-derivatives","BNBF0:USTF0",1744612467023,0.339144,589.72,588.27,0.31211152]
["bitfinex-derivatives","BNBF0:USTF0",1744612467223,0.30078986,589.71,588.27,0.31211152]
["bitfinex-derivatives","BNBF0:USTF0",1744612467525,0.33916125,589.69,588.27,0.31211152]
["bitfinex-derivatives","BNBF0:USTF0",1744612467726,0.30078986,589.68,588.26,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744612467922,0.3391785,589.66,588.26,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744612468121,0.30079296,589.65,588.26,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744612468320,0.33919001,589.64,588.26,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744612469421,0.33919001,589.64,588.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744612469422,0.30079252,589.63,588.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744612469628,0.33920151,589.62,588.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744612469926,0.30079252,589.61,588.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744612470126,0.33921302,589.6,588.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744612470926,0.33921302,589.6,588.27,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744612472731,0.33921302,589.6,588.27,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744612472932,0.30079918,589.59,588.27,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744612473130,0.33922453,589.58,588.27,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744612473934,0.30081187,589.57,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612474235,0.33923604,589.56,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612474435,0.30081187,589.55,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612474734,0.33924754,589.54,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612474928,0.30081187,589.53,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612475129,0.33925905,589.52,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612475333,0.30081187,589.51,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612475530,0.33927056,589.5,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612475734,0.30081187,589.49,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612475930,0.33928207,589.48,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612476130,0.30081187,589.47,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612476436,0.33929359,589.46,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612476631,0.30081187,589.45,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612477332,0.3393051,589.44,588.28,0.31213362]
["bitfinex-derivatives","BNBF0:USTF0",1744612477537,0.3393051,589.44,588.27,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744612477736,0.30082364,589.43,588.28,0.31214546]
["bitfinex-derivatives","BNBF0:USTF0",1744612478039,0.33931661,589.42,588.28,0.31214546]
["bitfinex-derivatives","BNBF0:USTF0",1744612478332,0.30082364,589.41,588.28,0.31214546]
["bitfinex-derivatives","BNBF0:USTF0",1744612478537,0.33932813,589.4,588.28,0.31214546]
["bitfinex-derivatives","BNBF0:USTF0",1744612478837,0.30082364,589.39,588.28,0.31214546]
["bitfinex-derivatives","BNBF0:USTF0",1744612479037,0.33932813,589.4,588.27,4.09156901]
["bitfinex-derivatives","BNBF0:USTF0",1744612479337,0.3008229,589.39,588.28,0.31214471]
["bitfinex-derivatives","BNBF0:USTF0",1744612479938,0.64015678,589.39,588.28,0.31214471]
["bitfinex-derivatives","BNBF0:USTF0",1744612480140,0.3008229,589.38,588.28,0.31214471]
["bitfinex-derivatives","BNBF0:USTF0",1744612481138,0.3008229,589.38,588.28,1.05114471]
["bitfinex-derivatives","BNBF0:USTF0",1744612481338,0.3008229,589.38,588.29,0.31214471]
["bitfinex-derivatives","BNBF0:USTF0",1744612484440,0.3008229,589.38,588.29,0.98614471]
["bitfinex-derivatives","BNBF0:USTF0",1744612484640,0.3008229,589.38,588.3,0.31214471]
["bitfinex-derivatives","BNBF0:USTF0",1744612485237,0.3008229,589.38,588.3,1.31614471]
["bitfinex-derivatives","BNBF0:USTF0",1744612485443,0.3008229,589.38,588.31,0.31214471]
["bitfinex-derivatives","BNBF0:USTF0",1744612486738,0.33933388,589.39,588.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744612486942,0.30081146,589.38,588.31,0.31213316]
["bitfinex-derivatives","BNBF0:USTF0",1744612488245,0.33933388,589.39,588.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744612488445,0.3008123,589.38,588.31,0.312134]
["bitfinex-derivatives","BNBF0:USTF0",1744612498452,0.3008123,589.38,588.31,0.916134]
["bitfinex-derivatives","BNBF0:USTF0",1744612498647,0.3008123,589.38,588.32,0.312134]
["bitfinex-derivatives","BNBF0:USTF0",1744612498852,0.33933388,589.39,588.31,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744612499050,0.30081178,589.38,588.32,0.31213352]
["bitfinex-derivatives","BNBF0:USTF0",1744612500351,0.33933388,589.39,588.31,0.89957027]
["bitfinex-derivatives","BNBF0:USTF0",1744612500555,0.30081161,589.38,588.32,0.31213335]
["bitfinex-derivatives","BNBF0:USTF0",1744612503455,0.33933388,589.39,588.32,0.31213335]
["bitfinex-derivatives","BNBF0:USTF0",1744612503960,0.33933388,589.39,588.33,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744612504154,0.33933388,589.39,588.34,0.31213335]
["bitfinex-derivatives","BNBF0:USTF0",1744612504560,0.33933388,589.39,588.35,1.1450532]
["bitfinex-derivatives","BNBF0:USTF0",1744612504763,0.33933388,589.39,588.36,0.65198113]
["bitfinex-derivatives","BNBF0:USTF0",1744612504962,0.33933388,589.39,588.37,0.3120532]
["bitfinex-derivatives","BNBF0:USTF0",1744612506062,0.33933388,589.39,588.38,0.31204908]
["bitfinex-derivatives","BNBF0:USTF0",1744612506266,0.33933388,589.39,588.39,0.31204908]
["bitfinex-derivatives","BNBF0:USTF0",1744612506461,0.33933388,589.39,588.37,0.31204908]
["bitfinex-derivatives","BNBF0:USTF0",1744612506762,0.33933388,589.39,588.38,0.31204908]
["bitfinex-derivatives","BNBF0:USTF0",1744612506962,0.33933388,589.39,588.37,0.31204908]
["bitfinex-derivatives","BNBF0:USTF0",1744612507161,0.33933388,589.39,588.38,0.31204908]
["bitfinex-derivatives","BNBF0:USTF0",1744612507365,0.33933388,589.39,588.37,0.31204908]
["bitfinex-derivatives","BNBF0:USTF0",1744612507663,0.33933388,589.39,588.38,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612507859,0.33933388,589.39,588.37,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612508063,0.33933388,589.39,588.38,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612508363,0.33933388,589.39,588.39,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612508659,0.33933388,589.39,588.4,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612508862,0.33933388,589.39,588.37,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612509063,0.33933388,589.39,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744612509064,0.33933388,589.39,588.38,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612509265,0.33933388,589.39,588.37,0.31205372]
["bitfinex-derivatives","BNBF0:USTF0",1744612510565,0.33933388,589.39,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744612510761,0.33933388,589.39,588.37,0.3120547]
["bitfinex-derivatives","BNBF0:USTF0",1744612510762,0.3007334,589.38,588.37,0.3120547]
["bitfinex-derivatives","BNBF0:USTF0",1744612511065,0.33933388,589.39,588.37,0.3120547]
["bitfinex-derivatives","BNBF0:USTF0",1744612511465,0.30073351,589.38,588.37,0.3120547]
["bitfinex-derivatives","BNBF0:USTF0",1744612512365,0.33933388,589.39,588.37,0.3120547]
["bitfinex-derivatives","BNBF0:USTF0",1744612512966,0.30074703,589.38,588.37,0.3120547]
["bitfinex-derivatives","BNBF0:USTF0",1744612515368,0.30074703,589.38,588.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744612515569,0.30074703,589.38,588.39,0.3120547]
["bitfinex-derivatives","BNBF0:USTF0",1744612516570,0.33933388,589.39,588.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744612516871,0.33933388,589.39,588.39,0.31210445]
["bitfinex-derivatives","BNBF0:USTF0",1744612516872,0.30078284,589.38,588.39,0.31210445]
["bitfinex-derivatives","BNBF0:USTF0",1744612518071,0.33933388,589.39,588.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744612518270,0.3007842,589.38,588.39,0.31210581]
["bitfinex-derivatives","BNBF0:USTF0",1744612521672,0.3007842,589.38,588.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744612521876,0.3007842,589.38,588.41,0.31210581]
["bitfinex-derivatives","BNBF0:USTF0",1744612524175,0.33933388,589.39,588.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744612524374,0.30078779,589.38,588.41,0.31210941]
["bitfinex-derivatives","BNBF0:USTF0",1744612526175,0.30078779,589.38,588.41,0.98910941]
["bitfinex-derivatives","BNBF0:USTF0",1744612526374,0.30078779,589.38,588.42,0.31210941]
["bitfinex-derivatives","BNBF0:USTF0",1744612527176,0.30078779,589.38,588.42,1.40110941]
["bitfinex-derivatives","BNBF0:USTF0",1744612527378,0.30078779,589.38,588.43,0.31210941]
["bitfinex-derivatives","BNBF0:USTF0",1744612527579,0.30078779,589.38,588.42,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744612528779,0.33933388,589.39,588.42,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744612532389,0.33933388,589.39,588.42,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744612534989,0.33933388,589.39,588.43,0.31207717]
["bitfinex-derivatives","BNBF0:USTF0",1744612536593,0.33933388,589.39,588.42,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744612536893,0.33933388,589.39,588.43,0.31204906]
["bitfinex-derivatives","BNBF0:USTF0",1744612537595,0.33933388,589.39,588.43,1.15304906]
["bitfinex-derivatives","BNBF0:USTF0",1744612537792,0.33933388,589.39,588.44,0.31204906]
["bitfinex-derivatives","BNBF0:USTF0",1744612539593,0.33933388,589.39,588.43,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744612539787,0.33933388,589.39,588.44,0.31204356]
["bitfinex-derivatives","BNBF0:USTF0",1744612541194,0.33933388,589.39,588.45,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612541395,0.33933388,589.39,588.46,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612541591,0.33933388,589.39,588.44,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612541795,0.33933388,589.39,588.45,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612541990,0.33933388,589.39,588.44,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612542190,0.33933388,589.39,588.45,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612542489,0.33933388,589.39,588.46,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612542791,0.33933388,589.39,588.44,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612542994,0.33933388,589.39,588.45,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612543299,0.33933388,589.39,588.46,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612543499,0.30072238,589.38,588.44,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612543693,0.30072238,589.38,588.45,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612543890,0.30072238,589.38,588.44,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612544098,0.30072238,589.38,588.45,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612544290,0.30072238,589.38,588.44,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612544489,0.30072238,589.38,588.45,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612544692,0.30072238,589.38,588.44,0.31204282]
["bitfinex-derivatives","BNBF0:USTF0",1744612545799,0.30073044,589.37,588.45,0.31205178]
["bitfinex-derivatives","BNBF0:USTF0",1744612546097,0.30073044,589.36,588.46,0.31205178]
["bitfinex-derivatives","BNBF0:USTF0",1744612546300,0.33933388,589.39,588.47,0.31205178]
["bitfinex-derivatives","BNBF0:USTF0",1744612546497,0.30073338,589.38,588.48,0.31205178]
["bitfinex-derivatives","BNBF0:USTF0",1744612546695,0.30073338,589.38,588.49,0.31205178]
["bitfinex-derivatives","BNBF0:USTF0",1744612546894,0.30073338,589.38,588.44,0.31205178]
["bitfinex-derivatives","BNBF0:USTF0",1744612547090,0.30073338,589.38,588.45,0.31205178]
["bitfinex-derivatives","BNBF0:USTF0",1744612547292,0.30073388,589.37,588.46,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1744612547595,0.30073388,589.36,588.47,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1744612547795,0.30073388,589.38,588.44,0.60757028]
["bitfinex-derivatives","BNBF0:USTF0",1744612547995,0.33933388,589.39,588.45,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1744612548397,0.33933388,589.39,588.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744612548692,0.33933388,589.39,588.47,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1744612550497,0.33933388,589.39,588.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744612550792,0.33933388,589.39,588.49,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1744612551694,0.33933388,589.39,588.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744612552000,0.33933388,589.39,588.49,0.31204919]
["bitfinex-derivatives","BNBF0:USTF0",1744612553596,0.30072834,589.38,588.49,0.31204919]
["bitfinex-derivatives","BNBF0:USTF0",1744612554596,0.33933388,589.39,588.49,0.31204919]
["bitfinex-derivatives","BNBF0:USTF0",1744612554901,0.33933388,589.39,588.5,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612555101,0.33933388,589.39,588.49,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612555300,0.33933388,589.39,588.5,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612555496,0.33933388,589.39,588.49,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612555697,0.33933388,589.39,588.5,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612555895,0.33933388,589.39,588.51,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612556098,0.33933388,589.39,588.49,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612556402,0.33933388,589.39,588.5,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612556601,0.33933388,589.39,588.49,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612556801,0.33933388,589.39,588.5,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612557003,0.33933388,589.39,588.49,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612557202,0.33933388,589.39,588.5,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612557401,0.33933388,589.39,588.49,0.31204966]
["bitfinex-derivatives","BNBF0:USTF0",1744612557997,0.30072899,589.38,588.5,1.20105035]
["bitfinex-derivatives","BNBF0:USTF0",1744612558198,0.33933388,589.39,588.51,0.31205035]
["bitfinex-derivatives","BNBF0:USTF0",1744612558398,0.33933388,589.39,588.51,1.09905035]
["bitfinex-derivatives","BNBF0:USTF0",1744612558602,0.33933388,589.39,588.52,0.31205035]
["bitfinex-derivatives","BNBF0:USTF0",1744612559399,0.33933388,589.39,588.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612559598,0.33933388,589.39,588.52,0.31205031]
["bitfinex-derivatives","BNBF0:USTF0",1744612562006,0.33933388,589.39,588.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612562206,0.33933388,589.39,588.52,0.31204225]
["bitfinex-derivatives","BNBF0:USTF0",1744612563006,0.30072294,589.38,588.52,0.31204225]
["bitfinex-derivatives","BNBF0:USTF0",1744612566610,0.33933388,589.39,588.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612566803,0.30072123,589.37,588.53,0.3120425]
["bitfinex-derivatives","BNBF0:USTF0",1744612567003,0.33933388,589.39,588.54,0.3120425]
["bitfinex-derivatives","BNBF0:USTF0",1744612567206,0.30072116,589.38,588.52,0.3120425]
["bitfinex-derivatives","BNBF0:USTF0",1744612567410,0.30072116,589.38,588.53,0.3120425]
["bitfinex-derivatives","BNBF0:USTF0",1744612567609,0.30072116,589.38,588.54,0.3120425]
["bitfinex-derivatives","BNBF0:USTF0",1744612567909,0.30072116,589.38,588.55,0.3120425]
["bitfinex-derivatives","BNBF0:USTF0",1744612568103,0.30072116,589.38,588.52,0.3120425]
["bitfinex-derivatives","BNBF0:USTF0",1744612568308,0.30072044,589.37,588.53,0.31204173]
["bitfinex-derivatives","BNBF0:USTF0",1744612568608,0.33933388,589.39,588.54,0.31204173]
["bitfinex-derivatives","BNBF0:USTF0",1744612568811,0.33933388,589.39,588.52,0.31204173]
["bitfinex-derivatives","BNBF0:USTF0",1744612569109,0.30072114,589.38,588.53,0.31204173]
["bitfinex-derivatives","BNBF0:USTF0",1744612569306,0.30072114,589.38,588.52,0.31204173]
["bitfinex-derivatives","BNBF0:USTF0",1744612569909,0.33933388,589.39,588.52,0.31204173]
["bitfinex-derivatives","BNBF0:USTF0",1744612574611,0.33933388,589.39,588.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744612576211,0.33933388,589.39,588.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744612576711,0.33933388,589.39,588.52,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744612576907,0.33933388,589.39,588.52,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744612579412,0.33933388,589.39,588.53,0.3120408]
["bitfinex-derivatives","BNBF0:USTF0",1744612581612,0.33933388,589.39,588.52,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744612581908,0.33933388,589.39,588.53,0.312039]
["bitfinex-derivatives","BNBF0:USTF0",1744612583615,0.33933388,589.39,588.52,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744612583814,0.33933388,589.39,588.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744612587518,0.33933388,589.39,588.53,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744612588719,0.33933388,589.39,588.54,0.3120407]
["bitfinex-derivatives","BNBF0:USTF0",1744612589619,0.33933388,589.39,588.53,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744612590120,0.33933388,589.39,588.54,0.31204124]
["bitfinex-derivatives","BNBF0:USTF0",1744612590320,0.33933388,589.39,588.53,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744612590519,0.33933388,589.39,588.54,0.31203944]
["bitfinex-derivatives","BNBF0:USTF0",1744612590716,0.30071816,589.38,588.54,0.31203944]
["bitfinex-derivatives","BNBF0:USTF0",1744612591321,0.33933388,589.39,588.54,0.31203944]
["bitfinex-derivatives","BNBF0:USTF0",1744612596525,0.33933388,589.39,588.53,1.99043602]
["bitfinex-derivatives","BNBF0:USTF0",1744612597421,0.33933388,589.39,588.53,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744612598727,0.33933388,589.39,588.53,1.9903232]
["bitfinex-derivatives","BNBF0:USTF0",1744612601327,0.33933388,589.39,588.53,2.9043232]
["bitfinex-derivatives","BNBF0:USTF0",1744612601731,0.33933388,589.39,588.54,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612602131,0.2953232,590.11,588.54,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612602326,0.33893134,590.09,588.54,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612602631,0.30065854,590.08,588.54,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612602933,0.33894858,590.06,588.54,0.96198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612603129,0.30065854,590.05,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612603329,0.33896581,590.03,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612603529,0.30065854,590.02,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612603727,0.33898305,590.0,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612604033,0.30065854,589.99,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612604235,0.33900028,589.97,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612604434,0.30065854,589.96,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612604735,0.33901752,589.94,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612604933,0.30065854,589.93,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612605132,0.33903476,589.91,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612605333,0.30065854,589.9,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612605533,0.33905201,589.88,588.55,0.31198035]
["bitfinex-derivatives","BNBF0:USTF0",1744612605734,0.33905201,589.88,588.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744612605935,0.30066358,589.87,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612606235,0.3390635,589.86,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612606430,0.30066358,589.85,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612606631,0.339075,589.84,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612606836,0.30066358,589.83,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612607035,0.3390865,589.82,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612607335,0.30066358,589.81,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612607532,0.33909799,589.8,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612607837,0.30066358,589.79,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612608036,0.33910949,589.78,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612608335,0.30066358,589.77,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612608536,0.33912099,589.76,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612608738,0.30066358,589.75,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612608937,0.33913249,589.74,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612609141,0.30066358,589.73,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612609339,0.339144,589.72,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612609535,0.30066358,589.71,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612609740,0.3391555,589.7,588.56,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612609942,0.30066358,589.69,588.56,1.24198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612610236,0.63982483,589.69,588.57,0.31198456]
["bitfinex-derivatives","BNBF0:USTF0",1744612610440,0.33916125,589.69,588.56,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744612610741,0.30066345,589.68,588.57,0.31198438]
["bitfinex-derivatives","BNBF0:USTF0",1744612619947,0.33916125,589.69,588.56,1.2254285]
["bitfinex-derivatives","BNBF0:USTF0",1744612620144,0.30066472,589.68,588.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744612620342,0.30066472,589.68,588.59,0.31198567]
["bitfinex-derivatives","BNBF0:USTF0",1744612622652,0.30066472,589.68,588.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744612622849,0.30066472,589.68,588.61,0.31198567]
["bitfinex-derivatives","BNBF0:USTF0",1744612625659,0.30066472,589.68,588.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744612625851,0.30066472,589.68,588.63,0.31198567]
["bitfinex-derivatives","BNBF0:USTF0",1744612626659,0.33916125,589.69,588.63,0.31198567]
["bitfinex-derivatives","BNBF0:USTF0",1744612626860,0.33916125,589.69,588.62,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744612628764,0.33916125,589.69,588.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744612630662,0.33916125,589.69,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612632163,0.30065149,589.68,588.65,0.31197233]
["bitfinex-derivatives","BNBF0:USTF0",1744612633465,0.33916125,589.69,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612633762,0.30064662,589.68,588.65,0.31196744]
["bitfinex-derivatives","BNBF0:USTF0",1744612634463,0.30064662,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612635162,0.30067769,589.67,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612635362,0.30067769,589.66,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612635563,0.30067769,589.65,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612635763,0.30067769,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612635964,0.30067769,589.67,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612636165,0.30067769,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612636364,0.30067769,589.67,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612636563,0.30067769,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612636761,0.30067769,589.67,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612636962,0.30067769,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612637165,0.30067769,589.67,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612637367,0.30067769,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612642177,0.63984469,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612642371,0.30067769,589.67,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612642767,0.339167,589.68,588.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744612642974,0.30068051,589.67,588.65,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744612643374,0.30068051,589.67,588.66,0.31200152]
["bitfinex-derivatives","BNBF0:USTF0",1744612646273,0.3391785,589.66,588.66,0.31200152]
["bitfinex-derivatives","BNBF0:USTF0",1744612646475,0.30068051,589.65,588.66,0.31200152]
["bitfinex-derivatives","BNBF0:USTF0",1744612646673,0.33919001,589.64,588.66,0.31200152]
["bitfinex-derivatives","BNBF0:USTF0",1744612646879,0.30068051,589.63,588.66,1.21500152]
["bitfinex-derivatives","BNBF0:USTF0",1744612647076,0.33920151,589.62,588.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744612647278,0.30068051,589.61,588.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744612647480,0.33920151,589.62,588.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744612647674,0.30068901,589.61,588.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744612648381,0.30068901,589.61,588.67,0.31200328]
["bitfinex-derivatives","BNBF0:USTF0",1744612650378,0.30068901,589.61,588.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744612650579,0.33920151,589.62,588.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744612650785,0.3006893,589.61,588.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744612652880,0.3006893,589.61,588.66,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744612655188,0.33920151,589.62,588.66,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744612655385,0.30070613,589.61,588.66,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744612655984,0.30070613,589.61,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612656790,0.30070272,589.6,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612657093,0.30070272,589.59,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612657289,0.30070272,589.61,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612657492,0.30070272,589.6,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612657689,0.30070272,589.59,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612657889,0.30070272,589.61,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612658089,0.30070272,589.6,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612658290,0.33920151,589.62,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612658594,0.30069548,589.61,588.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744612660295,0.30069548,589.61,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612664398,0.33920151,589.62,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612664598,0.30071333,589.61,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612668303,0.33921302,589.6,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612668500,0.30071333,589.59,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612668706,0.33922453,589.58,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612668904,0.30071333,589.57,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612669303,0.63994361,589.57,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612669805,0.30071333,589.56,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612671907,0.33924179,589.55,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612672104,0.30071333,589.54,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612673505,0.63996087,589.54,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612673803,0.30071333,589.53,588.66,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744612675709,0.30076015,589.52,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612675908,0.30076015,589.53,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612676105,0.30076015,589.52,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612676308,0.30076015,589.53,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612676504,0.30076015,589.52,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612676708,0.30076015,589.53,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612677012,0.30076015,589.52,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612677205,0.33924754,589.54,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612677511,0.30076174,589.53,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612684614,0.33924754,589.54,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612684814,0.30076175,589.53,588.66,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744612685613,0.30076175,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612686214,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612686410,0.30076105,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612690921,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612691115,0.30076157,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612692520,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612692720,0.30076092,589.52,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612692921,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612696320,0.30071534,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612697225,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612697425,0.30070221,589.52,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612697720,0.30070221,589.51,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612698025,0.30070221,589.5,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612698217,0.30070221,589.49,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612698418,0.30070221,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612698719,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612699021,0.30070609,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612703524,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612703728,0.30070435,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612708230,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612708432,0.30071171,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612709834,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612710034,0.30071204,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612711535,0.30071723,589.52,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612711829,0.30071723,589.51,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612712029,0.30071723,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612713137,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612713333,0.3007178,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612714736,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612714937,0.30071734,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612716236,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612716537,0.30071781,589.53,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612721639,0.33924754,589.54,588.66,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744612722736,0.33924754,589.54,588.67,0.31197608]
["bitfinex-derivatives","BNBF0:USTF0",1744612723344,0.33924754,589.54,588.66,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744612723540,0.33924754,589.54,588.67,0.31193402]
["bitfinex-derivatives","BNBF0:USTF0",1744612723740,0.33924754,589.54,588.66,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744612725341,0.33924754,589.54,588.66,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744612726036,0.33924754,589.54,588.66,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744612726341,0.33924754,589.54,588.66,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1744612726743,0.33924754,589.54,588.66,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1744612726939,0.33924754,589.54,588.66,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1744612729045,0.33924754,589.54,588.67,0.31193812]
["bitfinex-derivatives","BNBF0:USTF0",1744612732253,0.33924754,589.54,588.66,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1744612732445,0.33924754,589.54,588.67,0.31194864]
["bitfinex-derivatives","BNBF0:USTF0",1744612733748,0.33924754,589.54,588.66,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1744612733950,0.33924754,589.54,588.67,0.31195241]
["bitfinex-derivatives","BNBF0:USTF0",1744612737056,0.33924754,589.54,588.66,5.368342]
["bitfinex-derivatives","BNBF0:USTF0",1744612737251,0.33924754,589.54,588.67,0.31195888]
["bitfinex-derivatives","BNBF0:USTF0",1744612738058,0.33924754,589.54,588.66,5.368342]
["bitfinex-derivatives","BNBF0:USTF0",1744612738755,0.33924754,589.54,588.66,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1744612739356,0.33924754,589.54,588.67,0.31197015]
["bitfinex-derivatives","BNBF0:USTF0",1744612740453,0.33924754,589.54,588.66,3.63432195]
["bitfinex-derivatives","BNBF0:USTF0",1744612742952,0.33924754,589.54,588.66,4.49532195]
["bitfinex-derivatives","BNBF0:USTF0",1744612743657,0.33924754,589.54,588.66,5.15932195]
["bitfinex-derivatives","BNBF0:USTF0",1744612744557,0.33924754,589.54,588.66,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1744612744958,0.33924754,589.54,588.66,5.15933323]
["bitfinex-derivatives","BNBF0:USTF0",1744612747459,0.33924754,589.54,588.66,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1744612748259,0.30067175,589.53,588.67,0.31199275]
["bitfinex-derivatives","BNBF0:USTF0",1744612749157,0.33924754,589.54,588.66,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744612749362,0.30067284,589.53,588.67,0.3119938]
["bitfinex-derivatives","BNBF0:USTF0",1744612750759,0.33924754,589.54,588.66,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744612750958,0.30066236,589.53,588.67,1.1989833]
["bitfinex-derivatives","BNBF0:USTF0",1744612751160,0.30066236,589.53,588.68,0.3119833]
["bitfinex-derivatives","BNBF0:USTF0",1744612751462,0.33924754,589.54,588.67,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744612752465,0.33924754,589.54,588.67,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744612754167,0.33924754,589.54,588.68,0.31198397]
["bitfinex-derivatives","BNBF0:USTF0",1744612754369,0.33924754,589.54,588.67,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744612759076,0.33924754,589.54,588.68,0.31196999]
["bitfinex-derivatives","BNBF0:USTF0",1744612759771,0.33924754,589.54,588.67,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744612759976,0.33924754,589.54,588.68,0.31196859]
["bitfinex-derivatives","BNBF0:USTF0",1744612760175,0.33924754,589.54,588.67,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744612760470,0.33924754,589.54,588.68,0.31197102]
["bitfinex-derivatives","BNBF0:USTF0",1744612760676,0.33924754,589.54,588.67,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744612761376,0.33924754,589.54,588.68,0.31197214]
["bitfinex-derivatives","BNBF0:USTF0",1744612761777,0.33924754,589.54,588.67,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744612761976,0.33924754,589.54,588.68,0.31197194]
["bitfinex-derivatives","BNBF0:USTF0",1744612766979,0.33924754,589.54,588.68,1.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1744612767182,0.33924754,589.54,588.69,0.31197194]
["bitfinex-derivatives","BNBF0:USTF0",1744612767786,0.33924754,589.54,588.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744612767987,0.33924754,589.54,588.69,0.31195857]
["bitfinex-derivatives","BNBF0:USTF0",1744612772686,0.33924754,589.54,588.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744612772890,0.33924754,589.54,588.69,0.31194272]
["bitfinex-derivatives","BNBF0:USTF0",1744612773190,0.33924754,589.54,588.7,0.31194272]
["bitfinex-derivatives","BNBF0:USTF0",1744612773491,0.33924754,589.54,588.71,0.31194272]
["bitfinex-derivatives","BNBF0:USTF0",1744612773691,0.33924754,589.54,588.69,0.31194272]
["bitfinex-derivatives","BNBF0:USTF0",1744612773890,0.33924754,589.54,588.7,0.31194272]
["bitfinex-derivatives","BNBF0:USTF0",1744612774092,0.33924754,589.54,588.69,0.31194272]
["bitfinex-derivatives","BNBF0:USTF0",1744612775393,0.33924754,589.54,588.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744612775592,0.33924754,589.54,588.71,0.31194272]
["bitfinex-derivatives","BNBF0:USTF0",1744612775994,0.33924754,589.54,588.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744612776289,0.33924754,589.54,588.71,0.3119417]
["bitfinex-derivatives","BNBF0:USTF0",1744612776492,0.33924754,589.54,588.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744612776689,0.33924754,589.54,588.73,0.3119417]
["bitfinex-derivatives","BNBF0:USTF0",1744612779098,0.33924754,589.54,588.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744612779299,0.33924754,589.54,588.73,0.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1744612780805,0.33924754,589.54,588.74,0.31193986]
["bitfinex-derivatives","BNBF0:USTF0",1744612780997,0.33924754,589.54,588.73,0.31193986]
["bitfinex-derivatives","BNBF0:USTF0",1744612781801,0.33924754,589.54,588.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744612782303,0.33924754,589.54,588.75,0.3119394]
["bitfinex-derivatives","BNBF0:USTF0",1744612783502,0.33924754,589.54,588.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744612783695,0.33924754,589.54,588.75,0.31193926]
["bitfinex-derivatives","BNBF0:USTF0",1744612783898,0.33924754,589.54,588.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744612790006,0.33924754,589.54,588.27,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744612790211,0.33924754,589.54,588.37,0.31193995]
["bitfinex-derivatives","BNBF0:USTF0",1744612790413,0.33924754,589.54,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744612790612,0.33924754,589.54,588.4,0.31193995]
["bitfinex-derivatives","BNBF0:USTF0",1744612790914,0.33924754,589.54,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744612791108,0.33924754,589.54,588.43,0.31193995]
["bitfinex-derivatives","BNBF0:USTF0",1744612791412,0.33924754,589.54,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744612791615,0.33924754,589.54,588.45,0.31193995]
["bitfinex-derivatives","BNBF0:USTF0",1744612791809,0.33924754,589.54,588.46,0.6518137]
["bitfinex-derivatives","BNBF0:USTF0",1744612792109,0.33924754,589.54,588.47,0.65180793]
["bitfinex-derivatives","BNBF0:USTF0",1744612792313,0.33924754,589.54,588.48,0.65180215]
["bitfinex-derivatives","BNBF0:USTF0",1744612792609,0.33924754,589.54,588.49,0.65179638]
["bitfinex-derivatives","BNBF0:USTF0",1744612792810,0.33924754,589.54,588.5,0.6517906]
["bitfinex-derivatives","BNBF0:USTF0",1744612793014,0.33924754,589.54,588.51,0.65178483]
["bitfinex-derivatives","BNBF0:USTF0",1744612793214,0.33924754,589.54,588.52,0.65177905]
["bitfinex-derivatives","BNBF0:USTF0",1744612793415,0.33924754,589.54,588.53,0.65177328]
["bitfinex-derivatives","BNBF0:USTF0",1744612793715,0.33924754,589.54,588.54,0.65176751]
["bitfinex-derivatives","BNBF0:USTF0",1744612794009,0.33924754,589.54,588.55,0.65176173]
["bitfinex-derivatives","BNBF0:USTF0",1744612794215,0.33924754,589.54,588.56,0.65175596]
["bitfinex-derivatives","BNBF0:USTF0",1744612794414,0.33924754,589.54,588.57,0.65175019]
["bitfinex-derivatives","BNBF0:USTF0",1744612794609,0.33924754,589.54,588.58,0.65174441]
["bitfinex-derivatives","BNBF0:USTF0",1744612794911,0.33924754,589.54,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744612795115,0.33924754,589.54,588.6,0.3119466]
["bitfinex-derivatives","BNBF0:USTF0",1744612795314,0.33924754,589.54,588.6,0.65173593]
["bitfinex-derivatives","BNBF0:USTF0",1744612795516,0.33924754,589.54,588.61,0.3119466]
["bitfinex-derivatives","BNBF0:USTF0",1744612796515,0.33924754,589.54,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744612796717,0.33924754,589.54,588.61,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744612799718,0.33924754,589.54,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744612800018,0.33924754,589.54,588.61,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612801018,1.28399382,589.98,588.61,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612801318,0.30060012,589.97,588.61,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612801515,1.58459394,589.97,588.61,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612801719,0.63960615,589.96,588.61,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612801919,1.28399382,589.97,588.61,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612801920,0.6396119,589.95,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744612802117,0.63961764,589.94,588.63,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612802418,0.63962339,589.93,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612802620,0.63962914,589.92,588.65,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612802915,0.63963488,589.91,588.65,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612803118,0.63964063,589.9,588.65,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612803320,0.63964638,589.89,588.65,0.31194596]
["bitfinex-derivatives","BNBF0:USTF0",1744612803619,0.33904626,589.89,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612808128,0.30060914,589.88,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612808328,0.33905775,589.87,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612808524,0.30060914,589.86,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612808724,0.30060869,589.85,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612810226,0.3390635,589.86,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612810426,0.30060805,589.85,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744612810825,0.30060805,589.85,588.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744612811126,0.30060805,589.85,588.66,0.31192853]
["bitfinex-derivatives","BNBF0:USTF0",1744612813332,0.3390635,589.86,588.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744612813625,0.30060917,589.85,588.66,0.31192982]
["bitfinex-derivatives","BNBF0:USTF0",1744612814527,0.339075,589.84,588.66,0.31192982]
["bitfinex-derivatives","BNBF0:USTF0",1744612814731,0.30060917,589.83,588.66,0.31192982]
["bitfinex-derivatives","BNBF0:USTF0",1744612814930,0.339075,589.84,588.65,1.30035955]
["bitfinex-derivatives","BNBF0:USTF0",1744612815129,0.30062125,589.83,588.66,0.31194195]
["bitfinex-derivatives","BNBF0:USTF0",1744612816132,0.30062125,589.83,588.66,0.94594195]
["bitfinex-derivatives","BNBF0:USTF0",1744612816332,0.30062125,589.83,588.67,0.31194195]
["bitfinex-derivatives","BNBF0:USTF0",1744612819635,0.339075,589.84,588.66,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744612819836,0.30061828,589.83,588.67,0.31193896]
["bitfinex-derivatives","BNBF0:USTF0",1744612822943,0.30061828,589.83,588.67,1.17393896]
["bitfinex-derivatives","BNBF0:USTF0",1744612823143,0.30061828,589.83,588.68,0.31193896]
["bitfinex-derivatives","BNBF0:USTF0",1744612824244,0.339075,589.84,588.67,1.15735829]
["bitfinex-derivatives","BNBF0:USTF0",1744612824542,0.30060385,589.83,588.68,0.31192446]
["bitfinex-derivatives","BNBF0:USTF0",1744612825945,0.30061,589.82,588.69,0.3119306]
["bitfinex-derivatives","BNBF0:USTF0",1744612826146,0.339075,589.84,588.67,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744612826147,0.30061,589.81,588.7,0.3119306]
["bitfinex-derivatives","BNBF0:USTF0",1744612826442,0.30061,589.8,588.67,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744612826646,0.30061,589.83,588.68,0.31193122]
["bitfinex-derivatives","BNBF0:USTF0",1744612826846,0.30061,589.83,588.68,0.60728951]
["bitfinex-derivatives","BNBF0:USTF0",1744612827041,0.30061,589.83,588.69,0.31193122]
["bitfinex-derivatives","BNBF0:USTF0",1744612828744,0.30061,589.83,588.68,0.31193122]
["bitfinex-derivatives","BNBF0:USTF0",1744612828949,0.339075,589.84,588.67,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744612829151,0.3006106,589.83,588.68,0.31193122]
["bitfinex-derivatives","BNBF0:USTF0",1744612829945,0.3006106,589.83,588.68,0.60728951]
["bitfinex-derivatives","BNBF0:USTF0",1744612830153,0.3006106,589.83,588.69,0.31193122]
["bitfinex-derivatives","BNBF0:USTF0",1744612830552,0.339075,589.84,588.68,0.29535829]
["bitfinex-derivatives","BNBF0:USTF0",1744612830853,0.30061035,589.83,588.69,0.31193097]
["bitfinex-derivatives","BNBF0:USTF0",1744612831752,0.30061035,589.83,588.68,0.31193097]
["bitfinex-derivatives","BNBF0:USTF0",1744612831949,0.30061035,589.83,588.68,0.60728801]
["bitfinex-derivatives","BNBF0:USTF0",1744612832154,0.30061035,589.83,588.68,0.29535704]
["bitfinex-derivatives","BNBF0:USTF0",1744612833049,0.30061035,589.83,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612833350,0.3006151,589.82,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612833556,0.3006151,589.81,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612833854,0.3006151,589.8,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612834052,0.339075,589.84,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612834053,0.3006151,589.79,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612834353,0.3006151,589.78,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612834552,0.3006151,589.83,588.68,1.22135704]
["bitfinex-derivatives","BNBF0:USTF0",1744612834754,0.3006151,589.83,588.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744612835254,0.339075,589.84,588.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744612835554,0.30061649,589.83,588.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744612835855,0.30061649,589.83,588.68,1.22131443]
["bitfinex-derivatives","BNBF0:USTF0",1744612837255,0.339075,589.84,588.68,1.22131443]
["bitfinex-derivatives","BNBF0:USTF0",1744612837554,0.339075,589.84,588.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744612837952,0.339075,589.84,588.68,1.22131067]
["bitfinex-derivatives","BNBF0:USTF0",1744612839955,0.339075,589.84,588.68,1.90731067]
["bitfinex-derivatives","BNBF0:USTF0",1744612840556,0.339075,589.84,588.68,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744612840852,0.30058929,589.83,588.68,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744612841452,0.339075,589.84,588.68,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744612841652,0.339075,589.84,588.68,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1744612841957,0.30058836,589.83,588.68,2.67035202]
["bitfinex-derivatives","BNBF0:USTF0",1744612842159,0.339075,589.84,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744612843950,0.339075,589.84,588.7,0.31184798]
["bitfinex-derivatives","BNBF0:USTF0",1744612844157,0.30052767,589.83,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744612844457,0.30052767,589.83,588.72,1.10584798]
["bitfinex-derivatives","BNBF0:USTF0",1744612844657,0.339075,589.84,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744612844853,0.30051428,589.83,588.74,0.31183442]
["bitfinex-derivatives","BNBF0:USTF0",1744612845054,0.30051428,589.83,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744612845251,0.30051428,589.83,588.76,0.31183442]
["bitfinex-derivatives","BNBF0:USTF0",1744612845451,0.30051428,589.83,588.76,0.65153141]
["bitfinex-derivatives","BNBF0:USTF0",1744612845753,0.339075,589.84,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744612849760,0.339075,589.84,588.77,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744612851959,0.339075,589.84,588.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744612855966,0.339075,589.84,588.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744612859473,0.3005675,589.83,588.78,0.31188785]
["bitfinex-derivatives","BNBF0:USTF0",1744612860173,0.30057845,589.82,588.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744612860368,0.30057845,589.81,588.78,0.31190159]
["bitfinex-derivatives","BNBF0:USTF0",1744612860574,0.30057845,589.83,588.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744612860868,0.30057845,589.82,588.77,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744612861074,0.30057845,589.83,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612861273,0.339075,589.84,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612861473,0.30057945,589.83,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612862971,0.30058065,589.82,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612863174,0.30058065,589.83,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612863367,0.339075,589.84,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612863573,0.30058581,589.83,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612866377,0.30058581,589.83,588.78,0.31190808]
["bitfinex-derivatives","BNBF0:USTF0",1744612866579,0.30058581,589.83,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612867579,0.339075,589.84,588.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744612867780,0.30058733,589.83,588.78,0.3119078]
["bitfinex-derivatives","BNBF0:USTF0",1744612869182,0.339075,589.84,588.77,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744612869380,0.30058752,589.83,588.78,0.31190801]
["bitfinex-derivatives","BNBF0:USTF0",1744612870382,0.30058752,589.83,588.78,1.27890801]
["bitfinex-derivatives","BNBF0:USTF0",1744612870581,0.30058752,589.83,588.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744612870880,0.30058813,589.82,588.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744612871079,0.30058813,589.81,588.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744612871375,0.30058813,589.8,588.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744612871581,0.30058813,589.83,588.78,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744612871781,0.30058813,589.82,588.79,0.31190864]
["bitfinex-derivatives","BNBF0:USTF0",1744612871981,0.30058813,589.83,588.79,0.31190864]
["bitfinex-derivatives","BNBF0:USTF0",1744612873883,0.339075,589.84,588.78,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744612874082,0.30058288,589.83,588.79,0.31190333]
["bitfinex-derivatives","BNBF0:USTF0",1744612875184,0.30058288,589.83,588.79,1.02790333]
["bitfinex-derivatives","BNBF0:USTF0",1744612875384,0.30058288,589.83,588.8,0.31190333]
["bitfinex-derivatives","BNBF0:USTF0",1744612875585,0.3005827,589.82,588.81,0.31190318]
["bitfinex-derivatives","BNBF0:USTF0",1744612875786,0.3005827,589.83,588.8,0.31190318]
["bitfinex-derivatives","BNBF0:USTF0",1744612876084,0.339075,589.84,588.79,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744612877382,0.339075,589.84,588.8,0.31185309]
["bitfinex-derivatives","BNBF0:USTF0",1744612880289,0.30052985,589.83,588.8,0.31185309]
["bitfinex-derivatives","BNBF0:USTF0",1744612886295,0.339075,589.84,588.8,0.31185309]
["bitfinex-derivatives","BNBF0:USTF0",1744612886592,0.339075,589.84,588.81,0.31184988]
["bitfinex-derivatives","BNBF0:USTF0",1744612886897,0.339075,589.84,588.82,0.31184988]
["bitfinex-derivatives","BNBF0:USTF0",1744612887097,0.339075,589.84,588.8,0.31184988]
["bitfinex-derivatives","BNBF0:USTF0",1744612889694,0.339075,589.84,588.79,1.01124177]
["bitfinex-derivatives","BNBF0:USTF0",1744612889999,0.339075,589.84,588.8,0.31184774]
["bitfinex-derivatives","BNBF0:USTF0",1744612891300,0.339075,589.84,588.79,1.01124177]
["bitfinex-derivatives","BNBF0:USTF0",1744612891599,0.339075,589.84,588.8,0.31184459]
["bitfinex-derivatives","BNBF0:USTF0",1744612892902,0.339075,589.84,588.79,1.01122925]
["bitfinex-derivatives","BNBF0:USTF0",1744612893201,0.30052353,589.83,588.8,0.31184368]
["bitfinex-derivatives","BNBF0:USTF0",1744612894502,0.339075,589.84,588.79,1.01122925]
["bitfinex-derivatives","BNBF0:USTF0",1744612894698,0.30052303,589.83,588.8,0.31184321]
["bitfinex-derivatives","BNBF0:USTF0",1744612897404,0.30052303,589.83,588.8,1.11484321]
["bitfinex-derivatives","BNBF0:USTF0",1744612897703,0.30052303,589.83,588.81,0.31184321]
["bitfinex-derivatives","BNBF0:USTF0",1744612900903,0.339075,589.84,588.8,1.0983019]
["bitfinex-derivatives","BNBF0:USTF0",1744612901099,0.30052259,589.83,588.81,1.11684278]
["bitfinex-derivatives","BNBF0:USTF0",1744612901399,0.30052259,589.83,588.82,0.31184278]
["bitfinex-derivatives","BNBF0:USTF0",1744612902498,0.339075,589.84,588.83,0.31184278]
["bitfinex-derivatives","BNBF0:USTF0",1744612902704,0.3005226,589.83,588.82,0.31184278]
["bitfinex-derivatives","BNBF0:USTF0",1744612902905,0.3005226,589.83,588.83,0.31184278]
["bitfinex-derivatives","BNBF0:USTF0",1744612903205,0.3005226,589.83,588.82,0.31184278]
["bitfinex-derivatives","BNBF0:USTF0",1744612903504,0.3005226,589.83,588.81,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744612903505,0.3005226,589.83,588.83,0.31184278]
["bitfinex-derivatives","BNBF0:USTF0",1744612903799,0.3005226,589.83,588.84,0.31184278]
["bitfinex-derivatives","BNBF0:USTF0",1744612904004,0.339075,589.84,588.81,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744612904204,0.30052215,589.83,588.85,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744612904403,0.30052215,589.83,588.86,0.31184233]
["bitfinex-derivatives","BNBF0:USTF0",1744612905605,0.339075,589.84,588.85,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744612905809,0.30052344,589.83,588.87,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744612906006,0.30052344,589.83,588.88,0.31184362]
["bitfinex-derivatives","BNBF0:USTF0",1744612907204,0.339075,589.84,588.87,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744612907404,0.30052638,589.83,588.88,0.31184657]
["bitfinex-derivatives","BNBF0:USTF0",1744612907605,0.339075,589.84,588.88,0.31184657]
["bitfinex-derivatives","BNBF0:USTF0",1744612909000,0.339075,589.84,588.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744612909303,0.30052614,589.83,588.9,0.31184657]
["bitfinex-derivatives","BNBF0:USTF0",1744612909805,0.339075,589.84,588.9,0.31184657]
["bitfinex-derivatives","BNBF0:USTF0",1744612910305,0.339075,589.84,588.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744612910605,0.339075,589.84,588.9,0.31184382]
["bitfinex-derivatives","BNBF0:USTF0",1744612911304,0.30052567,589.83,588.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744612912007,0.339075,589.84,588.9,0.3118462]
["bitfinex-derivatives","BNBF0:USTF0",1744612912603,0.30051922,589.83,588.9,0.3118462]
["bitfinex-derivatives","BNBF0:USTF0",1744612915202,0.3005205,589.82,588.91,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612915408,0.3005205,589.83,588.9,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612915709,0.3005205,589.82,588.91,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612915907,0.3005205,589.83,588.9,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612916207,0.3005205,589.82,588.91,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612916403,0.3005205,589.82,588.9,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612916608,0.3005205,589.81,588.9,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612916803,0.3005205,589.83,588.9,0.31184059]
["bitfinex-derivatives","BNBF0:USTF0",1744612918108,0.339075,589.84,588.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744612922012,0.339075,589.84,588.9,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744612923310,0.30052131,589.83,588.91,0.31184146]
["bitfinex-derivatives","BNBF0:USTF0",1744612923815,0.339075,589.84,588.91,0.31184146]
["bitfinex-derivatives","BNBF0:USTF0",1744612924015,0.30052133,589.83,588.91,0.31184146]
["bitfinex-derivatives","BNBF0:USTF0",1744612924316,0.339075,589.84,588.91,0.31184146]
["bitfinex-derivatives","BNBF0:USTF0",1744612924614,0.30052136,589.83,588.91,0.31184146]
["bitfinex-derivatives","BNBF0:USTF0",1744612925917,0.339075,589.84,588.91,0.31184146]
["bitfinex-derivatives","BNBF0:USTF0",1744612926416,0.300515,589.83,588.91,0.31184146]
["bitfinex-derivatives","BNBF0:USTF0",1744612926615,0.339075,589.84,588.9,1.03727935]
["bitfinex-derivatives","BNBF0:USTF0",1744612927618,0.339075,589.84,588.9,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744612928915,0.339075,589.84,588.9,1.03723551]
["bitfinex-derivatives","BNBF0:USTF0",1744612929619,0.339075,589.84,588.9,2.05923551]
["bitfinex-derivatives","BNBF0:USTF0",1744612930115,0.339075,589.84,588.91,0.31184161]
["bitfinex-derivatives","BNBF0:USTF0",1744612932223,0.339075,589.84,588.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744612933720,0.339075,589.84,588.92,0.31182419]
["bitfinex-derivatives","BNBF0:USTF0",1744612936326,0.339075,589.84,588.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744612936519,0.339075,589.84,588.92,0.311822]
["bitfinex-derivatives","BNBF0:USTF0",1744612938025,0.339075,589.84,588.93,0.31182448]
["bitfinex-derivatives","BNBF0:USTF0",1744612938225,0.339075,589.84,588.92,0.31182448]
["bitfinex-derivatives","BNBF0:USTF0",1744612938525,0.339075,589.84,588.93,0.31182448]
["bitfinex-derivatives","BNBF0:USTF0",1744612938827,0.339075,589.84,588.94,0.31182448]
["bitfinex-derivatives","BNBF0:USTF0",1744612939025,0.339075,589.84,588.92,0.31182448]
["bitfinex-derivatives","BNBF0:USTF0",1744612939220,0.339075,589.84,588.93,0.31182448]
["bitfinex-derivatives","BNBF0:USTF0",1744612939422,0.339075,589.84,588.91,1.20622925]
["bitfinex-derivatives","BNBF0:USTF0",1744612939724,0.30049799,589.83,588.92,0.31181799]
["bitfinex-derivatives","BNBF0:USTF0",1744612940622,0.339075,589.84,588.92,0.31181799]
["bitfinex-derivatives","BNBF0:USTF0",1744612941025,0.339075,589.84,588.91,1.20621673]
["bitfinex-derivatives","BNBF0:USTF0",1744612941226,0.339075,589.84,588.92,0.31182117]
["bitfinex-derivatives","BNBF0:USTF0",1744612941725,0.339075,589.84,588.91,1.20621673]
["bitfinex-derivatives","BNBF0:USTF0",1744612942624,0.339075,589.84,588.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744612942921,0.339075,589.84,588.91,1.20623301]
["bitfinex-derivatives","BNBF0:USTF0",1744612945722,0.339075,589.84,588.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744612945927,0.339075,589.84,588.91,1.20621297]
["bitfinex-derivatives","BNBF0:USTF0",1744612947527,0.339075,589.84,588.92,0.31183905]
["bitfinex-derivatives","BNBF0:USTF0",1744612947723,0.339075,589.84,588.91,2.35121297]
["bitfinex-derivatives","BNBF0:USTF0",1744612948828,0.339075,589.84,588.91,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744612949830,0.339075,589.84,588.91,2.35121422]
["bitfinex-derivatives","BNBF0:USTF0",1744612951431,0.339075,589.84,588.91,3.12321422]
["bitfinex-derivatives","BNBF0:USTF0",1744612951631,0.339075,589.84,588.91,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744612951930,0.339075,589.84,588.91,3.12322048]
["bitfinex-derivatives","BNBF0:USTF0",1744612952630,0.30051789,589.83,588.92,0.311838]
["bitfinex-derivatives","BNBF0:USTF0",1744612953632,0.339075,589.84,588.91,2.21222048]
["bitfinex-derivatives","BNBF0:USTF0",1744612954634,0.339075,589.84,588.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744612955931,0.339075,589.84,588.91,2.2122543]
["bitfinex-derivatives","BNBF0:USTF0",1744612956331,0.30051825,589.82,588.93,0.31183836]
["bitfinex-derivatives","BNBF0:USTF0",1744612956533,0.30051825,589.81,588.94,0.31183836]
["bitfinex-derivatives","BNBF0:USTF0",1744612956728,0.30051825,589.83,588.92,0.31183836]
["bitfinex-derivatives","BNBF0:USTF0",1744612956928,0.30051825,589.82,588.93,0.31183836]
["bitfinex-derivatives","BNBF0:USTF0",1744612957132,0.30051825,589.83,588.92,0.31183836]
["bitfinex-derivatives","BNBF0:USTF0",1744612957429,0.30051825,589.83,588.91,2.8632543]
["bitfinex-derivatives","BNBF0:USTF0",1744612957430,0.339075,589.84,588.91,2.8632543]
["bitfinex-derivatives","BNBF0:USTF0",1744612957630,0.339075,589.84,588.91,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744612958831,0.339075,589.84,588.91,2.86325555]
["bitfinex-derivatives","BNBF0:USTF0",1744612960635,0.339075,589.84,588.91,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744612960930,0.339075,589.84,588.91,2.86321923]
["bitfinex-derivatives","BNBF0:USTF0",1744612963535,0.30051291,589.83,588.92,0.31183297]
["bitfinex-derivatives","BNBF0:USTF0",1744612965231,0.339075,589.84,588.91,2.86328561]
["bitfinex-derivatives","BNBF0:USTF0",1744612965436,0.30051291,589.83,588.92,0.31183297]
["bitfinex-derivatives","BNBF0:USTF0",1744612965837,0.30051291,589.83,588.92,1.23683297]
["bitfinex-derivatives","BNBF0:USTF0",1744612966038,0.30051291,589.83,588.93,0.31183297]
["bitfinex-derivatives","BNBF0:USTF0",1744612967039,0.30051272,589.82,588.94,0.31183278]
["bitfinex-derivatives","BNBF0:USTF0",1744612967241,0.30051272,589.83,588.93,0.31183278]
["bitfinex-derivatives","BNBF0:USTF0",1744612967436,0.30051272,589.82,588.94,0.31183278]
["bitfinex-derivatives","BNBF0:USTF0",1744612967635,0.339075,589.84,588.93,0.31183278]
["bitfinex-derivatives","BNBF0:USTF0",1744612967636,0.30051272,589.83,588.93,0.31183278]
["bitfinex-derivatives","BNBF0:USTF0",1744612968242,0.30051272,589.83,588.93,1.00383278]
["bitfinex-derivatives","BNBF0:USTF0",1744612968439,0.30051272,589.83,588.94,0.31183278]
["bitfinex-derivatives","BNBF0:USTF0",1744612969242,0.30051272,589.83,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612969540,0.30051272,589.83,588.96,0.31183278]
["bitfinex-derivatives","BNBF0:USTF0",1744612970742,0.339075,589.84,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612970938,0.30051276,589.83,588.96,0.31183282]
["bitfinex-derivatives","BNBF0:USTF0",1744612971443,0.339075,589.84,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612971639,0.30051558,589.83,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612971943,0.339075,589.84,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612976043,0.339075,589.84,588.96,0.31180914]
["bitfinex-derivatives","BNBF0:USTF0",1744612976241,0.339075,589.84,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612976539,0.339075,589.84,588.96,0.31180201]
["bitfinex-derivatives","BNBF0:USTF0",1744612977739,0.339075,589.84,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612977937,0.339075,589.84,588.96,0.3118068]
["bitfinex-derivatives","BNBF0:USTF0",1744612980443,0.339075,589.84,588.95,1.22019419]
["bitfinex-derivatives","BNBF0:USTF0",1744612981645,0.339075,589.84,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612981940,0.339075,589.84,588.95,1.22021673]
["bitfinex-derivatives","BNBF0:USTF0",1744612984647,0.339075,589.84,588.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744612984944,0.339075,589.84,588.96,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744612986749,0.339075,589.84,588.97,0.3118097]
["bitfinex-derivatives","BNBF0:USTF0",1744612988050,0.30048971,589.83,588.97,0.3118097]
["bitfinex-derivatives","BNBF0:USTF0",1744612991348,0.339075,589.84,588.96,0.94926682]
["bitfinex-derivatives","BNBF0:USTF0",1744612992752,0.339075,589.84,588.97,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744612996653,0.339075,589.84,588.98,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744612997161,0.339075,589.84,588.99,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744613000859,0.339075,589.84,589.0,0.31179628]
["bitfinex-derivatives","BNBF0:USTF0",1744613001159,0.339075,589.84,588.99,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744613001359,0.339075,589.84,589.0,0.3117912]
["bitfinex-derivatives","BNBF0:USTF0",1744613002655,0.339075,589.84,588.99,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744613002858,0.339075,589.84,589.0,0.31178925]
["bitfinex-derivatives","BNBF0:USTF0",1744613003855,0.339075,589.84,588.99,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744613004058,0.339075,589.84,588.99,1.03119168]
["bitfinex-derivatives","BNBF0:USTF0",1744613005861,0.339075,589.84,588.99,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744613006060,0.339075,589.84,588.99,1.03120921]
["bitfinex-derivatives","BNBF0:USTF0",1744613007561,0.339075,589.84,589.0,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744613011362,0.3004897,589.83,589.01,0.31180964]
["bitfinex-derivatives","BNBF0:USTF0",1744613011961,0.339075,589.84,589.0,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744613012156,0.30048976,589.83,589.01,0.3118097]
["bitfinex-derivatives","BNBF0:USTF0",1744613012462,0.339075,589.84,589.01,0.3118097]
["bitfinex-derivatives","BNBF0:USTF0",1744613013563,0.339075,589.84,589.0,1.0051704]
["bitfinex-derivatives","BNBF0:USTF0",1744613013759,0.339075,589.84,589.01,0.31180955]
["bitfinex-derivatives","BNBF0:USTF0",1744613015065,0.339075,589.84,589.0,1.00521673]
["bitfinex-derivatives","BNBF0:USTF0",1744613015265,0.339075,589.84,589.01,0.31180939]
["bitfinex-derivatives","BNBF0:USTF0",1744613016266,0.339075,589.84,589.02,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744613018561,0.339075,589.84,589.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744613019267,0.339075,589.84,589.03,0.31180904]
["bitfinex-derivatives","BNBF0:USTF0",1744613020869,0.339075,589.84,589.03,1.16280904]
["bitfinex-derivatives","BNBF0:USTF0",1744613021064,0.339075,589.84,589.03,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744613021268,0.339075,589.84,589.04,0.31179566]
["bitfinex-derivatives","BNBF0:USTF0",1744613021768,0.339075,589.84,589.03,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744613027283,0.339075,589.84,589.04,0.31179663]
["bitfinex-derivatives","BNBF0:USTF0",1744613028576,0.339075,589.84,589.03,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744613029984,0.339075,589.84,589.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744613035291,0.339075,589.84,589.04,0.31179661]
["bitfinex-derivatives","BNBF0:USTF0",1744613036294,0.339075,589.84,589.03,2.03617165]
["bitfinex-derivatives","BNBF0:USTF0",1744613036494,0.339075,589.84,589.04,0.31179519]
["bitfinex-derivatives","BNBF0:USTF0",1744613037397,0.339075,589.84,589.04,1.13279519]
["bitfinex-derivatives","BNBF0:USTF0",1744613037689,0.339075,589.84,589.05,0.31179519]
["bitfinex-derivatives","BNBF0:USTF0",1744613038195,0.339075,589.84,589.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744613039589,0.339075,589.84,589.05,0.31179769]
["bitfinex-derivatives","BNBF0:USTF0",1744613041795,0.339075,589.84,589.06,0.31179758]
["bitfinex-derivatives","BNBF0:USTF0",1744613041990,0.339075,589.84,589.05,0.31179758]
["bitfinex-derivatives","BNBF0:USTF0",1744613042290,0.339075,589.84,589.06,0.31179771]
["bitfinex-derivatives","BNBF0:USTF0",1744613042488,0.339075,589.84,589.05,0.31179771]
["bitfinex-derivatives","BNBF0:USTF0",1744613042693,0.339075,589.84,589.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744613050106,0.30052463,589.83,589.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744613050306,0.30052463,589.83,589.04,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613050806,0.339075,589.84,589.04,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613051005,0.30052729,589.83,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613052306,0.339075,589.84,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613052506,0.30052436,589.83,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613055509,0.30052719,589.82,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613055808,0.30052719,589.81,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613056010,0.30052719,589.8,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613056210,0.30052719,589.83,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613056412,0.30052719,589.82,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613056611,0.30052719,589.83,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613056911,0.339075,589.84,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613057109,0.30052718,589.82,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613057310,0.30052718,589.81,589.04,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744613057511,0.30052718,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613057712,0.30052718,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613057913,0.30052718,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613058109,0.30052718,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613058307,0.30052718,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613058511,0.30052185,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613058711,0.30052185,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613058911,0.30052185,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613059110,0.30052185,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613061516,0.30051916,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613061710,0.30051916,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613061911,0.30051916,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613062112,0.30051916,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613062312,0.30051916,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613062513,0.30051916,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613062714,0.30051916,589.82,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613062919,0.339075,589.84,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613063217,0.30051777,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613068017,0.339075,589.84,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613068216,0.3005506,589.83,589.04,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744613070516,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613070818,0.30056032,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613073520,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613073721,0.30055749,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613075021,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613075216,0.30055757,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613079526,0.3005572,589.82,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613079730,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613080027,0.3005573,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613084336,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613084632,0.30055831,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613087338,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613087536,0.30055704,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613091944,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613092136,0.30056329,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613093539,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613093737,0.30056447,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613096646,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613096842,0.30055701,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613099744,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613099946,0.30055461,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613102350,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613102547,0.30055168,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613103853,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613104050,0.3005479,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613104754,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613111460,0.30049938,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613111653,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613111858,0.30049938,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613112661,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613117361,0.30049877,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613117965,0.30049927,589.82,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613118164,0.30049927,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613118365,0.30049927,589.82,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613118565,0.30049927,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613123968,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613124173,0.30049966,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613124873,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613132077,0.30052898,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613137486,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613149997,0.3004992,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613153506,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613153706,0.30049939,589.83,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613154608,0.339075,589.84,589.04,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744613157005,0.339075,589.84,589.04,4.08346062]
["bitfinex-derivatives","BNBF0:USTF0",1744613157211,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613157911,0.30051634,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613158108,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613160211,0.30023729,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613160910,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613161110,0.30023751,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613163715,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613163913,0.30023638,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613165314,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613165513,0.30023576,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613173018,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613173211,0.3002388,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613183924,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613184123,0.30024145,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613185429,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613185627,0.30023452,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613187222,0.30021989,589.82,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613187424,0.30021989,589.81,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613187623,0.30021989,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613196633,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613196934,0.30022789,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613199535,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613203136,0.30020487,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613206047,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613206246,0.300205,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613210744,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613210951,0.30020486,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613212251,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613212447,0.30020719,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613213851,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613214048,0.30020478,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613217147,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613217452,0.30019955,589.83,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613218149,0.339075,589.84,589.04,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1744613218553,0.339075,589.84,589.04,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744613228753,0.30018444,589.83,589.04,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744613229555,0.30018444,589.83,589.05,0.31181664]
["bitfinex-derivatives","BNBF0:USTF0",1744613229757,0.339075,589.84,589.04,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744613229958,0.339075,589.84,589.04,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744613232862,0.339075,589.84,589.04,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744613233357,0.339075,589.84,589.04,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1744613234064,0.339075,589.84,589.04,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744613234764,0.30018372,589.83,589.04,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744613237362,0.30018372,589.83,589.05,0.31181698]
["bitfinex-derivatives","BNBF0:USTF0",1744613243367,0.30018372,589.83,589.04,3.66324177]
["bitfinex-derivatives","BNBF0:USTF0",1744613243572,0.339075,589.84,589.04,3.66324177]
["bitfinex-derivatives","BNBF0:USTF0",1744613244073,0.339075,589.84,589.04,4.54624177]
["bitfinex-derivatives","BNBF0:USTF0",1744613245473,0.30018544,589.83,589.04,4.54624177]
["bitfinex-derivatives","BNBF0:USTF0",1744613245674,0.339075,589.84,589.04,4.54624177]
["bitfinex-derivatives","BNBF0:USTF0",1744613245874,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613246075,0.339075,589.84,589.04,4.5462042]
["bitfinex-derivatives","BNBF0:USTF0",1744613247978,0.30018066,589.83,589.05,0.31181301]
["bitfinex-derivatives","BNBF0:USTF0",1744613248178,0.339075,589.84,589.04,4.5462042]
["bitfinex-derivatives","BNBF0:USTF0",1744613248378,0.30018064,589.83,589.05,0.31181301]
["bitfinex-derivatives","BNBF0:USTF0",1744613248678,0.339075,589.84,589.04,4.5462042]
["bitfinex-derivatives","BNBF0:USTF0",1744613248879,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613249077,0.339075,589.84,589.04,4.5462042]
["bitfinex-derivatives","BNBF0:USTF0",1744613251777,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613252080,0.339075,589.84,589.04,4.54619168]
["bitfinex-derivatives","BNBF0:USTF0",1744613254987,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613255487,0.339075,589.84,589.04,4.54617791]
["bitfinex-derivatives","BNBF0:USTF0",1744613260690,0.30018905,589.83,589.04,4.54617791]
["bitfinex-derivatives","BNBF0:USTF0",1744613260889,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613261092,0.30018905,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613261291,0.30018905,589.83,589.04,4.54624177]
["bitfinex-derivatives","BNBF0:USTF0",1744613262090,0.339075,589.84,589.04,4.54624177]
["bitfinex-derivatives","BNBF0:USTF0",1744613263794,0.30018464,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613265294,0.30018464,589.83,589.04,4.54624177]
["bitfinex-derivatives","BNBF0:USTF0",1744613266695,0.30018464,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613267092,0.30018464,589.83,589.04,4.54625179]
["bitfinex-derivatives","BNBF0:USTF0",1744613269793,0.30018464,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613270093,0.30018464,589.83,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613271900,0.339075,589.84,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613272101,0.30019753,589.83,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613272902,0.30019753,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613273501,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613273702,0.30019598,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613274000,0.30019598,589.83,589.04,4.54622674]
["bitfinex-derivatives","BNBF0:USTF0",1744613275806,0.30019598,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613276600,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613276806,0.30019512,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613277307,0.30019512,589.83,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613278206,0.339075,589.84,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613278410,0.30019521,589.83,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613279709,0.339075,589.84,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613281813,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613282012,0.339075,589.84,589.04,4.54622549]
["bitfinex-derivatives","BNBF0:USTF0",1744613284815,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613285614,0.339075,589.84,589.04,4.5461992]
["bitfinex-derivatives","BNBF0:USTF0",1744613287916,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613288216,0.339075,589.84,589.04,4.54618918]
["bitfinex-derivatives","BNBF0:USTF0",1744613288416,0.30018659,589.83,589.04,4.54618918]
["bitfinex-derivatives","BNBF0:USTF0",1744613288716,0.339075,589.84,589.04,4.54618918]
["bitfinex-derivatives","BNBF0:USTF0",1744613288911,0.30018796,589.83,589.04,4.54618918]
["bitfinex-derivatives","BNBF0:USTF0",1744613290221,0.339075,589.84,589.04,4.54618918]
["bitfinex-derivatives","BNBF0:USTF0",1744613290418,0.30018794,589.83,589.04,4.54618918]
["bitfinex-derivatives","BNBF0:USTF0",1744613290818,0.30018794,589.83,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613291119,0.30018794,589.83,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613293417,0.339075,589.84,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613293621,0.30018805,589.83,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613294021,0.339075,589.84,589.04,4.54625931]
["bitfinex-derivatives","BNBF0:USTF0",1744613296827,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613297127,0.339075,589.84,589.04,4.54621046]
["bitfinex-derivatives","BNBF0:USTF0",1744613299829,0.339075,589.84,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613300025,1.28399382,590.3,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613300230,0.63896345,590.29,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613300429,0.63896919,590.28,589.04,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744613300633,0.63897493,590.27,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613300827,0.63898067,590.26,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613301031,0.30014694,590.25,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613301231,0.63898641,590.25,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613301428,0.30014694,590.24,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613301731,0.33885095,590.23,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613301932,0.30014694,590.22,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613302128,0.33886243,590.21,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613302332,0.30014694,590.2,589.04,4.54617541]
["bitfinex-derivatives","BNBF0:USTF0",1744613302529,0.33887392,590.19,589.05,0.31176827]
["bitfinex-derivatives","BNBF0:USTF0",1744613302726,0.30014694,590.18,589.05,0.31176827]
["bitfinex-derivatives","BNBF0:USTF0",1744613302928,0.3388854,590.17,589.05,0.31176827]
["bitfinex-derivatives","BNBF0:USTF0",1744613303132,0.30014694,590.16,589.04,0.29518793]
["bitfinex-derivatives","BNBF0:USTF0",1744613303332,0.63903808,590.16,589.05,0.31176827]
["bitfinex-derivatives","BNBF0:USTF0",1744613303532,0.30014694,590.15,589.05,0.31176827]
["bitfinex-derivatives","BNBF0:USTF0",1744613305535,0.30014694,590.15,589.05,1.03776827]
["bitfinex-derivatives","BNBF0:USTF0",1744613305735,0.30014694,590.15,589.06,0.31176827]
["bitfinex-derivatives","BNBF0:USTF0",1744613306737,0.30014694,590.15,589.06,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1744613306939,0.30014694,590.15,589.07,0.31176827]
["bitfinex-derivatives","BNBF0:USTF0",1744613308934,0.3001399,590.14,589.06,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744613309140,0.3001399,590.15,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613309437,0.3001399,590.14,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613309632,0.3001399,590.15,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613309834,0.3001399,590.14,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613310034,0.3001399,590.15,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613310234,0.3001399,590.14,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613310434,0.3001399,590.13,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613310737,0.3001399,590.12,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613310936,0.3001399,590.15,589.07,0.31177163]
["bitfinex-derivatives","BNBF0:USTF0",1744613311138,0.3001399,590.14,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613311434,0.3001399,590.13,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613311634,0.3001399,590.15,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613311834,0.3001399,590.12,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613312036,0.3001399,590.11,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613312236,0.3001399,590.15,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613312435,0.3001399,590.14,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613312633,0.3001399,590.13,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613312940,0.3001399,590.12,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613313139,0.3001399,590.15,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613314938,0.33889114,590.16,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613315138,0.30014115,590.15,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613316533,0.33889114,590.16,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613316738,0.30014122,590.15,589.06,2.70818918]
["bitfinex-derivatives","BNBF0:USTF0",1744613317434,0.30014122,590.15,589.07,0.31177326]
["bitfinex-derivatives","BNBF0:USTF0",1744613321340,0.30014115,590.14,589.08,0.31177326]
["bitfinex-derivatives","BNBF0:USTF0",1744613321535,0.30014115,590.15,589.07,0.31177326]
["bitfinex-derivatives","BNBF0:USTF0",1744613325945,0.33889114,590.16,589.06,1.90018918]
["bitfinex-derivatives","BNBF0:USTF0",1744613326147,0.30013745,590.15,589.07,0.31176954]
["bitfinex-derivatives","BNBF0:USTF0",1744613327148,0.30013745,590.15,589.08,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744613328049,0.30013745,590.15,589.09,0.31177225]
["bitfinex-derivatives","BNBF0:USTF0",1744613328250,0.30013745,590.15,589.08,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744613328551,0.30013745,590.15,589.09,0.31177339]
["bitfinex-derivatives","BNBF0:USTF0",1744613330647,0.3001409,590.14,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613330846,0.3001409,590.13,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613331049,0.3001409,590.12,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613331350,0.3001409,590.11,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613331545,0.3001409,590.15,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613331749,0.3001409,590.14,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613331950,0.3001409,590.15,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613332147,0.30014075,590.14,589.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744613332346,0.30014075,590.13,589.11,0.31177211]
["bitfinex-derivatives","BNBF0:USTF0",1744613332548,0.30014075,590.15,589.11,1.27977211]
["bitfinex-derivatives","BNBF0:USTF0",1744613332746,0.30014075,590.14,589.11,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744613332947,0.30014075,590.15,589.11,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744613333251,0.30014075,590.14,589.11,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744613333451,0.30014075,590.15,589.11,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744613333655,0.33889114,590.16,589.11,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744613333852,0.30014053,590.15,589.11,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744613336156,0.30014053,590.15,589.12,0.31176706]
["bitfinex-derivatives","BNBF0:USTF0",1744613339357,0.30014053,590.15,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613339760,0.33889114,590.16,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613340061,0.30013081,590.15,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613340960,0.33889114,590.16,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613341265,0.30012969,590.15,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613341762,0.30012969,590.15,589.11,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744613342167,0.30012969,590.15,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613342366,0.33889114,590.16,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613342562,0.3001307,590.15,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613343968,0.33889114,590.16,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613344163,0.30012897,590.15,589.11,1.26318292]
["bitfinex-derivatives","BNBF0:USTF0",1744613347964,0.30012897,590.15,589.12,0.31176563]
["bitfinex-derivatives","BNBF0:USTF0",1744613351472,0.30012897,590.15,589.13,0.31176563]
["bitfinex-derivatives","BNBF0:USTF0",1744613351669,0.30012897,590.15,589.11,0.29518292]
["bitfinex-derivatives","BNBF0:USTF0",1744613351866,0.30012897,590.15,589.12,0.31176042]
["bitfinex-derivatives","BNBF0:USTF0",1744613352173,0.30012897,590.15,589.12,1.11876042]
["bitfinex-derivatives","BNBF0:USTF0",1744613352368,0.30012897,590.15,589.13,0.31176042]
["bitfinex-derivatives","BNBF0:USTF0",1744613352571,0.30012897,590.15,589.13,1.14976042]
["bitfinex-derivatives","BNBF0:USTF0",1744613352769,0.30012897,590.15,589.14,0.31176042]
["bitfinex-derivatives","BNBF0:USTF0",1744613352965,0.30012897,590.15,589.14,1.44576042]
["bitfinex-derivatives","BNBF0:USTF0",1744613353165,0.33889114,590.16,589.14,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744613353368,0.30011841,590.15,589.15,0.3117504]
["bitfinex-derivatives","BNBF0:USTF0",1744613356775,0.30011841,590.15,589.15,1.2867504]
["bitfinex-derivatives","BNBF0:USTF0",1744613356976,0.30011841,590.15,589.16,0.3117504]
["bitfinex-derivatives","BNBF0:USTF0",1744613357275,0.30011841,590.15,589.15,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744613357478,0.30011841,590.15,589.16,0.31174908]
["bitfinex-derivatives","BNBF0:USTF0",1744613358773,0.30011841,590.15,589.15,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744613360980,0.33889114,590.16,589.15,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744613361179,0.30012158,590.15,589.15,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744613362881,0.30012158,590.15,589.15,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744613364185,0.30012896,590.14,589.15,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744613364379,0.30012896,590.15,589.15,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744613366786,0.30012896,590.15,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613374994,0.33889114,590.16,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613375193,0.30015925,590.15,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613375390,0.33890263,590.14,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613375593,0.30015925,590.13,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613375793,0.33891411,590.12,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613375995,0.30015925,590.11,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613376194,0.3389256,590.1,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613376395,0.30015925,590.09,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613376590,0.63909059,590.09,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613376792,0.30015925,590.08,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613384394,0.33893134,590.09,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613384593,0.30016632,590.08,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613385902,0.33893134,590.09,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613386104,0.30017256,590.07,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613386304,0.30017256,590.06,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613386503,0.30017256,590.08,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613386702,0.30017256,590.07,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613386904,0.30017256,590.06,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613387103,0.30017256,590.08,589.15,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744613387303,0.30017256,590.07,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613387603,0.30017256,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613387805,0.30017256,590.06,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613388002,0.30017256,590.05,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613388304,0.30017256,590.04,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613388505,0.30017256,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613389004,0.33893134,590.09,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613389204,0.30017704,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613390604,0.33893134,590.09,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613390805,0.30017692,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613393706,0.33893134,590.09,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613393906,0.30017209,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613395305,0.33893134,590.09,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613395605,0.30017519,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613396907,0.33893134,590.09,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613397107,0.30017465,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613398512,0.33893134,590.09,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613398807,0.30017851,590.08,589.15,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744613407525,0.30017851,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613412523,0.30017162,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613412829,0.30017162,590.06,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613413023,0.30017162,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613413225,0.30017162,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613413425,0.30017162,590.06,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613413629,0.30017162,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613413830,0.30017162,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613414030,0.30017162,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613415534,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613415730,0.30017064,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613415926,0.30017064,590.44,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613416127,0.33874191,590.42,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613416430,0.30017064,590.41,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613416628,0.33875912,590.39,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613416831,0.30017064,590.38,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613417032,0.33877633,590.36,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613417228,0.30017064,590.35,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613417431,0.33879355,590.33,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613417634,0.30017064,590.32,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613417828,0.33881077,590.3,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613418030,0.30017064,590.29,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613418333,0.33882799,590.27,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613418535,0.30017064,590.26,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613418735,0.33883947,590.25,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613418933,0.30017064,590.24,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613419133,0.33885095,590.23,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613419334,0.30017064,590.22,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613419536,0.33886243,590.21,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613419734,0.30017064,590.2,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613419934,0.33887392,590.19,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613420234,0.30017064,590.18,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613420434,0.3388854,590.17,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613420737,0.30017064,590.16,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613421033,0.33889689,590.15,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613421234,0.30017064,590.14,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613421534,0.33890837,590.13,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613421931,0.30017659,590.12,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613422133,0.33891986,590.11,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613422334,0.30017659,590.1,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613422630,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613422836,0.30017659,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613423234,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613423534,0.30017599,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613424836,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613425031,0.30017608,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613426431,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613426635,0.30017659,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613428037,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613428237,0.30017025,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613429534,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613429739,0.30017058,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613431238,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613431442,0.30017495,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613432745,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613432942,0.30017834,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613434348,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613434551,0.30017806,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613439150,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613439350,0.30017601,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613440548,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613440749,0.3001769,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613445755,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613445957,0.30017217,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613450560,0.3001543,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613450760,0.3001543,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613450959,0.3001543,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613451264,0.3001543,590.06,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613451562,0.3001543,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613451762,0.3001543,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613452064,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613452262,0.30015773,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613453563,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613453765,0.30015881,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613454165,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613454365,0.30015835,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613456765,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613456966,0.30016017,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613458369,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613458565,0.30015933,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613461166,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613461367,0.300151,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613461667,0.300151,590.06,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613461869,0.300151,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613462669,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613462869,0.30014932,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613468972,0.33893134,590.09,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613469272,0.30015109,590.08,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613471683,0.33894283,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613471980,0.30015109,590.06,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613472183,0.33894283,590.07,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613472184,0.30018442,590.05,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613472376,0.30018442,590.06,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613472577,0.30018442,590.05,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613472876,0.63914449,590.04,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613473180,0.30018442,590.03,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613473681,0.33896007,590.04,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613473879,0.30021952,590.03,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613474079,0.33897156,590.02,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613474278,0.30021952,590.01,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613474483,0.33898305,590.0,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613474683,0.30021952,589.99,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613474883,0.33899454,589.98,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613475182,0.30021952,589.97,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613475479,0.6392198,589.97,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613475683,0.30021952,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613478579,0.30023513,589.95,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613478779,0.30023513,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613478988,0.30023513,589.95,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613479185,0.30023513,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613479386,0.33900028,589.97,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613479387,0.30023513,589.95,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613479581,0.30023513,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613479783,0.30023513,589.95,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613480187,0.30023513,589.94,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613480389,0.30023513,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613480583,0.30023513,589.95,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613480783,0.30023513,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613487897,0.33900028,589.97,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613488097,0.300234,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613489398,0.33900028,589.97,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613489698,0.30023494,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613491099,0.30023612,589.95,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613491400,0.30023612,589.94,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613491596,0.30023612,589.96,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613491799,0.33901178,589.95,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613492096,0.30023612,589.94,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613492301,0.63925364,589.94,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613492500,0.30023612,589.93,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613492701,0.30024359,589.92,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613492901,0.30024359,589.93,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613493200,0.30024359,589.92,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613493400,0.30024359,589.93,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613493602,0.30024359,589.92,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613493795,0.33903476,589.91,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613494100,0.30024359,589.9,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613494401,0.30028954,589.89,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613495201,0.33905201,589.88,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613495497,0.30028954,589.87,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613495701,0.33905775,589.87,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613495897,0.30029756,589.86,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613497603,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613497804,0.30029756,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613498802,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613498998,0.30029774,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613506002,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613506207,0.30029892,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613509108,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613509305,0.30029772,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613510608,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613510904,0.30029772,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613513712,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613513912,0.30029642,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613523016,0.30025856,589.83,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613523217,0.30025856,589.82,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613523417,0.30025856,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613525923,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613526123,0.30025834,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613533630,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613533932,0.30025687,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613537135,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613537330,0.30025721,589.83,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613537534,0.30025721,589.82,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613537733,0.30025721,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613541739,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613541935,0.30024545,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613544841,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613545141,0.30024446,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613546446,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613546641,0.30024395,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613548044,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613548251,0.30024424,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613549547,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613549752,0.30024488,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613552756,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613552957,0.30024534,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613554256,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613554458,0.30024537,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613557459,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613557754,0.30024565,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613558959,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613559160,0.30024624,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613562165,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613562362,0.30024561,589.83,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613562558,0.30024561,589.82,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613562760,0.30024561,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613563662,0.30024863,589.83,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613563858,0.30024863,589.82,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613564164,0.30024863,589.81,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613564358,0.30024863,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613567063,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613567256,0.30025007,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613571761,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613571968,0.30024553,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613576771,0.30024498,589.83,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613576967,0.30024498,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613578174,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613578376,0.30024506,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613579775,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613580070,0.30024131,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613582475,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613582771,0.30023997,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613584075,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613584277,0.30024395,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613590478,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613590674,0.3002548,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613593581,0.33906925,589.85,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613593880,0.30029124,589.84,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613594482,0.33908075,589.83,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613594681,0.30029124,589.82,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613594882,0.33909225,589.81,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613595385,0.30030644,589.8,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613595578,0.33910374,589.79,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613595778,0.30030644,589.78,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613595979,0.33911524,589.77,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613596281,0.30030644,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613596483,0.63942743,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613596681,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613596879,0.30030613,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613601482,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613601682,0.30031254,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613603185,0.30030356,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613603384,0.30030356,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613603583,0.30030356,589.73,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613603888,0.30030356,589.72,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613604083,0.30030356,589.71,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613604286,0.30030356,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613604590,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613604785,0.30030344,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613609394,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613609595,0.30030344,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613614097,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613614394,0.30030559,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613615698,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613615899,0.30030839,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613622106,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613622304,0.3003164,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613623708,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613624007,0.30030623,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613630316,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613630513,0.30030795,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613630714,0.30030795,589.73,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613631014,0.30030795,589.72,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613631212,0.30030795,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613631414,0.30030795,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613631611,0.30030795,589.73,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613631816,0.30030795,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613632111,0.30030785,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613632315,0.30030785,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613633511,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613633811,0.300305,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613642622,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613642825,0.30030755,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613644227,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613644420,0.30030761,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613647426,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613647627,0.30030737,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613648929,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613649228,0.30030923,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613650530,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613650830,0.30030713,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613653632,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613653832,0.30030392,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613656834,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613657038,0.30030562,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613658438,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613658640,0.30030931,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613661540,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613661741,0.30032649,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613663239,0.33912099,589.76,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613663446,0.30032844,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613669549,0.30032528,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613669852,0.30032528,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613670050,0.30032528,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613670353,0.30032528,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613670551,0.30032528,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613670847,0.30032528,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613671049,0.30032528,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613671453,0.30032528,589.75,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613674455,0.63949217,589.74,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613674656,0.63949792,589.73,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613674852,0.63950368,589.72,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613675051,0.30035968,589.71,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613675457,0.3391555,589.7,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613675654,0.30035968,589.69,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613675955,0.339167,589.68,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613676151,0.30035968,589.67,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613676352,0.3391785,589.66,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613676554,0.30035968,589.65,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613676757,0.33919001,589.64,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613677058,0.30035968,589.63,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613677261,0.33920151,589.62,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613677654,0.30035968,589.61,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613677857,0.33921302,589.6,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613678054,0.30035968,589.59,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613678255,0.33922453,589.58,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613678460,0.30035968,589.57,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613678860,0.33922453,589.58,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613679060,0.63965951,589.57,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613679264,0.30042923,589.56,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613679562,0.33924179,589.55,589.15,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1744613679758,0.30042923,589.54,588.52,0.29540969]
["bitfinex-derivatives","BNBF0:USTF0",1744613679962,0.3392533,589.53,588.52,0.29540969]
["bitfinex-derivatives","BNBF0:USTF0",1744613680162,0.30042923,589.52,588.52,0.29540969]
["bitfinex-derivatives","BNBF0:USTF0",1744613680463,0.3392533,589.53,588.52,0.29540969]
["bitfinex-derivatives","BNBF0:USTF0",1744613680664,0.30045384,589.52,588.52,0.29540969]
["bitfinex-derivatives","BNBF0:USTF0",1744613680860,0.30045384,589.52,588.53,0.31208859]
["bitfinex-derivatives","BNBF0:USTF0",1744613681266,0.30045384,589.52,587.92,0.31208666]
["bitfinex-derivatives","BNBF0:USTF0",1744613681465,0.30045384,589.52,587.93,0.31208674]
["bitfinex-derivatives","BNBF0:USTF0",1744613681661,0.30045384,589.52,587.94,0.31208674]
["bitfinex-derivatives","BNBF0:USTF0",1744613681866,0.33926481,589.51,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744613682068,0.30047402,589.5,587.97,0.31210794]
["bitfinex-derivatives","BNBF0:USTF0",1744613682276,0.30047402,589.5,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744613682470,0.63974458,589.5,588.0,0.31210794]
["bitfinex-derivatives","BNBF0:USTF0",1744613682668,0.30047402,589.49,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744613682868,0.30047402,589.49,588.03,0.31210794]
["bitfinex-derivatives","BNBF0:USTF0",1744613683070,0.33928207,589.48,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744613683367,0.30047402,589.47,588.06,0.31210794]
["bitfinex-derivatives","BNBF0:USTF0",1744613683572,0.30050087,589.46,588.07,0.65223054]
["bitfinex-derivatives","BNBF0:USTF0",1744613683769,0.30050087,589.47,588.08,0.65222476]
["bitfinex-derivatives","BNBF0:USTF0",1744613683969,0.30050087,589.47,588.09,0.65221898]
["bitfinex-derivatives","BNBF0:USTF0",1744613684170,0.63980267,589.46,588.1,0.65222145]
["bitfinex-derivatives","BNBF0:USTF0",1744613684473,0.63980842,589.45,588.11,0.65221567]
["bitfinex-derivatives","BNBF0:USTF0",1744613684671,0.63981418,589.44,588.12,0.65220989]
["bitfinex-derivatives","BNBF0:USTF0",1744613684869,0.63981993,589.43,588.13,0.65220411]
["bitfinex-derivatives","BNBF0:USTF0",1744613685072,0.63982569,589.42,588.14,0.65219832]
["bitfinex-derivatives","BNBF0:USTF0",1744613685273,0.63982569,589.42,588.06,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744613685274,0.63983145,589.41,588.15,0.65219254]
["bitfinex-derivatives","BNBF0:USTF0",1744613685471,0.63983721,589.4,588.16,0.65218676]
["bitfinex-derivatives","BNBF0:USTF0",1744613685675,0.30050908,589.39,588.17,0.65218098]
["bitfinex-derivatives","BNBF0:USTF0",1744613685875,0.33933964,589.38,588.18,0.31214324]
["bitfinex-derivatives","BNBF0:USTF0",1744613686176,0.30050908,589.37,588.18,0.31214324]
["bitfinex-derivatives","BNBF0:USTF0",1744613686474,0.63985448,589.37,588.18,0.31214324]
["bitfinex-derivatives","BNBF0:USTF0",1744613686675,0.63985448,589.37,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744613686676,0.30053582,589.36,588.19,0.31217024]
["bitfinex-derivatives","BNBF0:USTF0",1744613686875,0.30053582,589.36,588.2,0.31217024]
["bitfinex-derivatives","BNBF0:USTF0",1744613687175,0.30053582,589.36,588.21,0.31217024]
["bitfinex-derivatives","BNBF0:USTF0",1744613687370,0.30053582,589.36,588.18,0.31217024]
["bitfinex-derivatives","BNBF0:USTF0",1744613687576,0.30053582,589.36,588.19,0.31217024]
["bitfinex-derivatives","BNBF0:USTF0",1744613687870,0.30053582,589.36,588.2,0.31217024]
["bitfinex-derivatives","BNBF0:USTF0",1744613688074,0.30053582,589.36,588.18,0.31217024]
["bitfinex-derivatives","BNBF0:USTF0",1744613691078,0.30053582,589.36,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744613691278,0.3393454,589.37,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744613691474,0.30049473,589.36,588.2,0.31212902]
["bitfinex-derivatives","BNBF0:USTF0",1744613691681,0.30049473,589.36,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744613691874,0.30049473,589.36,588.22,0.31212902]
["bitfinex-derivatives","BNBF0:USTF0",1744613692073,0.30049473,589.36,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744613692275,0.30049473,589.36,588.24,0.31212902]
["bitfinex-derivatives","BNBF0:USTF0",1744613692480,0.30049473,589.36,588.24,0.6521263]
["bitfinex-derivatives","BNBF0:USTF0",1744613692679,0.30049473,589.36,588.25,0.31212902]
["bitfinex-derivatives","BNBF0:USTF0",1744613694278,0.3393454,589.37,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744613694585,0.30050735,589.36,588.25,0.31214157]
["bitfinex-derivatives","BNBF0:USTF0",1744613696986,0.30050735,589.36,588.26,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744613697185,0.30050735,589.36,588.27,0.31214157]
["bitfinex-derivatives","BNBF0:USTF0",1744613697785,0.30050735,589.36,588.27,1.36114157]
["bitfinex-derivatives","BNBF0:USTF0",1744613697985,0.30050735,589.36,588.28,0.31214157]
["bitfinex-derivatives","BNBF0:USTF0",1744613706094,0.3393454,589.37,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613706289,0.30052127,589.36,588.28,0.31215556]
["bitfinex-derivatives","BNBF0:USTF0",1744613708890,0.30052127,589.36,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613709294,0.30052127,589.36,588.27,1.34457278]
["bitfinex-derivatives","BNBF0:USTF0",1744613711091,0.30052127,589.36,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613711791,0.30052127,589.36,588.28,0.31215537]
["bitfinex-derivatives","BNBF0:USTF0",1744613711993,0.30052127,589.36,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613712296,0.30052127,589.36,588.27,1.34457278]
["bitfinex-derivatives","BNBF0:USTF0",1744613713195,0.30052127,589.36,588.28,0.31216145]
["bitfinex-derivatives","BNBF0:USTF0",1744613714498,0.30052127,589.36,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613715197,0.33935691,589.35,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613715498,0.30052127,589.34,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613715697,0.33936843,589.33,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613715904,0.30052127,589.32,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613716090,0.33937995,589.31,588.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744613716295,0.30052127,589.3,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613716597,0.33939147,589.29,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613716798,0.30059014,589.28,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613718498,0.33940299,589.27,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613718700,0.30059014,589.26,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613718896,0.3394145,589.25,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613719099,0.30059014,589.24,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613719303,0.64001041,589.24,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613719505,0.30059014,589.23,588.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744613720097,0.30059014,589.23,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613721302,0.33942027,589.24,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613721504,0.30060596,589.23,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613729106,0.30060705,589.22,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613729402,0.30060705,589.21,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613729706,0.30060705,589.2,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613730006,0.30060705,589.19,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613730306,0.30060705,589.18,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613730604,0.3006092,589.17,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613730808,0.3006092,589.23,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613731003,0.3006092,589.22,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613731206,0.3006092,589.21,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613731407,0.3006092,589.23,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613731608,0.3006092,589.22,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613731808,0.3006092,589.23,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613732205,0.30062734,589.22,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613732409,0.30062734,589.23,588.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744613732709,0.30062734,589.22,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613732909,0.30062734,589.23,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613733110,0.30062734,589.22,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613733410,0.30062734,589.21,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613733611,0.30062734,589.23,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613738315,0.33942027,589.24,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613738513,0.30062258,589.23,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613741416,0.33942027,589.24,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613741618,0.30062221,589.23,588.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744613744621,0.30062221,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613748125,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613748325,0.3006227,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613751326,0.30062154,589.22,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613751527,0.30062154,589.21,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613751727,0.30062154,589.2,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613752027,0.30062154,589.19,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613752222,0.30062154,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613752428,0.30062154,589.22,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613752628,0.30062154,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613752829,0.3006217,589.22,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613753123,0.3006217,589.21,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613753328,0.3006217,589.2,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613753528,0.3006217,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613753828,0.3006217,589.22,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613754029,0.3006217,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613757435,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613757634,0.30061822,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613761538,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613761731,0.30062895,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613763133,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613763335,0.30062919,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613767738,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613767939,0.30063003,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613769241,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613769437,0.3006297,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613773845,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613774045,0.30062245,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613775347,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613775548,0.30059749,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613776943,0.3005907,589.22,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613777152,0.3005907,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613777349,0.3005907,589.22,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613777544,0.3005907,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613777849,0.3005907,589.22,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613778049,0.3005907,589.21,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613778249,0.3005907,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613778450,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613778650,0.30058586,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613779948,0.33942027,589.24,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613780152,0.30058568,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613781652,0.30058568,589.23,588.28,0.31221985]
["bitfinex-derivatives","BNBF0:USTF0",1744613781852,0.30058568,589.23,588.27,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1744613782053,0.30058568,589.23,588.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744613784053,0.30058568,589.23,588.28,0.31222874]
["bitfinex-derivatives","BNBF0:USTF0",1744613784354,0.30058568,589.23,588.28,1.07322874]
["bitfinex-derivatives","BNBF0:USTF0",1744613784554,0.33942027,589.24,588.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744613784764,0.30059069,589.23,588.29,0.31222535]
["bitfinex-derivatives","BNBF0:USTF0",1744613785858,0.30059069,589.23,588.29,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744613786056,0.30059069,589.23,588.29,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744613787062,0.30059069,589.23,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613787767,0.30059241,589.22,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613788063,0.30059241,589.23,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613788363,0.30059241,589.22,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613788561,0.30059241,589.23,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613790762,0.33942027,589.24,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613791063,0.30058793,589.23,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613797062,0.30055521,589.22,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613797261,0.30055521,589.23,588.29,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744613797566,0.30055521,589.22,588.3,0.31218785]
["bitfinex-derivatives","BNBF0:USTF0",1744613797763,0.30055521,589.23,588.3,0.31218785]
["bitfinex-derivatives","BNBF0:USTF0",1744613797963,0.30055521,589.22,588.3,0.31218785]
["bitfinex-derivatives","BNBF0:USTF0",1744613798162,0.30055521,589.23,588.3,0.31218785]
["bitfinex-derivatives","BNBF0:USTF0",1744613800073,0.33942027,589.24,588.29,2.71959161]
["bitfinex-derivatives","BNBF0:USTF0",1744613800264,0.30052647,589.23,588.3,0.31216078]
["bitfinex-derivatives","BNBF0:USTF0",1744613801567,0.33942027,589.24,588.29,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744613801770,0.30052573,589.23,588.3,0.31216009]
["bitfinex-derivatives","BNBF0:USTF0",1744613803371,0.30052573,589.23,588.3,1.15816009]
["bitfinex-derivatives","BNBF0:USTF0",1744613803573,0.30052573,589.23,588.31,0.31216009]
["bitfinex-derivatives","BNBF0:USTF0",1744613804371,0.33942027,589.24,588.31,1.05116009]
["bitfinex-derivatives","BNBF0:USTF0",1744613804572,0.33942027,589.24,588.32,0.31216009]
["bitfinex-derivatives","BNBF0:USTF0",1744613805978,0.33942027,589.24,588.33,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744613806171,0.33942027,589.24,588.33,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744613806374,0.33942027,589.24,588.34,1.00516009]
["bitfinex-derivatives","BNBF0:USTF0",1744613806675,0.33942027,589.24,588.35,0.31213844]
["bitfinex-derivatives","BNBF0:USTF0",1744613806872,0.30050422,589.23,588.35,0.31213844]
["bitfinex-derivatives","BNBF0:USTF0",1744613807973,0.30051163,589.22,588.36,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613808173,0.30051163,589.21,588.37,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613808375,0.30051163,589.23,588.35,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613808678,0.30051163,589.22,588.36,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613809076,0.30051163,589.21,588.37,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613809279,0.30051163,589.21,588.35,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613809475,0.30051163,589.2,588.35,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613809678,0.30051163,589.23,588.35,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613813285,0.33942027,589.24,588.35,0.31214589]
["bitfinex-derivatives","BNBF0:USTF0",1744613814082,0.33942027,589.24,588.34,0.98857027]
["bitfinex-derivatives","BNBF0:USTF0",1744613814281,0.33942027,589.24,588.35,0.31214508]
["bitfinex-derivatives","BNBF0:USTF0",1744613815384,0.33942027,589.24,588.34,0.98857027]
["bitfinex-derivatives","BNBF0:USTF0",1744613816188,0.33942027,589.24,588.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744613817484,0.33942027,589.24,588.34,0.98849999]
["bitfinex-derivatives","BNBF0:USTF0",1744613818691,0.33942027,589.24,588.35,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744613819988,0.33942027,589.24,588.36,0.31212386]
["bitfinex-derivatives","BNBF0:USTF0",1744613820292,0.33942027,589.24,588.35,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744613820588,0.33942027,589.24,588.36,0.31212385]
["bitfinex-derivatives","BNBF0:USTF0",1744613824590,0.33942027,589.24,588.35,1.08551505]
["bitfinex-derivatives","BNBF0:USTF0",1744613827899,0.33942027,589.24,588.36,0.31207896]
["bitfinex-derivatives","BNBF0:USTF0",1744613830003,0.33942027,589.24,588.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744613830197,0.33942027,589.24,588.38,0.31207896]
["bitfinex-derivatives","BNBF0:USTF0",1744613830402,0.33942027,589.24,588.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744613830796,0.33942027,589.24,588.38,0.31207442]
["bitfinex-derivatives","BNBF0:USTF0",1744613831103,0.33942027,589.24,588.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744613833502,0.33942027,589.24,588.38,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744613834197,0.33942027,589.24,588.39,0.31207628]
["bitfinex-derivatives","BNBF0:USTF0",1744613836802,0.33942027,589.24,588.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744613837107,0.33942027,589.24,588.41,0.31207628]
["bitfinex-derivatives","BNBF0:USTF0",1744613840409,0.33942027,589.24,588.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744613840603,0.33942027,589.24,588.41,0.31206833]
["bitfinex-derivatives","BNBF0:USTF0",1744613842006,0.33942027,589.24,588.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744613842212,0.33942027,589.24,588.41,0.31206907]
["bitfinex-derivatives","BNBF0:USTF0",1744613843506,0.33942027,589.24,588.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744613843710,0.33942027,589.24,588.41,0.31207356]
["bitfinex-derivatives","BNBF0:USTF0",1744613845207,0.33942027,589.24,588.42,0.31207234]
["bitfinex-derivatives","BNBF0:USTF0",1744613845406,0.33942027,589.24,588.41,0.99607234]
["bitfinex-derivatives","BNBF0:USTF0",1744613845611,0.33942027,589.24,588.42,0.31207234]
["bitfinex-derivatives","BNBF0:USTF0",1744613848313,0.33942027,589.24,588.41,0.97945985]
["bitfinex-derivatives","BNBF0:USTF0",1744613848513,0.33942027,589.24,588.42,0.31205049]
["bitfinex-derivatives","BNBF0:USTF0",1744613853220,0.33942027,589.24,588.43,0.31204945]
["bitfinex-derivatives","BNBF0:USTF0",1744613853420,0.33942027,589.24,588.42,0.31204945]
["bitfinex-derivatives","BNBF0:USTF0",1744613853621,0.33942027,589.24,588.44,0.31204945]
["bitfinex-derivatives","BNBF0:USTF0",1744613853820,0.33942027,589.24,588.45,0.31204945]
["bitfinex-derivatives","BNBF0:USTF0",1744613854021,0.33942027,589.24,588.42,0.31204945]
["bitfinex-derivatives","BNBF0:USTF0",1744613854520,0.33942027,589.24,588.42,0.96404945]
["bitfinex-derivatives","BNBF0:USTF0",1744613854716,0.33942027,589.24,588.43,0.31204945]
["bitfinex-derivatives","BNBF0:USTF0",1744613857819,0.33942027,589.24,588.43,1.06604945]
["bitfinex-derivatives","BNBF0:USTF0",1744613858017,0.33942027,589.24,588.44,0.31204945]
["bitfinex-derivatives","BNBF0:USTF0",1744613859416,0.33942027,589.24,588.43,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744613859621,0.33942027,589.24,588.44,0.31205033]
["bitfinex-derivatives","BNBF0:USTF0",1744613860222,0.33942027,589.24,588.45,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744613860424,0.33942027,589.24,588.46,0.31205033]
["bitfinex-derivatives","BNBF0:USTF0",1744613862528,0.33942027,589.24,588.45,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744613862728,0.33942027,589.24,588.46,0.31205041]
["bitfinex-derivatives","BNBF0:USTF0",1744613864731,0.33942027,589.24,588.45,0.87246361]
["bitfinex-derivatives","BNBF0:USTF0",1744613865230,0.33942027,589.24,588.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744613872231,0.33942027,589.24,588.47,0.31205284]
["bitfinex-derivatives","BNBF0:USTF0",1744613873035,0.33942027,589.24,588.48,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744613873233,0.33942027,589.24,588.49,0.31205284]
["bitfinex-derivatives","BNBF0:USTF0",1744613873741,0.33942027,589.24,588.48,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744613874136,0.33942027,589.24,588.49,0.31205469]
["bitfinex-derivatives","BNBF0:USTF0",1744613875032,0.33942027,589.24,588.5,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744613875836,0.33942027,589.24,588.51,0.31204881]
["bitfinex-derivatives","BNBF0:USTF0",1744613878436,0.33942027,589.24,588.52,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613878635,0.33942027,589.24,588.51,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613878830,0.33942027,589.24,588.52,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613879136,0.33942027,589.24,588.53,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613879435,0.00042027,589.24,588.54,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613879631,0.00042027,589.24,588.51,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613879830,0.00042027,589.24,588.52,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613880031,0.00042027,589.24,588.51,0.31204902]
["bitfinex-derivatives","BNBF0:USTF0",1744613881138,0.00042027,589.24,588.5,0.82241345]
["bitfinex-derivatives","BNBF0:USTF0",1744613881336,0.00042027,589.24,588.51,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1744613885942,0.00042027,589.24,588.52,0.31198593]
["bitfinex-derivatives","BNBF0:USTF0",1744613886142,0.00042027,589.24,588.53,0.31198593]
["bitfinex-derivatives","BNBF0:USTF0",1744613886338,0.00042027,589.24,588.51,0.31198593]
["bitfinex-derivatives","BNBF0:USTF0",1744613886542,0.00042027,589.24,588.52,0.31198593]
["bitfinex-derivatives","BNBF0:USTF0",1744613888441,0.00042027,589.24,588.51,0.60736929]
["bitfinex-derivatives","BNBF0:USTF0",1744613888637,0.00042027,589.24,588.52,0.31198593]
["bitfinex-derivatives","BNBF0:USTF0",1744613889039,0.00042027,589.24,588.51,0.29538336]
["bitfinex-derivatives","BNBF0:USTF0",1744613889242,0.00042027,589.24,588.52,0.31198627]
["bitfinex-derivatives","BNBF0:USTF0",1744613890340,0.00042027,589.24,588.52,0.86198627]
["bitfinex-derivatives","BNBF0:USTF0",1744613890642,0.00042027,589.24,588.53,0.31198627]
["bitfinex-derivatives","BNBF0:USTF0",1744613894342,0.00042027,589.24,588.53,1.05498627]
["bitfinex-derivatives","BNBF0:USTF0",1744613894548,0.00042027,589.24,588.54,0.31198627]
["bitfinex-derivatives","BNBF0:USTF0",1744613900550,0.00042027,589.24,588.55,0.31198969]
["bitfinex-derivatives","BNBF0:USTF0",1744613900751,0.00042027,589.24,588.54,0.31198969]
["bitfinex-derivatives","BNBF0:USTF0",1744613905252,0.00042027,589.24,588.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744613905555,0.00042027,589.24,588.55,0.31198988]
["bitfinex-derivatives","BNBF0:USTF0",1744613906955,0.00042027,589.24,588.56,0.31198988]
["bitfinex-derivatives","BNBF0:USTF0",1744613907752,0.00042027,589.24,588.56,0.89598988]
["bitfinex-derivatives","BNBF0:USTF0",1744613907956,0.00042027,589.24,588.57,0.31198988]
["bitfinex-derivatives","BNBF0:USTF0",1744613908453,0.00042027,589.24,588.56,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744613908655,0.00042027,589.24,588.57,0.31198966]
["bitfinex-derivatives","BNBF0:USTF0",1744613913365,0.00042027,589.24,588.56,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744613913559,0.00042027,589.24,588.57,0.31198858]
["bitfinex-derivatives","BNBF0:USTF0",1744613914960,0.00042027,589.24,588.56,0.87940217]
["bitfinex-derivatives","BNBF0:USTF0",1744613915161,0.00042027,589.24,588.57,0.31198589]
["bitfinex-derivatives","BNBF0:USTF0",1744613920573,0.00042027,589.24,588.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744613920774,0.00042027,589.24,588.59,0.31198589]
["bitfinex-derivatives","BNBF0:USTF0",1744613923176,0.00042027,589.24,588.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744613923474,0.00042027,589.24,588.59,0.31198427]
["bitfinex-derivatives","BNBF0:USTF0",1744613924776,0.00042027,589.24,588.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744613924971,0.00042027,589.24,588.59,0.31198583]
["bitfinex-derivatives","BNBF0:USTF0",1744613925869,0.00042027,589.24,588.6,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744613926073,0.00042027,589.24,588.61,0.31198583]
["bitfinex-derivatives","BNBF0:USTF0",1744613929680,0.00042027,589.24,588.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744613929880,0.00042027,589.24,588.63,0.31198583]
["bitfinex-derivatives","BNBF0:USTF0",1744613933588,0.00042027,589.24,588.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744613933791,0.00042027,589.24,588.63,0.31198726]
["bitfinex-derivatives","BNBF0:USTF0",1744613935191,0.00042027,589.24,588.62,1.02838838]
["bitfinex-derivatives","BNBF0:USTF0",1744613935387,0.00042027,589.24,588.63,0.31198294]
["bitfinex-derivatives","BNBF0:USTF0",1744613936892,0.00042027,589.24,588.64,0.83798302]
["bitfinex-derivatives","BNBF0:USTF0",1744613937089,0.00042027,589.24,588.65,0.31198302]
["bitfinex-derivatives","BNBF0:USTF0",1744613941094,0.00042027,589.24,588.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744613941293,0.00042027,589.24,588.65,0.31198449]
["bitfinex-derivatives","BNBF0:USTF0",1744613945794,0.00042027,589.24,588.66,0.3119898]
["bitfinex-derivatives","BNBF0:USTF0",1744613946094,0.00042027,589.24,588.67,0.3119898]
["bitfinex-derivatives","BNBF0:USTF0",1744613946299,0.00042027,589.24,588.65,0.3119898]
["bitfinex-derivatives","BNBF0:USTF0",1744613946494,0.00042027,589.24,588.66,0.3119898]
["bitfinex-derivatives","BNBF0:USTF0",1744613946700,0.00042027,589.24,588.65,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744613950201,0.00042027,589.24,588.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744613951705,0.00042027,589.24,588.66,0.31199009]
["bitfinex-derivatives","BNBF0:USTF0",1744613952806,0.00042027,589.24,588.65,1.74437584]
["bitfinex-derivatives","BNBF0:USTF0",1744613954208,0.00042027,589.24,588.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744613954608,0.00042027,589.24,588.65,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744613955409,0.00042027,589.24,588.65,2.31439339]
["bitfinex-derivatives","BNBF0:USTF0",1744613956208,0.00042027,589.24,588.66,0.3119865]
["bitfinex-derivatives","BNBF0:USTF0",1744613961310,0.00042027,589.24,588.65,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744613961510,0.00042027,589.24,588.66,0.31198944]
["bitfinex-derivatives","BNBF0:USTF0",1744613964412,0.00042027,589.24,588.65,1.37238211]
["bitfinex-derivatives","BNBF0:USTF0",1744613964713,0.00042027,589.24,588.66,0.31198893]
["bitfinex-derivatives","BNBF0:USTF0",1744613966012,0.00042027,589.24,588.65,2.11938211]
["bitfinex-derivatives","BNBF0:USTF0",1744613966209,0.00042027,589.24,588.66,0.3119895]
["bitfinex-derivatives","BNBF0:USTF0",1744613969413,0.00042027,589.24,588.67,0.31198976]
["bitfinex-derivatives","BNBF0:USTF0",1744613969608,0.00042027,589.24,588.68,0.31198976]
["bitfinex-derivatives","BNBF0:USTF0",1744613969809,0.00042027,589.24,588.66,0.31198976]
["bitfinex-derivatives","BNBF0:USTF0",1744613970009,0.00042027,589.24,588.67,0.31198976]
["bitfinex-derivatives","BNBF0:USTF0",1744613970309,0.00042027,589.24,588.68,0.31198976]
["bitfinex-derivatives","BNBF0:USTF0",1744613970614,0.00042027,589.24,588.69,0.31198976]
["bitfinex-derivatives","BNBF0:USTF0",1744613972314,0.00042027,589.24,588.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744613972315,0.00042027,589.24,588.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744613975214,0.00042027,589.24,588.71,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744613979713,0.00042027,589.24,588.72,0.31198863]
["bitfinex-derivatives","BNBF0:USTF0",1744613985620,0.00042027,589.24,588.71,0.82338712]
["bitfinex-derivatives","BNBF0:USTF0",1744613986620,0.00042027,589.24,588.72,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744613993526,0.00042027,589.24,588.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744613999333,0.00042027,589.24,588.74,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744614002337,0.00042027,589.24,588.75,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744614003033,0.00042027,589.24,588.76,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744614017360,0.00042027,589.24,588.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744614024755,0.00042027,589.24,588.77,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744614027457,0.00042027,589.24,588.77,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744614054087,0.00042027,589.24,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614063395,0.63944138,590.0,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614063596,0.30045833,589.99,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614063801,0.29539715,589.92,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614063995,0.33904051,589.9,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614064197,0.30045833,589.89,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614064397,0.33905775,589.87,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614064593,0.30045833,589.86,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614064796,0.339075,589.84,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614064995,0.30045833,589.83,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614065299,0.33909225,589.81,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614065596,0.30045833,589.8,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614065903,0.33909225,589.81,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614066202,0.30045916,589.8,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614066596,0.33910949,589.78,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614066899,0.30045916,589.77,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614067198,0.33912674,589.75,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614067399,0.30045916,589.74,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614067600,0.30045818,589.73,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614067800,0.339144,589.72,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614068100,0.30045818,589.71,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614068499,0.3391555,589.7,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614068799,0.30045818,589.69,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614069000,0.339167,589.68,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614069300,0.30045818,589.67,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614071103,0.3391785,589.66,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614071304,0.30045818,589.65,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614071504,0.33919001,589.64,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614071702,0.30045818,589.63,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614071902,0.33920151,589.62,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614072099,0.30045818,589.61,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614072302,0.63966486,589.6,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614072503,0.33921877,589.59,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614072704,0.30045184,589.58,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614073407,0.33923028,589.57,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614073901,0.3004478,589.56,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614074106,0.33924179,589.55,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614074407,0.3004478,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614074604,0.63969534,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614074803,0.3004478,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614075309,0.33924754,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614075503,0.30044973,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614076806,0.33924754,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614077009,0.30045421,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614079913,0.33924754,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614080213,0.30045031,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614081518,0.33924754,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614081814,0.30044921,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614083012,0.33924754,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614083317,0.30044984,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614086123,0.33924754,589.54,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614086318,0.30045445,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614090919,0.30045499,589.52,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614091124,0.30045499,589.51,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614091322,0.30045499,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614091519,0.30045499,589.52,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614091820,0.30045499,589.51,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614092129,0.30045499,589.5,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614092319,0.30045499,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614092522,0.30045263,589.52,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614092724,0.30045263,589.53,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614093024,0.33925905,589.52,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614093224,0.30045263,589.51,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614095129,0.33927056,589.5,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614095329,0.30045263,589.49,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614095524,0.33928207,589.48,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614096024,0.30050941,589.47,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614096232,0.33929359,589.46,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614096529,0.30050941,589.45,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614097335,0.33929359,589.46,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614097630,0.3393051,589.44,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614097830,0.30053842,589.43,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614098029,0.33931661,589.42,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614098227,0.30053842,589.41,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614098737,0.33932813,589.4,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614098932,0.30053842,589.39,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614099131,0.33933964,589.38,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614099331,0.30053842,589.37,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614099824,0.33935116,589.36,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614100026,0.30053842,589.35,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614100432,0.33936267,589.34,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614100631,0.30053842,589.33,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614101431,0.33937419,589.32,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614101631,0.30053842,589.31,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614102532,0.33937419,589.32,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614102832,0.30057664,589.31,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614103127,0.33938571,589.3,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614103329,0.30057664,589.29,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614103525,0.33939723,589.28,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614103726,0.30060163,589.27,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614104229,0.33940874,589.26,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614104435,0.30060163,589.25,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614106631,0.33942027,589.24,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614106937,0.30060163,589.23,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614107131,0.33943179,589.22,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614107330,0.30060163,589.21,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614107530,0.33944331,589.2,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614107930,0.30060163,589.19,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614108133,0.33945483,589.18,588.77,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614108535,0.30055,589.17,588.14,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1744614108733,0.33946635,589.16,588.14,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1744614108933,0.30055,589.15,588.14,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1744614109232,0.33947212,589.15,588.14,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1744614109436,0.30054726,589.14,588.14,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1744614110338,0.30054726,589.14,587.33,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744614110545,0.30054726,589.14,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744614110737,0.33948364,589.13,588.05,0.29580392]
["bitfinex-derivatives","BNBF0:USTF0",1744614110938,0.33948364,589.13,587.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744614111439,0.30054726,589.12,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1744614111637,0.30054726,589.12,587.39,0.31230895]
["bitfinex-derivatives","BNBF0:USTF0",1744614111839,0.30054726,589.12,587.4,0.31230895]
["bitfinex-derivatives","BNBF0:USTF0",1744614112039,0.30054726,589.12,587.41,0.31230895]
["bitfinex-derivatives","BNBF0:USTF0",1744614112234,0.30054726,589.12,587.41,0.60811036]
["bitfinex-derivatives","BNBF0:USTF0",1744614112440,0.30054726,589.12,587.42,0.31230895]
["bitfinex-derivatives","BNBF0:USTF0",1744614112636,0.63997877,589.11,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744614112941,0.3004836,589.1,587.45,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614113141,0.3004836,589.1,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744614113341,0.3004836,589.1,587.48,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614113640,0.3004836,589.1,587.49,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614113835,0.3004836,589.1,587.5,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614114040,0.3004836,589.1,587.51,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614114234,0.3004836,589.1,587.52,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614114436,0.33950669,589.09,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744614114742,0.3004836,589.08,587.55,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614115240,0.3004836,589.08,587.56,0.31234102]
["bitfinex-derivatives","BNBF0:USTF0",1744614115642,0.33950669,589.09,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744614115944,0.30045978,589.08,587.55,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614116145,0.30045978,589.08,587.56,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614116345,0.33951822,589.07,587.57,0.65273089]
["bitfinex-derivatives","BNBF0:USTF0",1744614116546,0.30045978,589.06,587.58,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614116745,0.30045978,589.06,587.59,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614117046,0.30045978,589.06,587.6,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614117246,0.30045978,589.06,587.61,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614117445,0.30045978,589.06,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1744614117642,0.30045978,589.06,587.62,0.65270193]
["bitfinex-derivatives","BNBF0:USTF0",1744614117948,0.30045978,589.06,587.63,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614118146,0.33952975,589.05,587.63,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614118449,0.30045978,589.04,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744614118648,0.30045978,589.04,587.65,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614119142,0.30045978,589.04,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744614119346,0.30045978,589.04,587.67,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614119541,0.30045978,589.04,587.68,0.65266718]
["bitfinex-derivatives","BNBF0:USTF0",1744614119744,0.30045978,589.04,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744614119948,0.30045978,589.04,587.7,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614120149,0.33952975,589.05,587.7,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614120446,0.33952975,589.05,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744614120642,0.33952975,589.05,587.73,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614121549,0.33952975,589.05,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744614121750,0.33952975,589.05,587.76,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614121952,0.33952975,589.05,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744614122155,0.30053136,589.04,587.79,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614122352,0.30053136,589.04,587.8,0.6525977]
["bitfinex-derivatives","BNBF0:USTF0",1744614122546,0.30053136,589.04,587.81,0.31234592]
["bitfinex-derivatives","BNBF0:USTF0",1744614122745,0.30053136,589.04,587.82,0.65258612]
["bitfinex-derivatives","BNBF0:USTF0",1744614122946,0.33952975,589.05,587.83,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614123154,0.30052487,589.04,587.84,0.65249943]
["bitfinex-derivatives","BNBF0:USTF0",1744614123351,0.30052487,589.04,587.85,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614123546,0.30052487,589.04,587.86,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614123750,0.30052487,589.04,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744614123950,0.30052487,589.04,587.88,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614124146,0.30052487,589.04,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744614124346,0.30052487,589.04,587.9,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614124851,0.33952975,589.05,587.9,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614125146,0.33952975,589.05,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744614125351,0.33952975,589.05,587.92,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614125547,0.33952975,589.05,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744614125747,0.33952975,589.05,587.94,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614125946,0.33952975,589.05,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744614126150,0.33952975,589.05,587.96,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614126346,0.33952975,589.05,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744614126548,0.33952975,589.05,587.98,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614126746,0.33952975,589.05,587.98,0.65241842]
["bitfinex-derivatives","BNBF0:USTF0",1744614126948,0.33952975,589.05,587.99,0.3122708]
["bitfinex-derivatives","BNBF0:USTF0",1744614127547,0.33952975,589.05,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744614127752,0.33952975,589.05,587.99,0.31226548]
["bitfinex-derivatives","BNBF0:USTF0",1744614129551,0.30055663,589.04,587.99,0.31226548]
["bitfinex-derivatives","BNBF0:USTF0",1744614130652,0.33952975,589.05,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744614130854,0.30055481,589.04,587.99,0.31227031]
["bitfinex-derivatives","BNBF0:USTF0",1744614132252,0.30055249,589.03,588.0,0.31227053]
["bitfinex-derivatives","BNBF0:USTF0",1744614132456,0.30055249,589.04,587.99,0.31227053]
["bitfinex-derivatives","BNBF0:USTF0",1744614132656,0.30055249,589.03,588.0,0.31227053]
["bitfinex-derivatives","BNBF0:USTF0",1744614132958,0.30055249,589.04,587.99,0.31227053]
["bitfinex-derivatives","BNBF0:USTF0",1744614133260,0.30055249,589.03,588.0,0.31227053]
["bitfinex-derivatives","BNBF0:USTF0",1744614133557,0.30055249,589.02,588.01,0.31227053]
["bitfinex-derivatives","BNBF0:USTF0",1744614133759,0.33952975,589.05,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744614133959,0.30051769,589.04,587.99,0.31229423]
["bitfinex-derivatives","BNBF0:USTF0",1744614134858,0.33952975,589.05,587.99,0.31229423]
["bitfinex-derivatives","BNBF0:USTF0",1744614135158,0.30051343,589.04,587.99,0.31229423]
["bitfinex-derivatives","BNBF0:USTF0",1744614135358,0.30051163,589.03,588.0,0.31231202]
["bitfinex-derivatives","BNBF0:USTF0",1744614135560,0.30051163,589.04,587.99,0.31231202]
["bitfinex-derivatives","BNBF0:USTF0",1744614136861,0.30051163,589.04,588.0,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744614137056,0.30051163,589.04,588.01,0.31231202]
["bitfinex-derivatives","BNBF0:USTF0",1744614137961,0.30051163,589.04,588.0,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744614138562,0.30051163,589.04,588.01,0.31231416]
["bitfinex-derivatives","BNBF0:USTF0",1744614138762,0.33952975,589.05,588.01,0.31231416]
["bitfinex-derivatives","BNBF0:USTF0",1744614138962,0.30050583,589.04,588.01,0.31231416]
["bitfinex-derivatives","BNBF0:USTF0",1744614143071,0.30053354,589.03,588.02,0.31231481]
["bitfinex-derivatives","BNBF0:USTF0",1744614143365,0.30053354,589.02,588.0,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744614143568,0.30053354,589.04,588.0,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744614143764,0.30053354,589.03,588.0,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744614143964,0.30053354,589.03,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614144268,0.30053354,589.02,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614144462,0.33952975,589.05,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614144664,0.30050326,589.04,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614144866,0.33954127,589.03,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614145066,0.30050326,589.02,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614147569,0.33954127,589.03,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614147773,0.30055078,589.02,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614149173,0.33954127,589.03,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614149374,0.30054509,589.02,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614149775,0.30054509,589.02,588.02,0.31236372]
["bitfinex-derivatives","BNBF0:USTF0",1744614150075,0.30054509,589.02,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614150577,0.30054509,589.02,588.02,0.31236227]
["bitfinex-derivatives","BNBF0:USTF0",1744614150774,0.30055807,589.01,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614150977,0.30055807,589.0,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614151176,0.30055807,589.02,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614151476,0.30055807,589.01,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614151670,0.30055807,589.02,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614151874,0.3395528,589.01,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614152076,0.30055807,589.0,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614152277,0.33956433,588.99,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614152481,0.30055807,588.98,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614152679,0.33957586,588.97,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614152879,0.30055807,588.96,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614153080,0.3395874,588.95,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614153281,0.30055807,588.94,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614153579,0.3395874,588.95,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614155684,0.30050182,588.94,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614156182,0.3395874,588.95,588.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744614160285,0.3395874,588.95,588.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744614160481,0.3395874,588.95,588.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744614161486,0.30053191,588.94,588.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744614164787,0.3395874,588.95,588.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744614164990,0.30052407,588.94,588.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744614166689,0.30052407,588.94,588.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744614166892,0.30052407,588.94,588.03,0.31235126]
["bitfinex-derivatives","BNBF0:USTF0",1744614168884,0.30052407,588.94,588.03,0.95735126]
["bitfinex-derivatives","BNBF0:USTF0",1744614169085,0.30052407,588.94,588.04,0.31235126]
["bitfinex-derivatives","BNBF0:USTF0",1744614170987,0.3395874,588.95,588.03,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744614177406,0.30052485,588.94,588.03,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744614178901,0.3395874,588.95,588.03,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744614179104,0.30052793,588.94,588.03,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744614180506,0.3395874,588.95,588.03,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744614180705,0.30052556,588.94,588.03,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744614181202,0.30052556,588.94,588.03,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744614183307,0.3395874,588.95,588.03,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744614183602,0.30052567,588.94,588.03,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744614184607,0.30052567,588.94,588.04,0.31234486]
["bitfinex-derivatives","BNBF0:USTF0",1744614184906,0.3395874,588.95,588.03,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744614185107,0.30052905,588.94,588.04,0.31234322]
["bitfinex-derivatives","BNBF0:USTF0",1744614186008,0.30052905,588.94,588.03,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744614186806,0.30052905,588.94,588.03,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744614191015,0.30052905,588.94,588.04,0.31234474]
["bitfinex-derivatives","BNBF0:USTF0",1744614194318,0.3395874,588.95,588.03,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744614194518,0.30053968,588.94,588.04,0.31234428]
["bitfinex-derivatives","BNBF0:USTF0",1744614197722,0.30052419,588.93,588.05,0.31234323]
["bitfinex-derivatives","BNBF0:USTF0",1744614197923,0.30052419,588.94,588.04,0.31234323]
["bitfinex-derivatives","BNBF0:USTF0",1744614198520,0.30052419,588.94,588.04,0.86334323]
["bitfinex-derivatives","BNBF0:USTF0",1744614198723,0.30052419,588.94,588.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744614202424,0.3395874,588.95,588.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744614202624,0.30052816,588.94,588.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744614203225,0.30052816,588.94,588.05,0.31233693]
["bitfinex-derivatives","BNBF0:USTF0",1744614203925,0.3395874,588.95,588.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744614204126,0.30052829,588.94,588.05,0.31234014]
["bitfinex-derivatives","BNBF0:USTF0",1744614207828,0.30052829,588.94,588.04,0.84673982]
["bitfinex-derivatives","BNBF0:USTF0",1744614208029,0.30052829,588.94,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744614208633,0.3395874,588.95,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744614212338,0.3395874,588.95,588.05,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744614213531,0.30053908,588.94,588.05,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744614216537,0.3395874,588.95,588.05,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744614216733,0.3005451,588.94,588.05,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744614217037,0.3005451,588.94,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614221339,0.3395874,588.95,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614221538,0.30053166,588.93,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614221736,0.30053166,588.94,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614221936,0.30053166,588.93,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614222137,0.30053166,588.94,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614222334,0.30053166,588.93,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614222538,0.30053166,588.92,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614222736,0.3395874,588.95,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614222737,0.30053166,588.94,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614223840,0.3395874,588.95,588.05,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744614229045,0.30053984,588.94,588.06,0.31233115]
["bitfinex-derivatives","BNBF0:USTF0",1744614231943,0.30053984,588.94,588.06,0.81433115]
["bitfinex-derivatives","BNBF0:USTF0",1744614232243,0.30053984,588.94,588.07,0.31233115]
["bitfinex-derivatives","BNBF0:USTF0",1744614232944,0.3395874,588.95,588.06,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744614234849,0.30067198,588.94,588.07,0.3123303]
["bitfinex-derivatives","BNBF0:USTF0",1744614236248,0.30067198,588.94,588.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614236948,0.30067198,588.94,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614237349,0.30067085,588.93,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614237542,0.30067085,588.94,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614240349,0.3395874,588.95,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614240550,0.30067964,588.94,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614241450,0.3395874,588.95,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614241649,0.30068271,588.94,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614242947,0.3395874,588.95,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614243150,0.3006856,588.94,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614244455,0.3395874,588.95,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614244654,0.30068676,588.94,588.09,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614244849,0.30068676,588.94,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614245655,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614246557,0.3395874,588.95,588.11,0.31227574]
["bitfinex-derivatives","BNBF0:USTF0",1744614249059,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614249260,0.3395874,588.95,588.11,0.31225938]
["bitfinex-derivatives","BNBF0:USTF0",1744614250661,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614250863,0.3395874,588.95,588.11,0.31225979]
["bitfinex-derivatives","BNBF0:USTF0",1744614251762,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614258068,0.3395874,588.95,588.11,0.31226039]
["bitfinex-derivatives","BNBF0:USTF0",1744614258365,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614258566,0.3395874,588.95,588.11,0.312263]
["bitfinex-derivatives","BNBF0:USTF0",1744614259268,0.3395874,588.95,588.1,0.90059035]
["bitfinex-derivatives","BNBF0:USTF0",1744614260267,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614261769,0.30068382,588.94,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614264673,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614264872,0.30068835,588.94,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614266273,0.3395874,588.95,588.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744614266476,0.30068812,588.94,588.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744614267271,0.3395874,588.95,588.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744614273578,0.30066871,588.94,588.12,0.31230379]
["bitfinex-derivatives","BNBF0:USTF0",1744614273780,0.30066871,588.94,588.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744614273972,0.3395874,588.95,588.13,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744614279681,0.3395874,588.95,588.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744614291690,0.30065609,588.94,588.15,0.31229112]
["bitfinex-derivatives","BNBF0:USTF0",1744614292591,0.3395874,588.95,588.15,0.79229112]
["bitfinex-derivatives","BNBF0:USTF0",1744614292790,0.3395874,588.95,588.15,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744614294293,0.3395874,588.95,588.15,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744614295694,0.3395874,588.95,588.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614296192,0.3395874,588.95,588.16,0.31227118]
["bitfinex-derivatives","BNBF0:USTF0",1744614296395,1.28399382,589.48,588.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614296589,0.63990975,589.47,588.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614296789,0.63991551,589.46,588.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614296996,0.63992126,589.45,588.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614297196,0.30062192,589.44,588.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614297596,0.33929934,589.45,588.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614297792,0.3006104,589.43,588.16,0.31224523]
["bitfinex-derivatives","BNBF0:USTF0",1744614297992,0.63992701,589.42,588.15,2.20660542]
["bitfinex-derivatives","BNBF0:USTF0",1744614298195,0.63993277,589.41,588.15,2.20660542]
["bitfinex-derivatives","BNBF0:USTF0",1744614298395,0.3006104,589.4,588.15,2.20660542]
["bitfinex-derivatives","BNBF0:USTF0",1744614298596,0.3006104,589.4,588.16,0.31223861]
["bitfinex-derivatives","BNBF0:USTF0",1744614299093,0.33932237,589.41,588.16,0.31223861]
["bitfinex-derivatives","BNBF0:USTF0",1744614299297,0.30060322,589.4,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614299597,0.33933388,589.39,588.16,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614299797,0.30060322,589.38,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614300001,0.3393454,589.37,588.16,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614300199,0.30060322,589.36,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614300393,0.33935691,589.35,588.16,1.07623798]
["bitfinex-derivatives","BNBF0:USTF0",1744614300598,0.30060322,589.34,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614300798,0.33936843,589.33,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614300998,0.30060322,589.32,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614301200,0.33937995,589.31,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614301401,0.30060322,589.3,588.17,0.31223798]
["bitfinex-derivatives","BNBF0:USTF0",1744614303404,0.33937995,589.31,588.16,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744614303600,0.30059155,589.3,588.17,0.31222625]
["bitfinex-derivatives","BNBF0:USTF0",1744614308811,0.30059155,589.3,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744614309010,0.30059155,589.3,588.19,0.31222625]
["bitfinex-derivatives","BNBF0:USTF0",1744614309210,0.30059155,589.3,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744614309411,0.30059155,589.3,588.21,0.31222625]
["bitfinex-derivatives","BNBF0:USTF0",1744614309612,0.30059155,589.3,588.21,1.00522625]
["bitfinex-derivatives","BNBF0:USTF0",1744614309809,0.30059155,589.3,588.22,0.65223509]
["bitfinex-derivatives","BNBF0:USTF0",1744614310008,0.30059155,589.3,588.23,0.31222625]
["bitfinex-derivatives","BNBF0:USTF0",1744614311613,0.33937995,589.31,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744614311814,0.30051843,589.3,588.23,0.31215281]
["bitfinex-derivatives","BNBF0:USTF0",1744614313309,0.33937995,589.31,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744614313514,0.30051759,589.3,588.23,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744614314515,0.30051759,589.3,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744614314715,0.30051759,589.3,588.25,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744614314916,0.30051759,589.3,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744614315216,0.33937995,589.31,588.27,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744614315416,0.30050965,589.3,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744614315613,0.30050965,589.3,588.29,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744614318116,0.33937995,589.31,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744614318418,0.30051111,589.3,588.29,0.31214531]
["bitfinex-derivatives","BNBF0:USTF0",1744614321216,0.33937995,589.31,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744614321416,0.33937995,589.31,588.29,0.31212505]
["bitfinex-derivatives","BNBF0:USTF0",1744614327318,0.33937995,589.31,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744614327523,0.33937995,589.31,588.29,0.31212462]
["bitfinex-derivatives","BNBF0:USTF0",1744614328222,0.33937995,589.31,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744614328422,0.30049018,589.3,588.31,0.31212462]
["bitfinex-derivatives","BNBF0:USTF0",1744614328623,0.30049018,589.3,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744614328823,0.30049018,589.3,588.33,0.31212462]
["bitfinex-derivatives","BNBF0:USTF0",1744614329016,0.30048018,589.29,588.34,0.31211422]
["bitfinex-derivatives","BNBF0:USTF0",1744614329222,0.30048018,589.3,588.33,0.31211422]
["bitfinex-derivatives","BNBF0:USTF0",1744614330027,1.28399382,589.95,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744614330220,0.63935848,589.94,588.33,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614330425,0.63936423,589.93,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744614330627,0.63936998,589.92,588.36,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614330828,0.30034096,589.91,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744614331021,0.33904051,589.9,588.38,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614331225,0.30034096,589.89,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744614331527,0.30034096,589.89,588.4,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614331728,0.33905201,589.88,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744614332027,0.30034096,589.87,588.42,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614332229,0.3390635,589.86,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744614332420,0.30034096,589.85,588.44,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614332623,0.30034096,589.85,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744614332824,0.339075,589.84,588.46,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614333026,0.30034096,589.83,588.46,1.11097238]
["bitfinex-derivatives","BNBF0:USTF0",1744614333229,0.30034096,589.83,588.47,0.31197238]
["bitfinex-derivatives","BNBF0:USTF0",1744614333627,0.339075,589.84,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744614333823,0.30033238,589.83,588.49,0.31196562]
["bitfinex-derivatives","BNBF0:USTF0",1744614334028,0.30033238,589.83,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744614334228,0.3390865,589.82,588.51,0.31196562]
["bitfinex-derivatives","BNBF0:USTF0",1744614334421,0.30033238,589.81,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744614334623,0.33909799,589.8,588.53,0.31196562]
["bitfinex-derivatives","BNBF0:USTF0",1744614334826,0.30033238,589.79,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744614335023,0.30033238,589.79,588.55,0.31196562]
["bitfinex-derivatives","BNBF0:USTF0",1744614335229,0.33909799,589.8,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744614335530,0.30033664,589.79,588.55,0.31196985]
["bitfinex-derivatives","BNBF0:USTF0",1744614335725,0.33910949,589.78,588.55,0.31196985]
["bitfinex-derivatives","BNBF0:USTF0",1744614335926,0.30033664,589.77,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744614336126,0.30033664,589.77,588.57,0.31196985]
["bitfinex-derivatives","BNBF0:USTF0",1744614336732,0.33910949,589.78,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744614336925,0.30033464,589.77,588.57,0.31196789]
["bitfinex-derivatives","BNBF0:USTF0",1744614338331,0.33910949,589.78,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744614338631,0.30033028,589.77,588.57,0.31196349]
["bitfinex-derivatives","BNBF0:USTF0",1744614339727,0.30033028,589.77,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744614339933,0.33910949,589.78,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744614340430,0.30027673,589.77,588.59,0.31190964]
["bitfinex-derivatives","BNBF0:USTF0",1744614340634,0.30027673,589.77,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744614340933,0.30027673,589.77,588.61,0.31190964]
["bitfinex-derivatives","BNBF0:USTF0",1744614341336,0.30027673,589.77,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744614341531,0.30027673,589.77,588.63,0.31190964]
["bitfinex-derivatives","BNBF0:USTF0",1744614341735,0.30027326,589.76,588.64,0.65167243]
["bitfinex-derivatives","BNBF0:USTF0",1744614341932,0.30027326,589.77,588.65,0.65166665]
["bitfinex-derivatives","BNBF0:USTF0",1744614342135,0.30027326,589.77,588.66,0.65166088]
["bitfinex-derivatives","BNBF0:USTF0",1744614342436,0.30027326,589.77,588.67,0.65165511]
["bitfinex-derivatives","BNBF0:USTF0",1744614342633,0.30027326,589.77,588.68,0.65164934]
["bitfinex-derivatives","BNBF0:USTF0",1744614342833,0.30027326,589.77,588.69,0.65164357]
["bitfinex-derivatives","BNBF0:USTF0",1744614343136,0.30027326,589.77,588.7,0.6516378]
["bitfinex-derivatives","BNBF0:USTF0",1744614343436,0.30027326,589.77,588.71,0.65163203]
["bitfinex-derivatives","BNBF0:USTF0",1744614343638,0.30027326,589.77,588.72,0.31190619]
["bitfinex-derivatives","BNBF0:USTF0",1744614348538,0.33910949,589.78,588.72,0.31190619]
["bitfinex-derivatives","BNBF0:USTF0",1744614348936,0.33910949,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744614352446,0.30028938,589.77,588.72,0.31192228]
["bitfinex-derivatives","BNBF0:USTF0",1744614352642,0.33910949,589.78,588.72,0.31192228]
["bitfinex-derivatives","BNBF0:USTF0",1744614354949,0.33910949,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744614355146,0.33910949,589.78,588.72,0.31190249]
["bitfinex-derivatives","BNBF0:USTF0",1744614355550,0.33910949,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744614355751,0.33910949,589.78,588.72,0.31190189]
["bitfinex-derivatives","BNBF0:USTF0",1744614358647,0.33910949,589.78,588.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744614358844,0.30026786,589.77,588.74,0.31190161]
["bitfinex-derivatives","BNBF0:USTF0",1744614360152,0.33910949,589.78,588.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744614360355,0.30026774,589.77,588.74,0.31190058]
["bitfinex-derivatives","BNBF0:USTF0",1744614361654,0.30026774,589.77,588.75,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744614361855,0.30026774,589.77,588.76,0.31190058]
["bitfinex-derivatives","BNBF0:USTF0",1744614362155,0.33910949,589.78,588.76,0.31190058]
["bitfinex-derivatives","BNBF0:USTF0",1744614362347,0.33910949,589.78,588.75,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744614362547,0.33910949,589.78,588.76,0.31186587]
["bitfinex-derivatives","BNBF0:USTF0",1744614362748,0.33910949,589.78,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744614362950,0.33910949,589.78,588.78,0.31186587]
["bitfinex-derivatives","BNBF0:USTF0",1744614364255,0.33910949,589.78,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744614364656,0.33910949,589.78,588.78,0.31184187]
["bitfinex-derivatives","BNBF0:USTF0",1744614365857,0.33910949,589.78,588.79,0.31183692]
["bitfinex-derivatives","BNBF0:USTF0",1744614366052,0.33910949,589.78,588.78,0.31183692]
["bitfinex-derivatives","BNBF0:USTF0",1744614366356,0.33910949,589.78,588.79,0.31183692]
["bitfinex-derivatives","BNBF0:USTF0",1744614366556,0.33910949,589.78,588.8,0.31183692]
["bitfinex-derivatives","BNBF0:USTF0",1744614366756,0.33910949,589.78,588.78,0.31183692]
["bitfinex-derivatives","BNBF0:USTF0",1744614368758,0.33910949,589.78,588.77,1.03269122]
["bitfinex-derivatives","BNBF0:USTF0",1744614368958,0.33910949,589.78,588.78,0.31182439]
["bitfinex-derivatives","BNBF0:USTF0",1744614370257,0.33910949,589.78,588.77,1.03269122]
["bitfinex-derivatives","BNBF0:USTF0",1744614370457,0.33910949,589.78,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614370657,0.33910949,589.78,588.8,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614370859,0.33910949,589.78,588.78,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614371053,0.33910949,589.78,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614371252,0.33910949,589.78,588.78,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614371454,0.33910949,589.78,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614371657,0.33910949,589.78,588.78,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614371952,1.28399382,590.46,588.78,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614372158,0.33873043,590.44,588.78,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614372355,0.30019751,590.43,588.78,1.03781981]
["bitfinex-derivatives","BNBF0:USTF0",1744614372556,0.30019751,590.42,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614372758,0.30019751,590.41,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614373058,0.30019751,590.4,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614373358,0.30019751,590.39,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614373552,0.30019751,590.38,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614373754,0.30019751,590.37,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614373955,0.30019751,590.36,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614374159,0.30019751,590.35,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614374361,0.30019751,590.34,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614374562,0.30019751,590.33,588.79,0.31181981]
["bitfinex-derivatives","BNBF0:USTF0",1744614374857,1.28399382,590.22,588.8,0.65149163]
["bitfinex-derivatives","BNBF0:USTF0",1744614375161,0.30018532,590.21,588.81,0.31181772]
["bitfinex-derivatives","BNBF0:USTF0",1744614376262,1.28399382,590.22,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744614376557,0.30017696,590.21,588.81,0.31180928]
["bitfinex-derivatives","BNBF0:USTF0",1744614377764,0.30017696,590.4,588.81,0.31180928]
["bitfinex-derivatives","BNBF0:USTF0",1744614377961,0.30017696,590.39,588.81,0.31180928]
["bitfinex-derivatives","BNBF0:USTF0",1744614378163,0.30017696,590.38,588.81,0.31180928]
["bitfinex-derivatives","BNBF0:USTF0",1744614378360,0.30017696,590.37,588.81,0.31180928]
["bitfinex-derivatives","BNBF0:USTF0",1744614378664,0.30017696,590.4,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744614378857,0.30017696,590.39,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744614379058,0.30017696,590.4,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744614379261,0.30017696,590.39,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744614379460,0.30017696,590.4,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614379666,0.30017696,590.39,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614379866,0.3387706,590.37,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614380063,0.30017696,590.36,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614380265,0.33878781,590.34,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614380470,0.30017696,590.33,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614380870,0.33879929,590.32,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614381068,0.30017696,590.31,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614381368,0.33881077,590.3,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614381569,0.30017696,590.29,588.8,0.97867391]
["bitfinex-derivatives","BNBF0:USTF0",1744614381869,0.33882225,590.28,588.8,1.73267391]
["bitfinex-derivatives","BNBF0:USTF0",1744614382079,0.30017696,590.27,588.8,1.73267391]
["bitfinex-derivatives","BNBF0:USTF0",1744614382464,0.30017696,590.27,588.8,2.50467391]
["bitfinex-derivatives","BNBF0:USTF0",1744614382870,0.33883373,590.26,588.8,2.50467391]
["bitfinex-derivatives","BNBF0:USTF0",1744614383071,0.30017696,590.25,588.8,2.50467391]
["bitfinex-derivatives","BNBF0:USTF0",1744614383371,0.33884521,590.24,588.8,2.50467391]
["bitfinex-derivatives","BNBF0:USTF0",1744614385172,0.33884521,590.24,588.81,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614385373,0.30011504,590.23,588.81,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614385568,0.33885669,590.22,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744614385775,0.30011504,590.21,588.83,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614386073,0.33886818,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744614386274,0.30011504,590.19,588.85,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614386476,0.33887966,590.18,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744614386775,0.30011504,590.17,588.87,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614387075,0.33889114,590.16,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744614387271,0.30011504,590.15,588.89,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614387476,0.30011504,590.15,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744614387670,0.30011504,590.15,588.91,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614387872,0.30011504,590.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744614388073,0.30011504,590.15,588.93,0.31174609]
["bitfinex-derivatives","BNBF0:USTF0",1744614388274,0.33889114,590.16,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744614388471,0.30012323,590.15,588.95,0.3117552]
["bitfinex-derivatives","BNBF0:USTF0",1744614391273,0.30012323,590.15,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744614391477,0.30011857,590.14,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614391677,0.30011857,590.15,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614391878,0.30011857,590.14,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614392078,0.30011857,590.15,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614392279,0.30011857,590.14,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614392579,0.30011857,590.13,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614392780,0.30011857,590.15,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614393081,0.30011857,590.14,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614393278,0.30011857,590.15,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614393579,0.30011857,590.14,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614393779,0.30011857,590.15,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614394180,0.33890263,590.14,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614394375,0.30011857,590.13,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614395178,0.63902694,590.13,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614395574,0.30011857,590.12,588.95,0.31175051]
["bitfinex-derivatives","BNBF0:USTF0",1744614395880,0.33890837,590.13,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744614396073,0.30014839,590.12,588.95,0.31178054]
["bitfinex-derivatives","BNBF0:USTF0",1744614397376,0.33890837,590.13,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744614397574,0.30014923,590.11,588.95,0.31178135]
["bitfinex-derivatives","BNBF0:USTF0",1744614397975,0.30014923,590.12,588.95,0.31178135]
["bitfinex-derivatives","BNBF0:USTF0",1744614398175,0.30014923,590.11,588.95,0.31178135]
["bitfinex-derivatives","BNBF0:USTF0",1744614398375,0.30014923,590.12,588.95,0.31178135]
["bitfinex-derivatives","BNBF0:USTF0",1744614399584,0.30014923,590.12,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744614401580,0.30014923,590.12,588.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744614403090,0.30014923,590.12,588.96,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614403487,0.30014923,590.12,588.97,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744614404188,0.30014923,590.12,588.98,0.31178706]
["bitfinex-derivatives","BNBF0:USTF0",1744614405086,0.30015192,590.11,588.99,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614405289,0.30015192,590.12,588.98,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614405484,0.30015192,590.11,588.99,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614405682,0.30015192,590.12,588.98,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614405881,0.33890837,590.13,588.99,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614405882,0.30015192,590.11,588.99,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614406087,0.30015192,590.12,588.98,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614408791,0.30015192,590.12,588.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744614408990,0.30015192,590.12,589.0,0.31178409]
["bitfinex-derivatives","BNBF0:USTF0",1744614409793,0.30015192,590.12,588.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744614412997,0.30015192,590.12,589.0,0.31179046]
["bitfinex-derivatives","BNBF0:USTF0",1744614414098,0.33890837,590.13,588.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744614414297,0.30015509,590.12,589.0,0.31178722]
["bitfinex-derivatives","BNBF0:USTF0",1744614415094,0.30015509,590.12,588.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744614415299,0.30015473,590.11,589.0,0.31178686]
["bitfinex-derivatives","BNBF0:USTF0",1744614415498,0.30015473,590.12,589.0,0.31178686]
["bitfinex-derivatives","BNBF0:USTF0",1744614415797,0.33890837,590.13,588.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744614415998,0.30015139,590.12,589.0,0.31178356]
["bitfinex-derivatives","BNBF0:USTF0",1744614418802,0.33890837,590.13,588.99,1.00520921]
["bitfinex-derivatives","BNBF0:USTF0",1744614419001,0.30015745,590.12,589.0,0.31178961]
["bitfinex-derivatives","BNBF0:USTF0",1744614419601,0.30015745,590.12,589.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744614420402,0.33890837,590.13,589.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744614420602,0.30014851,590.12,589.02,0.31178063]
["bitfinex-derivatives","BNBF0:USTF0",1744614421402,0.33890837,590.13,589.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744614421602,0.30014793,590.12,589.02,0.31177995]
["bitfinex-derivatives","BNBF0:USTF0",1744614422902,0.30014793,590.12,589.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744614422903,0.33890837,590.13,589.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744614423103,0.30013845,590.12,589.02,0.31177054]
["bitfinex-derivatives","BNBF0:USTF0",1744614423503,0.30013845,590.12,589.02,0.80277054]
["bitfinex-derivatives","BNBF0:USTF0",1744614423807,0.30013845,590.12,589.03,0.31177054]
["bitfinex-derivatives","BNBF0:USTF0",1744614426103,0.33890837,590.13,589.02,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744614426302,0.30014047,590.12,589.03,0.31177256]
["bitfinex-derivatives","BNBF0:USTF0",1744614430210,0.30014047,590.12,589.03,0.87377256]
["bitfinex-derivatives","BNBF0:USTF0",1744614430512,0.30014047,590.12,589.04,0.31177256]
["bitfinex-derivatives","BNBF0:USTF0",1744614430712,0.33890837,590.13,589.03,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744614430908,0.30014314,590.12,589.04,0.31177525]
["bitfinex-derivatives","BNBF0:USTF0",1744614431107,0.30014314,590.12,589.03,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744614431108,0.33890837,590.13,589.03,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744614431310,0.30014199,590.12,589.04,0.31177406]
["bitfinex-derivatives","BNBF0:USTF0",1744614433011,0.30014199,590.12,589.04,1.07277406]
["bitfinex-derivatives","BNBF0:USTF0",1744614433207,0.30014199,590.12,589.05,0.31177406]
["bitfinex-derivatives","BNBF0:USTF0",1744614433913,0.30014463,590.11,589.06,0.31177669]
["bitfinex-derivatives","BNBF0:USTF0",1744614434113,0.30014463,590.12,589.05,0.31177669]
["bitfinex-derivatives","BNBF0:USTF0",1744614435309,0.33890837,590.13,589.04,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744614435513,0.30014787,590.12,589.05,0.31177994]
["bitfinex-derivatives","BNBF0:USTF0",1744614435910,0.30014787,590.12,589.05,0.89077994]
["bitfinex-derivatives","BNBF0:USTF0",1744614436113,0.30014787,590.12,589.06,0.31177994]
["bitfinex-derivatives","BNBF0:USTF0",1744614438811,0.30014787,590.12,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614439916,0.33890837,590.13,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614440108,0.30015243,590.12,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614441113,0.30015243,590.12,589.06,0.31178493]
["bitfinex-derivatives","BNBF0:USTF0",1744614441317,0.30015243,590.12,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614441512,0.30015335,590.11,589.06,0.31178552]
["bitfinex-derivatives","BNBF0:USTF0",1744614441713,0.30015335,590.12,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614441911,0.30015335,590.11,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614442111,0.30015335,590.12,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614442413,0.33890837,590.13,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614442414,0.30015335,590.11,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614442617,0.30015335,590.12,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614442809,0.30015335,590.11,589.05,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614443011,0.3001537,590.1,589.06,0.31178589]
["bitfinex-derivatives","BNBF0:USTF0",1744614443313,0.3001537,590.1,589.06,0.78878589]
["bitfinex-derivatives","BNBF0:USTF0",1744614443515,0.3001537,590.1,589.07,0.31178589]
["bitfinex-derivatives","BNBF0:USTF0",1744614444416,0.3001537,590.1,589.06,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744614445412,0.3001537,590.1,589.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744614445617,0.3001537,590.1,589.07,0.31178899]
["bitfinex-derivatives","BNBF0:USTF0",1744614446716,0.3001537,590.1,589.08,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744614451319,0.33893134,590.09,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614451518,0.3001537,590.08,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614451719,0.33894283,590.07,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614452018,0.3001537,590.06,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614452218,0.63910228,590.06,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614452518,0.33894858,590.06,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614452719,0.30019573,590.05,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614455222,0.33894858,590.06,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614455421,0.30021409,590.05,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614456221,0.33896007,590.04,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614456421,0.30021409,590.03,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614456622,0.33897156,590.02,589.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744614457020,0.30021409,590.01,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614459124,0.33898305,590.0,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614459323,0.30021409,589.99,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614459923,0.33899454,589.98,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614460125,0.30021409,589.97,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614461424,0.33899454,589.98,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614461627,0.30022567,589.97,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614462425,0.30022567,589.97,589.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744614463026,0.30022503,589.96,589.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744614463220,0.30022503,589.97,589.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744614463424,0.30022503,589.96,589.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744614463620,0.30022503,589.97,589.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744614463823,0.30022503,589.96,589.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744614464025,0.30022503,589.97,589.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744614464223,0.63922531,589.97,589.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744614464732,0.30022503,589.96,589.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744614466024,0.33900028,589.97,589.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744614466229,0.3002261,589.96,589.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744614467630,0.33900028,589.97,589.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744614467825,0.30022677,589.96,589.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744614468632,0.30022677,589.96,589.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744614469130,0.33900028,589.97,589.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744614469329,0.30022922,589.96,589.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744614470730,0.30022922,589.96,589.14,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744614472232,0.30022922,589.96,589.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744614473832,0.33900028,589.97,589.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744614474032,0.30023702,589.96,589.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744614475335,0.33900028,589.97,589.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744614475534,0.30023679,589.96,589.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744614476936,0.33900028,589.97,589.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744614477236,0.30023164,589.96,589.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744614479137,0.30023164,589.96,589.15,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744614480138,0.30023164,589.96,589.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744614485744,0.33900028,589.97,589.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744614493746,0.30013412,589.96,589.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744614494449,0.30013412,589.96,589.15,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744614494850,0.30013412,589.96,589.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744614496555,0.33900028,589.97,589.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744614496756,0.30012535,589.96,589.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744614497757,0.30012535,589.96,589.16,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1744614498454,0.30012535,589.96,589.15,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744614499159,0.33900028,589.97,589.16,0.31175531]
["bitfinex-derivatives","BNBF0:USTF0",1744614501262,0.33900028,589.97,589.16,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744614509068,0.33900028,589.97,589.16,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744614510160,0.33900028,589.97,589.16,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744614511268,0.29500776,590.68,589.16,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744614511565,0.33860427,590.66,589.16,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744614511767,0.30010418,590.65,589.16,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744614511964,0.30010418,590.64,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614512162,0.30010418,590.63,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614512364,0.30010418,590.62,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614512569,0.33863867,590.6,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614512767,0.30010418,590.59,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614512967,0.30010418,590.58,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614513172,0.30010418,590.57,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614513374,0.33866734,590.55,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614513668,0.30010418,590.54,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614513872,0.33868454,590.52,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614514074,0.30010418,590.51,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614514265,0.33870175,590.49,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614514468,0.30010418,590.48,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614514671,0.33871896,590.46,589.17,0.31173118]
["bitfinex-derivatives","BNBF0:USTF0",1744614514972,0.30010418,590.45,589.16,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744614515273,0.33873043,590.44,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614515467,0.30010497,590.43,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614515672,0.33874191,590.42,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614515868,0.30010497,590.41,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614516067,0.33875338,590.4,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614516272,0.30010497,590.39,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614516470,0.33876486,590.38,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614516672,0.30010497,590.37,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614516875,0.33876486,590.38,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614517074,0.30009433,590.37,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614517775,0.33877633,590.36,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614517974,0.30009433,590.35,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614518176,0.33878781,590.34,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614518569,0.30009514,590.33,589.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744614518870,0.33879929,590.32,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614519071,0.30009514,590.31,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614519273,0.33881077,590.3,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614519475,0.30009514,590.29,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614519778,0.33882225,590.28,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614520172,0.30010398,590.27,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614520370,0.30010398,590.27,589.18,0.31173619]
["bitfinex-derivatives","BNBF0:USTF0",1744614521577,0.33882225,590.28,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614521777,0.30011616,590.27,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614523177,0.33883373,590.26,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614523378,0.30011616,590.25,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614523580,0.33884521,590.24,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614523880,0.30011616,590.23,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614524081,0.33885669,590.22,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614524281,0.30011616,590.21,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614525483,0.33886818,590.2,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614525782,0.30011616,590.19,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614526181,0.33886818,590.2,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614526380,0.30012727,590.19,589.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744614526580,0.63900119,590.19,589.17,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744614526782,0.30012727,590.18,589.17,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744614527482,0.3388854,590.17,589.17,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744614527676,0.30012727,590.16,589.17,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744614527881,0.30015805,590.15,589.17,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744614528081,0.33889689,590.15,589.17,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744614528285,0.30015805,590.14,589.17,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744614528484,0.30015805,590.14,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614528979,0.33890837,590.13,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614529179,0.30015805,590.12,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614529383,0.33891986,590.11,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614529580,0.30017025,590.1,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614529984,0.33893134,590.09,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614530184,0.30017025,590.08,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614530383,0.33894283,590.07,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614530578,0.30017025,590.06,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614530785,0.33895432,590.05,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614531081,0.30017025,590.04,589.17,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614531279,0.30017025,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614533983,0.33895432,590.05,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614534183,0.30018082,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614535485,0.33895432,590.05,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614535785,0.30018084,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614538682,0.33895432,590.05,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614538889,0.30019558,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614540290,0.33895432,590.05,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614540490,0.30020145,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614541292,0.33895432,590.05,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614541488,0.30020031,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614542990,0.30020254,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614543191,0.30020254,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614543391,0.30020254,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614543591,0.30020254,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614543894,0.30020254,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614544095,0.30020254,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614544293,0.30020254,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614544496,0.30020254,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614544697,0.30020254,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614544996,0.30020254,590.02,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614545291,0.30020254,590.01,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614545498,0.30020254,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614547594,0.30020175,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614547792,0.30020175,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614547997,0.30020175,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614548295,0.30020175,590.02,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614548694,0.30020175,590.01,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614548891,0.30020175,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614549089,0.33895432,590.05,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614549090,0.30020058,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614549289,0.30020058,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614549489,0.30020058,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614549693,0.30020058,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614552096,0.33895432,590.05,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614552295,0.30024357,590.04,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614552491,0.33896581,590.03,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614552796,0.30024357,590.02,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614552996,0.3389773,590.01,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614553191,0.30024357,590.0,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614553392,0.33898879,589.99,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614553594,0.30024357,589.98,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614553795,0.33900028,589.97,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614554092,0.30024357,589.96,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614554796,0.33901178,589.95,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614555095,0.30024357,589.94,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614556699,0.33901178,589.95,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614556897,0.30025134,589.94,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614558298,0.33901178,589.95,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614558497,0.30025012,589.94,589.17,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1744614558999,0.30025012,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614559798,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614560000,0.3002476,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614561395,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614561598,0.30024218,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614562994,0.30024239,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614563199,0.30024239,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614563400,0.30024239,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614563600,0.30024239,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614567698,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614567903,0.30019449,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614569502,0.30018923,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614569702,0.30018923,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614569902,0.30018923,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614570103,0.30018923,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614570300,0.30018923,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614570505,0.30018923,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614574206,0.30019631,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614574411,0.30019631,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614574614,0.30019631,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614574810,0.30019631,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614575110,0.30019631,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614575309,0.30019631,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614575512,0.30019631,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614575713,0.30019631,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614575913,0.30019631,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614576113,0.30019631,589.92,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614576314,0.30019631,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614576514,0.30019631,589.93,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614576709,0.30019631,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614577212,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614577510,0.30019574,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614578715,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614578916,0.30019487,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614586616,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614586821,0.30020497,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614589827,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614590028,0.30020486,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614594733,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614594934,0.30020555,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614596434,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614596635,0.30020564,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614599640,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614599841,0.30020003,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614600940,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614601140,0.30019948,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614602438,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614602640,0.30019958,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614607151,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614607452,0.30022561,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614608645,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614608851,0.30023731,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614610250,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614610451,0.30025063,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614614252,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614615454,0.30019072,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614615851,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614618749,0.30015207,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614619655,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614619848,0.30016127,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614627459,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614627759,0.30018677,589.94,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614631259,0.33901178,589.95,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614646977,0.2950828,590.62,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614647174,0.30010291,590.61,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614647371,0.30010291,590.6,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614647574,0.33865014,590.58,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614647770,0.30010291,590.57,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614647974,0.33866734,590.55,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614648170,0.30010291,590.54,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614648371,0.33868454,590.52,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614648574,0.30010291,590.51,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614649479,0.33870175,590.49,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614649673,0.30010291,590.48,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614649871,0.33871896,590.46,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614650077,0.30010291,590.45,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614650278,0.33873617,590.43,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614650477,0.30010291,590.42,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614650878,0.33874764,590.41,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614651076,0.30010291,590.4,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614651580,0.33875912,590.39,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614651772,0.30010291,590.38,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614651974,0.3387706,590.37,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614652179,0.30010291,590.36,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614652574,0.33878207,590.35,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614652775,0.30010291,590.34,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614652979,0.33879355,590.33,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614653182,0.30010291,590.32,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614653375,0.33880503,590.31,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614653578,0.30010291,590.3,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614653777,0.33881651,590.29,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614654082,0.30010291,590.28,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614654282,0.33882799,590.27,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614654578,0.30010291,590.26,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614654783,0.33883947,590.25,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614654978,0.30010291,590.24,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614655682,0.33883947,590.25,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614655879,0.30010493,590.23,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614656182,0.30010493,590.22,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614656379,0.30010493,590.24,589.17,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744614662989,0.30010493,590.24,589.18,0.31172625]
["bitfinex-derivatives","BNBF0:USTF0",1744614663488,0.30010493,590.24,589.17,0.31172625]
["bitfinex-derivatives","BNBF0:USTF0",1744614663686,0.30010493,590.24,589.18,0.31172625]
["bitfinex-derivatives","BNBF0:USTF0",1744614663886,0.30010493,590.24,589.17,0.31172625]
["bitfinex-derivatives","BNBF0:USTF0",1744614665587,0.30010493,590.24,589.17,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744614666093,0.30010493,590.24,589.17,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744614666293,0.33883947,590.25,589.17,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744614666492,0.30008786,590.24,589.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744614666693,0.30008786,590.24,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614670997,0.33883947,590.25,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614671194,0.30008435,590.24,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614672597,0.33883947,590.25,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614672792,0.30009391,590.24,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614674098,0.33883947,590.25,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614674300,0.30009771,590.24,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614681801,0.33883947,590.25,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614682007,0.30010818,590.24,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614684912,0.33883947,590.25,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614685212,0.3000981,590.24,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614688011,0.33883947,590.25,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614688211,0.33885095,590.23,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614688409,0.30010708,590.22,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614688712,0.30010708,590.22,589.18,0.3117393]
["bitfinex-derivatives","BNBF0:USTF0",1744614689013,0.30010708,590.22,589.17,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744614689312,0.30010708,590.22,589.17,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744614689707,0.30010735,590.21,589.17,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744614689905,0.30010735,590.22,589.18,0.31173959]
["bitfinex-derivatives","BNBF0:USTF0",1744614690611,0.33886243,590.21,589.18,0.31173959]
["bitfinex-derivatives","BNBF0:USTF0",1744614690811,0.30011118,590.2,589.17,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744614691014,0.30011118,590.2,589.18,0.31174423]
["bitfinex-derivatives","BNBF0:USTF0",1744614691214,0.63898817,590.19,589.17,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744614691513,0.30011425,590.18,589.18,0.31174564]
["bitfinex-derivatives","BNBF0:USTF0",1744614692214,0.30011425,590.18,589.18,1.06274564]
["bitfinex-derivatives","BNBF0:USTF0",1744614692513,0.63899391,590.18,589.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744614692908,0.30011425,590.17,589.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744614693110,0.30011425,590.17,589.18,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744614693311,0.30011425,590.17,589.19,0.31174475]
["bitfinex-derivatives","BNBF0:USTF0",1744614693509,0.30011425,590.17,589.18,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744614694215,0.33887966,590.18,589.18,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744614694514,0.30011583,590.17,589.18,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744614695814,0.30011583,590.17,589.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744614696613,0.30011583,590.17,589.18,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744614697414,0.33887966,590.18,589.18,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744614697610,0.30012712,590.16,589.18,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744614698010,0.30012712,590.15,589.18,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744614698316,0.30012712,590.14,589.18,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744614698511,0.30012712,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614698714,0.30012712,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614698914,0.33887966,590.18,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614699109,0.30012584,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614700515,0.33887966,590.18,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614700713,0.30012398,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614702016,0.33887966,590.18,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614702316,0.30012019,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614705318,0.30012017,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614705516,0.30012017,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614705717,0.30012017,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614705918,0.30012017,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614706217,0.30012017,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614706417,0.30012017,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614706618,0.30012017,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614706917,0.30012017,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614707218,0.30012017,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614707419,0.30012017,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614707619,0.30012017,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614707821,0.30012017,590.14,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614708018,0.30012017,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614708213,0.30012017,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614708414,0.30011809,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614708618,0.30011809,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614708815,0.30011809,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614709016,0.30011809,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614714622,0.33887966,590.18,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614714826,0.30011711,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614715724,0.63900251,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614715924,0.30011711,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614717730,0.3388854,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614717932,0.30011596,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614720736,0.3388854,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614720930,0.30012602,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614722235,0.30012181,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614722439,0.30012181,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614722634,0.30012181,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614722838,0.30012181,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614723039,0.30012181,590.15,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614723239,0.30012181,590.16,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614723441,0.3388854,590.17,589.18,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744614729238,0.3388854,590.17,589.18,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1744614729546,0.30013749,590.16,589.18,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1744614729741,0.3388854,590.17,589.18,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1744614729941,0.30013765,590.16,589.18,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1744614739045,0.3388854,590.17,589.18,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1744614739250,0.30010308,590.16,589.18,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1744614740951,0.30010308,590.16,589.19,0.31173472]
["bitfinex-derivatives","BNBF0:USTF0",1744614741651,0.30010308,590.16,589.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744614743646,0.30010308,590.16,589.18,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744614744146,0.30010308,590.16,589.18,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1744614744450,0.30010308,590.16,589.18,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744614744846,0.30010308,590.16,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614749860,0.3388854,590.17,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614750061,0.30009494,590.16,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614751560,0.30009493,590.15,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614751753,0.30009493,590.16,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614752661,0.3388854,590.17,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614756864,0.30008355,590.16,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614757765,0.3388854,590.17,589.18,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744614757966,0.30008467,590.16,589.19,0.3117164]
["bitfinex-derivatives","BNBF0:USTF0",1744614759267,0.30008467,590.16,589.18,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744614759467,0.30008376,590.15,589.19,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744614759660,0.30008376,590.16,589.19,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744614761468,0.30008376,590.16,589.2,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744614761669,0.30008376,590.16,589.21,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744614762670,0.3388854,590.17,589.2,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744614765865,0.30009928,590.16,589.2,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744614769574,0.30009928,590.16,589.21,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744614772784,0.30009928,590.16,589.22,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744614773085,0.30009928,590.16,589.23,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744614773686,0.30009928,590.16,589.24,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744614776688,0.30019472,590.15,589.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614776886,0.30019472,590.14,589.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614777089,0.30019472,590.16,589.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614777291,0.30019472,590.15,589.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614777589,0.30019472,590.14,589.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614777783,0.30019472,590.16,589.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744614779489,0.30019472,590.16,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614779690,0.33889689,590.15,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614779885,0.30018916,590.14,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614780190,0.33890837,590.13,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614780391,0.30018916,590.12,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614780691,0.33891986,590.11,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614780887,0.30018916,590.1,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614781291,0.33893134,590.09,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614781487,0.30018916,590.08,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614781687,0.33894283,590.07,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614781892,0.30018916,590.06,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614782990,0.63913774,590.06,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614783192,0.30018916,590.05,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614785388,0.33894858,590.06,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614785595,0.30018818,590.05,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614787095,0.33894858,590.06,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614787296,0.30018611,590.04,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614787496,0.30018611,590.03,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614787696,0.30018611,590.05,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614787893,0.33894858,590.06,589.26,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744614788796,0.33894858,590.06,589.27,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614789296,0.3002023,590.05,589.27,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744614789796,0.3002023,590.05,589.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744614790295,0.33894858,590.06,589.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744614790496,0.3002027,590.05,589.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744614791692,0.33894858,590.06,589.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744614791891,0.30020267,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614793398,0.30020198,590.04,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614793598,0.30020198,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614793800,0.30020198,590.04,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614793993,0.30020198,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614794998,0.30020209,590.04,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614795199,0.30020209,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614795400,0.30020209,590.04,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614795594,0.30020209,590.03,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614795895,0.30020209,590.02,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614796099,0.30020209,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614796296,0.30020209,590.04,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614796500,0.30020209,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614798198,0.30020413,590.04,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614798397,0.30020413,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614798596,0.30020413,590.04,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614798800,0.30020413,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614799702,0.33894858,590.06,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614799902,0.30020188,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614801198,0.33894858,590.06,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614801403,0.30020256,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614802805,0.33894858,590.06,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614803005,0.3002048,590.05,589.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744614804203,0.3002048,590.05,589.27,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744614804410,0.33894858,590.06,589.27,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744614804607,0.30020157,590.05,589.27,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744614805003,0.30020157,590.05,589.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744614805910,0.33894858,590.06,589.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744614806111,0.30020147,590.05,589.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744614807511,0.33894858,590.06,589.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744614807811,0.30020102,590.05,589.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744614809314,0.33894858,590.06,589.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744614810113,0.30019758,590.05,589.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744614810316,0.30019758,590.05,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614810616,0.33894858,590.06,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614810809,0.30020518,590.05,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614813713,0.33894858,590.06,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614813913,0.30019974,590.05,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614826124,0.63915406,590.05,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614826419,0.30019974,590.04,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614827827,0.33896581,590.03,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614828027,0.30020319,590.02,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614832633,0.3389773,590.01,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614832832,0.30020319,590.0,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614834235,0.3389773,590.01,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614834531,0.30021312,590.0,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614835832,0.3389773,590.01,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614836039,0.3002154,590.0,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614836533,0.3389773,590.01,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614836735,0.30021483,590.0,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614841743,0.3389773,590.01,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614841945,0.30021702,590.0,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614846247,0.33898879,589.99,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614846646,0.30025038,589.98,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614846846,0.33900028,589.97,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614847046,0.30025038,589.96,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614849645,0.33900028,589.97,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614849847,0.30029906,589.96,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614850650,0.33901178,589.95,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614850945,0.30029906,589.94,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614851144,0.33902327,589.93,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614851344,0.30030492,589.92,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614851547,0.33903476,589.91,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614851748,0.30030492,589.9,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614852251,0.33904626,589.89,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614852452,0.30030492,589.88,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614852953,0.30030582,589.87,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614853148,0.3390635,589.86,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614853347,0.30030582,589.85,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614854053,0.339075,589.84,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614854348,0.30030582,589.83,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614855452,0.63938657,589.83,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614855653,0.30030582,589.82,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614856054,0.30033559,589.81,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614856354,0.30033559,589.8,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614856552,0.30033559,589.82,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614856754,0.30033559,589.81,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614856954,0.30033559,589.82,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614858554,0.33909225,589.81,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614858755,0.30033559,589.8,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614858950,0.33910374,589.79,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614860854,0.30033593,589.78,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614862959,0.33910374,589.79,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614863156,0.30037309,589.78,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614864860,0.33911524,589.77,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614865061,0.30037309,589.76,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614865860,0.33911524,589.77,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614865861,0.30037309,589.75,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614866057,0.30037309,589.76,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614866261,0.30037309,589.75,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614866461,0.30037309,589.74,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614866662,0.30037309,589.73,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614866863,0.30037309,589.72,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614867063,0.30037309,589.71,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614867365,0.30037309,589.7,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614867559,0.30037309,589.69,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614867761,0.30037309,589.76,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614867959,0.30037309,589.75,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614868264,0.33911524,589.77,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614868559,0.30049552,589.76,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614871460,0.30049552,589.75,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614871662,0.30049552,589.74,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614871865,0.30049552,589.73,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614872065,0.30049552,589.72,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614872258,0.33914975,589.71,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614872460,0.30049552,589.7,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614872862,0.33916125,589.69,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614873062,0.30049552,589.68,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614873260,0.33917275,589.67,589.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744614873463,0.3005963,589.66,588.26,0.29542724]
["bitfinex-derivatives","BNBF0:USTF0",1744614873660,0.3005963,589.66,587.36,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744614873866,0.3005963,589.66,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744614874066,0.3005963,589.66,588.17,0.29570212]
["bitfinex-derivatives","BNBF0:USTF0",1744614874261,0.3005963,589.66,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744614874461,0.3005963,589.66,587.48,0.31227705]
["bitfinex-derivatives","BNBF0:USTF0",1744614874768,0.3005963,589.66,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744614874967,0.33919001,589.64,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744614875166,0.30002357,589.63,587.59,0.31227996]
["bitfinex-derivatives","BNBF0:USTF0",1744614875463,0.33920727,589.61,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744614875767,0.30002357,589.6,587.62,1.10527996]
["bitfinex-derivatives","BNBF0:USTF0",1744614875966,0.33922453,589.58,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744614876167,0.30002357,589.57,587.65,0.31227996]
["bitfinex-derivatives","BNBF0:USTF0",1744614876369,0.33924179,589.55,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744614876567,0.30002357,589.54,587.68,0.31227996]
["bitfinex-derivatives","BNBF0:USTF0",1744614876970,0.59572192,589.54,587.68,0.31227996]
["bitfinex-derivatives","BNBF0:USTF0",1744614877164,0.30002357,589.53,587.68,0.81827996]
["bitfinex-derivatives","BNBF0:USTF0",1744614877361,0.30002357,589.53,587.69,0.31227996]
["bitfinex-derivatives","BNBF0:USTF0",1744614879570,0.29569835,589.54,587.68,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744614879768,0.30000954,589.53,587.7,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744614879969,0.30000954,589.53,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744614880268,0.33926481,589.51,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744614880470,0.30000954,589.5,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744614880770,0.33928207,589.48,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744614880969,0.30000954,589.47,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744614882471,0.30000954,589.47,587.72,0.3123869]
["bitfinex-derivatives","BNBF0:USTF0",1744614882672,0.33928207,589.48,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744614882869,0.2957461,589.46,587.72,0.31239493]
["bitfinex-derivatives","BNBF0:USTF0",1744614883068,0.29983672,589.45,587.72,0.31239493]
["bitfinex-derivatives","BNBF0:USTF0",1744614883877,0.29983672,589.45,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614884177,0.33931085,589.43,587.74,0.31239493]
["bitfinex-derivatives","BNBF0:USTF0",1744614884372,0.2998446,589.42,587.75,0.31240474]
["bitfinex-derivatives","BNBF0:USTF0",1744614884568,0.33932813,589.4,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614884771,0.2998446,589.39,587.74,0.3124057]
["bitfinex-derivatives","BNBF0:USTF0",1744614885075,0.3393454,589.37,587.74,0.3124057]
["bitfinex-derivatives","BNBF0:USTF0",1744614885374,0.2998446,589.36,587.74,0.3124057]
["bitfinex-derivatives","BNBF0:USTF0",1744614885769,0.3393454,589.37,587.74,0.3124057]
["bitfinex-derivatives","BNBF0:USTF0",1744614885974,0.29576872,589.35,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614886174,0.29982646,589.34,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614886573,0.29982646,589.33,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614886775,0.29982646,589.32,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614886974,0.29982646,589.31,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614887169,0.29982646,589.3,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614887380,0.29576872,589.35,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614887570,0.29980001,589.34,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614887872,0.29980001,589.33,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614888069,0.29980001,589.32,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614888270,0.29980001,589.31,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614888470,0.3393454,589.37,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614888471,0.29980001,589.3,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614888672,0.29980001,589.29,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614888877,0.29980001,589.28,587.74,0.3124826]
["bitfinex-derivatives","BNBF0:USTF0",1744614889179,0.29980001,589.27,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614889379,0.29980001,589.26,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614889680,0.33942027,589.24,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614889976,0.29980001,589.23,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614890176,0.33942027,589.24,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614890177,0.33943755,589.21,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614890476,0.29980001,589.2,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744614890671,0.29980001,589.2,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614891277,0.29980001,589.19,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614891477,0.33943755,589.21,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614891478,0.29980001,589.18,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614891679,0.29980001,589.2,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614891979,0.33943755,589.21,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614892278,0.29974164,589.2,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614893580,0.33943755,589.21,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614893779,0.29975722,589.2,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614895078,0.29583032,589.19,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614895382,0.29973659,589.18,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614895982,0.29973659,589.17,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614896183,0.29973659,589.16,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614896490,0.29973659,589.15,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614896677,0.29583032,589.19,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614896985,0.29968687,589.18,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614897184,0.29968687,589.17,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614897482,0.29968687,589.16,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614897683,0.29968687,589.15,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614897885,0.29968687,589.14,587.74,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744614898084,0.29968687,589.14,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614898385,0.29965482,589.13,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614898585,0.29965482,589.18,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614898785,0.29965482,589.17,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614898985,0.29965482,589.18,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614899384,0.29965482,589.17,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614899588,0.29965482,589.18,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614899785,0.29965482,589.17,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614899982,0.29964896,589.16,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614900380,0.29964896,589.15,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614900686,0.29964896,589.14,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614900982,0.29964896,589.13,587.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744614901186,0.29958498,589.12,587.76,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744614901384,0.29958498,589.11,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614901589,0.29958498,589.13,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614901882,0.29958498,589.12,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614902088,0.29958498,589.13,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614902488,0.29594857,589.14,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614902688,0.29960894,589.13,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614903085,0.29960894,589.12,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614903282,0.29960894,589.11,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614903583,0.29960894,589.1,587.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744614903887,0.29960894,589.09,587.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744614904091,0.29594857,589.14,587.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744614904285,0.29969685,589.13,587.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744614906294,0.29969685,589.13,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614906493,0.29969685,589.12,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614906685,0.29969685,589.13,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614906889,0.29969685,589.12,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614907090,0.29969685,589.13,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614907291,0.29969685,589.12,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614907488,0.29969685,589.13,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614907689,0.29969685,589.12,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614907896,0.29969685,589.11,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614908096,0.29969685,589.1,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614908297,0.29969685,589.09,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614908494,0.29969685,589.08,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614908699,0.29969685,589.07,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614908895,0.29969685,589.06,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614909197,0.29969685,589.05,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614909399,0.29969685,589.04,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614909599,0.29969685,589.03,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614909793,0.29969685,589.02,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614910098,0.29969685,589.01,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614910301,0.29958609,589.0,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614910598,0.29958609,588.99,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614910800,0.29958609,588.98,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614910997,0.29958609,588.97,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614911198,0.29958609,588.96,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614911394,0.29958609,588.95,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614911600,0.29958609,589.04,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614911900,0.29958609,589.03,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614912200,0.29958609,589.02,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614912401,0.29958609,589.01,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614912596,0.29958609,589.0,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614912798,0.29958609,588.99,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614912998,0.29958609,588.98,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614913200,0.29958609,588.97,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614913402,0.29958609,588.96,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614913602,0.29958609,588.95,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614913804,0.29958609,588.94,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614913997,0.29958609,588.93,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614914199,0.29958609,588.92,587.77,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744614914406,0.29958609,588.91,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614914599,0.29958609,588.9,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614914801,0.33943755,589.21,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614915001,0.29962865,589.2,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614915199,0.29962865,589.19,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614915402,0.29962865,589.18,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614915601,0.29962865,589.17,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614915798,0.29962865,589.16,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614916003,0.29962865,589.15,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614916203,0.29962865,589.14,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614916403,0.29592214,589.19,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614916604,0.29962949,589.18,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614916804,1.28399382,589.03,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614917006,0.29962949,589.02,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614917206,0.29962949,589.01,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614917403,0.29962949,589.0,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614917599,0.29962949,588.99,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614917999,0.29962949,588.98,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614918206,0.33958163,588.96,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614918406,0.29962949,588.95,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614918606,0.33959893,588.93,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614918807,0.29962949,588.92,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614919007,1.28399382,588.91,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614919206,0.29962949,588.9,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614919609,0.33962776,588.88,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614919806,0.29962949,588.87,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614920309,0.33964507,588.85,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614920506,0.29962949,588.84,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614920810,0.33966237,588.82,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614921210,0.29962949,588.81,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614921914,0.29962949,588.8,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614922113,0.29962949,588.79,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614922314,0.29962949,588.78,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614922514,0.29962949,588.77,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614922709,0.29962949,588.76,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614923014,0.33970853,588.74,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614923208,0.29962949,588.73,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614925110,0.33972584,588.71,587.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744614925415,0.29962949,588.7,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614926116,0.33974315,588.68,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614926414,0.29962949,588.67,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614926711,0.33976046,588.65,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614926916,0.29962949,588.64,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614927210,0.33977778,588.62,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614927410,0.29970711,588.61,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614927716,0.3397951,588.59,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614927914,0.29970711,588.58,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614928112,0.33980665,588.57,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614928310,0.29970711,588.56,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614928710,0.33981819,588.55,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614929011,0.29970711,588.54,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614929415,0.33982974,588.53,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614929715,0.29970711,588.52,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614929917,0.33984129,588.51,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614930215,0.29970711,588.5,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614930415,0.33985284,588.49,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614930612,0.29970711,588.48,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614930918,0.33986439,588.47,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614931119,0.29970711,588.46,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614931319,0.33987594,588.45,587.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744614931519,0.29970711,588.44,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614931719,0.33988749,588.43,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614931921,0.29970368,588.42,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614932219,0.33989904,588.41,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614932419,0.29970368,588.4,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614934121,0.3399106,588.39,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614934323,0.29970368,588.38,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614934522,0.3399106,588.39,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614934922,0.29967867,588.38,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614935622,0.3399106,588.39,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614936020,0.29970866,588.38,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614940928,0.3399106,588.39,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614941125,0.29969575,588.38,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614944030,0.3399106,588.39,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614944327,0.29969306,588.38,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614946731,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614946934,0.29969306,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614948633,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614952534,0.29967524,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614953234,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614953431,0.29969139,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614954737,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614955838,0.29973602,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614956339,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614956540,0.29973369,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614957937,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614958137,0.29966523,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614959440,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614959640,0.29967162,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614962142,0.33992215,588.37,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614962335,0.29962544,588.36,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614963743,0.33993371,588.35,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614963943,0.29962544,588.34,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614968845,0.33994526,588.33,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614969046,0.29962544,588.32,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614969447,0.33995682,588.31,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614969648,0.29962544,588.3,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614969846,0.33996838,588.29,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614970648,0.29958471,588.28,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614971250,0.33997994,588.27,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614971545,0.29958471,588.26,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614971749,0.33997994,588.27,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614974046,0.29588566,589.07,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614974249,0.29992021,589.06,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614974449,0.33953551,589.04,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614974951,0.29993323,589.03,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614975252,0.3395528,589.01,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614975450,0.29993323,589.0,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614975749,0.3395701,588.98,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614975945,0.29993323,588.97,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614976250,0.29992176,588.96,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614976453,0.33959316,588.94,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614976648,0.29992176,588.93,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614978254,0.3396047,588.92,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614978446,0.29992176,588.91,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614979154,0.3396047,588.92,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614979455,0.2999902,588.91,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614979658,0.3396047,588.92,587.77,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744614981861,0.30006895,588.91,587.78,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614982259,0.30006895,588.91,587.75,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614982459,0.3396047,588.92,587.76,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614982761,0.30008107,588.91,587.77,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614982961,0.30008107,588.91,587.78,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614983157,0.30008107,588.91,587.79,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614983457,0.3396047,588.92,587.8,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614983758,0.3396047,588.92,587.75,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614983961,0.3396047,588.92,587.76,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614984161,0.30008434,588.91,587.75,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614984462,0.30008434,588.91,587.76,1.21240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614984663,0.3396047,588.92,587.77,0.31240012]
["bitfinex-derivatives","BNBF0:USTF0",1744614985261,0.3396047,588.92,587.76,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744614985462,0.3396047,588.92,587.77,1.05238329]
["bitfinex-derivatives","BNBF0:USTF0",1744614985656,0.3396047,588.92,587.78,0.31238329]
["bitfinex-derivatives","BNBF0:USTF0",1744614986065,0.3396047,588.92,587.78,0.87838329]
["bitfinex-derivatives","BNBF0:USTF0",1744614986261,0.3396047,588.92,587.79,0.31238329]
["bitfinex-derivatives","BNBF0:USTF0",1744614986765,0.3396047,588.92,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614986962,0.3396047,588.92,587.79,0.31236382]
["bitfinex-derivatives","BNBF0:USTF0",1744614988260,0.3396047,588.92,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614988568,0.30010337,588.91,587.79,0.31236943]
["bitfinex-derivatives","BNBF0:USTF0",1744614989067,0.33961623,588.9,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614989267,0.299974,588.89,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614989968,0.33962776,588.88,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614990168,0.299974,588.87,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614990368,0.3396393,588.86,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614990568,0.299974,588.85,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614991167,0.3396393,588.86,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614991363,0.30000047,588.85,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614991768,0.3396393,588.86,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614991969,0.30004166,588.85,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614992469,0.3396393,588.86,587.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744614995965,0.3396393,588.86,587.79,0.31237502]
["bitfinex-derivatives","BNBF0:USTF0",1744614996574,0.3396393,588.86,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744614996773,0.3396393,588.86,587.81,0.31237502]
["bitfinex-derivatives","BNBF0:USTF0",1744614999573,0.3396393,588.86,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744614999876,0.3396393,588.86,587.83,0.31237502]
["bitfinex-derivatives","BNBF0:USTF0",1744615000671,0.29993123,588.85,587.83,0.31237502]
["bitfinex-derivatives","BNBF0:USTF0",1744615000876,0.3396393,588.86,587.83,0.31237502]
["bitfinex-derivatives","BNBF0:USTF0",1744615001172,0.29992607,588.85,587.83,0.31237502]
["bitfinex-derivatives","BNBF0:USTF0",1744615001673,0.3396393,588.86,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744615001874,0.29991852,588.85,587.83,0.31236395]
["bitfinex-derivatives","BNBF0:USTF0",1744615003374,0.29991852,588.85,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615003570,0.29991852,588.85,587.85,0.31236395]
["bitfinex-derivatives","BNBF0:USTF0",1744615003876,0.3396393,588.86,587.85,0.31236395]
["bitfinex-derivatives","BNBF0:USTF0",1744615004673,0.3396393,588.86,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615004876,1.28399382,589.7,587.85,0.31235964]
["bitfinex-derivatives","BNBF0:USTF0",1744615005073,0.29977729,589.69,587.85,0.31235964]
["bitfinex-derivatives","BNBF0:USTF0",1744615005274,0.29977729,589.68,587.85,0.31235964]
["bitfinex-derivatives","BNBF0:USTF0",1744615005475,0.29977729,589.67,587.85,0.31235964]
["bitfinex-derivatives","BNBF0:USTF0",1744615005680,0.29977729,589.66,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615005978,0.29977729,589.65,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615006175,0.29977729,589.64,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615006372,0.29572348,589.66,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615006373,0.29977729,589.63,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615006677,0.29977729,589.62,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615006874,0.29977729,589.61,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615007179,0.29977729,589.6,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615007375,0.29977729,589.59,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615007679,0.29572348,589.66,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615007680,0.29977729,589.58,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615007876,0.29978142,589.57,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615008077,1.28399382,589.52,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615008277,0.29978142,589.51,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615008474,0.29978142,589.5,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615008679,0.29978142,589.49,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615008979,0.29978142,589.48,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615009179,0.29978142,589.47,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615009377,0.2997772,589.46,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615009579,0.2997772,589.45,587.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744615009774,0.2997772,589.44,587.85,0.31240886]
["bitfinex-derivatives","BNBF0:USTF0",1744615009979,0.2997772,589.43,587.85,0.31240886]
["bitfinex-derivatives","BNBF0:USTF0",1744615010176,0.2997772,589.42,587.85,0.31240886]
["bitfinex-derivatives","BNBF0:USTF0",1744615010377,0.2997772,589.41,587.85,0.31240886]
["bitfinex-derivatives","BNBF0:USTF0",1744615010675,0.2997772,589.4,587.85,0.31240886]
["bitfinex-derivatives","BNBF0:USTF0",1744615010879,0.2997772,589.39,587.85,0.31240886]
["bitfinex-derivatives","BNBF0:USTF0",1744615011080,0.2997772,589.38,587.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744615011277,0.2997772,589.37,587.87,0.31240886]
["bitfinex-derivatives","BNBF0:USTF0",1744615011583,0.2997772,589.36,587.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744615011881,0.2997772,589.35,587.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744615012082,0.59554969,589.35,587.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744615012277,0.29577249,589.35,587.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744615012479,0.29979898,589.34,587.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744615012682,0.29979898,589.34,587.87,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744615012882,0.29979898,589.33,587.87,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744615013183,0.29979898,589.32,587.87,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744615013382,0.29979898,589.34,587.87,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744615013582,0.29979898,589.34,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615013784,1.28399382,589.22,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615014181,0.29977292,589.21,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615014982,0.29579889,589.2,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615015177,0.29977292,589.19,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615015382,0.29976781,589.18,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615015580,0.29976781,589.19,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615016886,0.29973326,589.18,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615017085,0.29579889,589.2,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615017585,0.29974832,589.19,587.88,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744615019785,0.29974832,589.19,587.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615019986,0.29974832,589.18,587.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615020186,0.29974832,589.17,587.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615020387,0.29974832,589.33,587.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615020581,0.29974832,589.32,587.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615020782,0.29974832,589.31,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615020980,0.29974832,589.3,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615021183,0.29974832,589.29,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615021382,0.29974832,589.28,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615021586,0.29974832,589.27,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615021782,0.29974832,589.26,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615021983,0.29974832,589.25,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615022185,0.29974832,589.24,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615022385,0.29578003,589.31,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615022582,0.29979744,589.3,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615022781,0.29979744,589.29,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615022982,0.29979744,589.28,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615023182,0.29979744,589.27,587.91,0.31242758]
["bitfinex-derivatives","BNBF0:USTF0",1744615023383,1.28399382,589.11,587.91,0.31242758]
["bitfinex-derivatives","BNBF0:USTF0",1744615023588,0.29979744,589.1,587.91,0.31242758]
["bitfinex-derivatives","BNBF0:USTF0",1744615023989,0.29979744,589.1,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615025590,0.2996846,589.09,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615025783,0.2996846,589.29,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615025988,0.2996846,589.28,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615026186,0.2996846,589.29,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615026490,1.28399382,589.3,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615026491,0.2996846,589.28,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615026788,0.2996846,589.27,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615026991,0.2996846,589.26,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615027192,0.2996846,589.29,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615027391,0.2996846,589.28,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615027593,0.2996846,589.27,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615027794,0.2996846,589.26,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615028088,0.2996846,589.25,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615028292,0.2996846,589.24,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615028493,0.2996846,589.23,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615028693,0.2996846,589.3,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615028893,0.2996846,589.29,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615029096,0.2996846,589.28,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615029296,0.2996846,589.27,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615029497,0.2996846,589.26,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615029698,0.2996846,589.25,587.91,0.31239611]
["bitfinex-derivatives","BNBF0:USTF0",1744615029897,1.28399382,589.44,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744615030100,1.28399382,589.27,587.91,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615030301,0.2997247,589.26,587.91,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615030501,0.2997247,589.25,587.91,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615030800,0.2997247,589.24,587.91,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615031001,0.2997247,589.23,587.91,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615031195,0.2997247,589.22,587.91,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615031400,0.2997247,589.21,587.91,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615031697,0.2997247,589.2,587.91,1.02038438]
["bitfinex-derivatives","BNBF0:USTF0",1744615031896,0.63917377,589.19,587.92,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615032098,0.63917953,589.18,587.92,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615032301,0.63918529,589.17,587.92,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615032501,0.63919105,589.16,587.92,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615032702,0.63919682,589.15,587.92,0.31238438]
["bitfinex-derivatives","BNBF0:USTF0",1744615032905,0.33947788,589.14,587.91,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744615033102,0.2997688,589.13,587.92,0.31238563]
["bitfinex-derivatives","BNBF0:USTF0",1744615033300,0.3394894,589.12,587.92,0.31238563]
["bitfinex-derivatives","BNBF0:USTF0",1744615033498,0.2997688,589.11,587.92,0.31238563]
["bitfinex-derivatives","BNBF0:USTF0",1744615033802,0.33950093,589.1,587.92,0.31238563]
["bitfinex-derivatives","BNBF0:USTF0",1744615034001,0.33950093,589.1,587.91,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744615034002,0.2997688,589.09,587.91,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744615036003,0.33950093,589.1,587.91,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744615036299,0.29976322,589.09,587.91,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744615036703,0.29976322,589.09,587.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744615037499,0.29976322,589.09,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615039703,0.33951246,589.08,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615039906,0.29976322,589.07,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615040106,0.33952398,589.06,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615040307,0.29976322,589.05,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615040504,0.33953551,589.04,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615040704,0.29981681,589.03,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615040905,0.33954704,589.02,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615041102,0.29981681,589.01,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615041406,0.33955857,589.0,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615041602,0.29981681,588.99,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615041802,0.3395701,588.98,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615042006,0.29981681,588.97,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615042207,0.33958163,588.96,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615042406,0.29980735,588.95,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615042709,0.63939475,588.95,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615042908,0.29980735,588.94,587.91,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615043610,0.29980963,588.93,587.91,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744615043910,0.29980963,588.94,587.91,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744615045007,0.3395874,588.95,587.91,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744615045204,0.29973105,588.94,587.91,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744615046511,0.3395874,588.95,587.91,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744615046710,0.29974008,588.94,587.91,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744615047411,0.29974008,588.94,587.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744615049414,0.3395874,588.95,587.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744615049714,0.29977005,588.94,587.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744615050913,0.3395874,588.95,587.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744615051113,0.29978051,588.94,587.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744615051413,0.3395874,588.95,587.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744615051914,0.2997702,588.94,587.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744615053613,0.2997702,588.94,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615054018,0.29978076,588.93,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615054318,0.29978076,588.92,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615054518,0.29978076,588.91,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615054712,0.29978076,588.9,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615055019,0.3395874,588.95,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615055215,0.29984679,588.94,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615058517,0.3395874,588.95,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615058720,0.29992759,588.94,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615061323,0.3395874,588.95,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615063427,0.30005579,588.94,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615064027,0.3395874,588.95,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615065430,0.30011258,588.94,587.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744615065631,0.30011258,588.94,587.92,0.31237687]
["bitfinex-derivatives","BNBF0:USTF0",1744615066430,0.30011258,588.94,587.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744615067733,0.3395874,588.95,587.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744615067931,0.30014008,588.94,587.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744615068128,0.30014008,588.94,587.92,0.31240155]
["bitfinex-derivatives","BNBF0:USTF0",1744615068435,0.30014008,588.94,587.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744615068732,0.30014008,588.94,587.92,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744615069131,0.30014008,588.94,587.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615069332,0.30015897,588.93,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615069531,0.30015897,588.92,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615069735,0.30015897,588.94,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615070735,0.3395874,588.95,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615070929,0.30016987,588.94,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615075438,0.30013416,588.93,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615075640,0.30013416,588.92,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615075838,0.30013416,588.91,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615076034,0.30013416,588.94,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615076236,0.3395874,588.95,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615077539,0.30013443,588.94,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615077740,0.3395874,588.95,587.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744615082243,0.3395874,588.95,587.92,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1744615083041,0.30013282,588.94,587.92,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1744615083441,0.30013282,588.94,587.93,0.31240827]
["bitfinex-derivatives","BNBF0:USTF0",1744615084041,0.30013282,588.94,587.92,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1744615086543,0.3395874,588.95,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744615087243,0.30009261,588.94,587.94,0.3123495]
["bitfinex-derivatives","BNBF0:USTF0",1744615087445,0.3395874,588.95,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744615087637,0.3395874,588.95,587.94,0.31231012]
["bitfinex-derivatives","BNBF0:USTF0",1744615087838,0.3395874,588.95,587.95,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744615088040,0.3395874,588.95,587.96,0.31231012]
["bitfinex-derivatives","BNBF0:USTF0",1744615088443,0.3395874,588.95,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744615088640,0.3395874,588.95,587.98,0.31231012]
["bitfinex-derivatives","BNBF0:USTF0",1744615090643,0.3395874,588.95,587.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744615090845,0.3395874,588.95,588.0,0.31231012]
["bitfinex-derivatives","BNBF0:USTF0",1744615091343,0.3395874,588.95,587.99,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744615091537,0.3395874,588.95,588.0,0.3123168]
["bitfinex-derivatives","BNBF0:USTF0",1744615092644,0.30004851,588.94,588.0,0.3123168]
["bitfinex-derivatives","BNBF0:USTF0",1744615092846,0.3395874,588.95,587.99,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744615093045,0.30005126,588.94,588.0,0.31230786]
["bitfinex-derivatives","BNBF0:USTF0",1744615093244,0.3395874,588.95,588.0,0.31230786]
["bitfinex-derivatives","BNBF0:USTF0",1744615093641,0.3395874,588.95,588.0,0.65244391]
["bitfinex-derivatives","BNBF0:USTF0",1744615093843,0.3395874,588.95,588.01,0.31230786]
["bitfinex-derivatives","BNBF0:USTF0",1744615095849,0.3395874,588.95,588.01,0.65243812]
["bitfinex-derivatives","BNBF0:USTF0",1744615096044,0.3395874,588.95,588.02,0.31226775]
["bitfinex-derivatives","BNBF0:USTF0",1744615096544,0.29565313,589.5,588.02,0.31226775]
["bitfinex-derivatives","BNBF0:USTF0",1744615096851,0.33928207,589.48,588.02,0.31226775]
["bitfinex-derivatives","BNBF0:USTF0",1744615097048,0.29998192,589.47,588.02,0.31226775]
["bitfinex-derivatives","BNBF0:USTF0",1744615097444,0.33928207,589.48,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744615097648,0.2999808,589.46,588.02,0.31223694]
["bitfinex-derivatives","BNBF0:USTF0",1744615097844,0.2999808,589.45,588.02,0.31223694]
["bitfinex-derivatives","BNBF0:USTF0",1744615098049,0.2999808,589.47,588.02,0.31223694]
["bitfinex-derivatives","BNBF0:USTF0",1744615098248,0.2999808,589.46,588.02,0.31223694]
["bitfinex-derivatives","BNBF0:USTF0",1744615098449,0.2999808,589.47,588.02,0.31223694]
["bitfinex-derivatives","BNBF0:USTF0",1744615098648,0.2999808,589.46,588.02,0.31223694]
["bitfinex-derivatives","BNBF0:USTF0",1744615098950,0.33928207,589.48,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744615099252,0.29996365,589.47,588.02,0.31221969]
["bitfinex-derivatives","BNBF0:USTF0",1744615100550,0.33928207,589.48,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744615100746,0.29992956,589.47,588.02,0.31218541]
["bitfinex-derivatives","BNBF0:USTF0",1744615101752,0.29992956,589.47,588.02,0.98818541]
["bitfinex-derivatives","BNBF0:USTF0",1744615101952,0.29992956,589.47,588.03,0.31218541]
["bitfinex-derivatives","BNBF0:USTF0",1744615102955,0.29992956,589.47,588.03,0.94618541]
["bitfinex-derivatives","BNBF0:USTF0",1744615103155,0.29992956,589.47,588.04,0.31218541]
["bitfinex-derivatives","BNBF0:USTF0",1744615103658,0.33928207,589.48,588.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744615103857,0.29990359,589.47,588.04,0.31215925]
["bitfinex-derivatives","BNBF0:USTF0",1744615105157,0.33928207,589.48,588.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744615105358,0.29985718,589.47,588.04,0.31211266]
["bitfinex-derivatives","BNBF0:USTF0",1744615105754,0.33928207,589.48,588.04,0.31211266]
["bitfinex-derivatives","BNBF0:USTF0",1744615106758,0.33928207,589.48,588.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744615106955,0.33928207,589.48,588.04,0.31199891]
["bitfinex-derivatives","BNBF0:USTF0",1744615108561,0.33928207,589.48,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744615108761,0.29548118,589.99,588.07,0.31199891]
["bitfinex-derivatives","BNBF0:USTF0",1744615108955,0.33900028,589.97,588.07,0.31199891]
["bitfinex-derivatives","BNBF0:USTF0",1744615109155,0.29973131,589.96,588.07,0.31199891]
["bitfinex-derivatives","BNBF0:USTF0",1744615109656,0.29973131,589.96,588.08,0.31199891]
["bitfinex-derivatives","BNBF0:USTF0",1744615109855,0.33900028,589.97,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744615110056,0.29973387,589.96,588.07,0.31198853]
["bitfinex-derivatives","BNBF0:USTF0",1744615110256,0.33900028,589.97,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744615110465,0.33900028,589.97,588.08,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744615110862,0.33900028,589.97,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744615111262,0.29970896,589.96,588.11,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615111558,0.29970896,589.96,588.12,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615111863,0.29970896,589.96,588.13,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615112062,0.29970896,589.96,588.14,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615112264,0.29970896,589.96,588.15,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615112464,0.29970896,589.96,588.16,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615112666,0.29970896,589.96,588.17,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615112860,0.29970896,589.96,588.18,0.31196355]
["bitfinex-derivatives","BNBF0:USTF0",1744615113165,0.29970896,589.96,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744615113166,0.33900028,589.97,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744615113364,0.29966487,589.96,588.11,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615113563,0.29966487,589.96,588.12,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615113764,0.29966487,589.96,588.13,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615114064,0.29966487,589.96,588.14,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615114265,0.29966487,589.96,588.15,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615114466,0.29966487,589.96,588.16,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615114662,0.29966487,589.96,588.17,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615114864,0.29966487,589.96,588.18,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615115062,0.29966487,589.96,588.19,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615115268,0.29966487,589.96,588.2,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615115467,0.29966487,589.96,588.21,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615115668,0.29966487,589.96,588.22,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615115870,0.29966487,589.96,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744615115871,0.29966487,589.96,588.23,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615116075,0.29966487,589.96,588.24,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615116386,0.29966487,589.96,588.25,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615116570,0.29966487,589.96,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744615116571,0.29966487,589.96,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744615116865,0.29966487,589.96,588.28,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615117071,0.29966487,589.96,588.29,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615117468,0.29966487,589.96,588.3,0.31191911]
["bitfinex-derivatives","BNBF0:USTF0",1744615117771,0.33900028,589.97,588.3,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744615117966,0.29967593,589.96,588.31,0.31193019]
["bitfinex-derivatives","BNBF0:USTF0",1744615123774,0.33900028,589.97,588.3,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744615124074,0.29978875,589.96,588.31,0.31204366]
["bitfinex-derivatives","BNBF0:USTF0",1744615124276,0.29978875,589.95,588.31,0.31204366]
["bitfinex-derivatives","BNBF0:USTF0",1744615124474,0.33900028,589.97,588.31,0.31204366]
["bitfinex-derivatives","BNBF0:USTF0",1744615124475,0.29978875,589.94,588.31,0.31204366]
["bitfinex-derivatives","BNBF0:USTF0",1744615124672,0.29978875,589.93,588.31,0.31204366]
["bitfinex-derivatives","BNBF0:USTF0",1744615124877,0.29978875,589.92,588.31,0.31204366]
["bitfinex-derivatives","BNBF0:USTF0",1744615125177,0.29978875,589.91,588.31,0.31204366]
["bitfinex-derivatives","BNBF0:USTF0",1744615125373,0.29980414,589.9,588.32,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1744615125571,0.29980414,589.96,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744615125877,0.29980414,589.95,588.34,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1744615126177,0.29980414,589.94,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744615126472,0.33902902,589.92,588.36,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1744615126677,0.29980414,589.91,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744615126880,0.2998057,589.9,588.38,0.31206075]
["bitfinex-derivatives","BNBF0:USTF0",1744615127071,0.2998057,589.89,588.38,0.31206075]
["bitfinex-derivatives","BNBF0:USTF0",1744615127377,0.33902902,589.92,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615127378,0.2998057,589.88,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615127580,0.2998057,589.91,588.4,0.31206075]
["bitfinex-derivatives","BNBF0:USTF0",1744615128273,0.33902902,589.92,588.4,0.31206075]
["bitfinex-derivatives","BNBF0:USTF0",1744615128480,0.29981359,589.91,588.41,0.3120687]
["bitfinex-derivatives","BNBF0:USTF0",1744615128675,0.33904626,589.89,588.4,0.3120687]
["bitfinex-derivatives","BNBF0:USTF0",1744615128875,0.29981359,589.88,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615129078,0.59528348,589.88,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615129277,0.29981359,589.87,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615129874,0.29546989,589.88,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615130079,0.29985503,589.87,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615130579,0.33906925,589.85,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615130782,0.29985503,589.84,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615131276,0.59536004,589.84,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615131480,0.29984943,589.83,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615131880,0.33909225,589.81,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615132076,0.29984943,589.8,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615132276,0.33910949,589.78,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615132781,0.29984943,589.77,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615132982,0.33912099,589.76,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615133177,0.29984943,589.75,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615133378,0.33913249,589.74,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615133582,0.29984943,589.73,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744615133777,0.339144,589.72,588.4,0.31210021]
["bitfinex-derivatives","BNBF0:USTF0",1744615133977,0.29984943,589.71,588.4,0.31210021]
["bitfinex-derivatives","BNBF0:USTF0",1744615134182,0.3391555,589.7,588.4,0.31210021]
["bitfinex-derivatives","BNBF0:USTF0",1744615134382,0.3391555,589.7,588.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744615134584,0.29984869,589.69,588.41,0.31210397]
["bitfinex-derivatives","BNBF0:USTF0",1744615134784,0.339167,589.68,588.41,0.31210397]
["bitfinex-derivatives","BNBF0:USTF0",1744615134983,0.29984869,589.67,588.41,0.31210397]
["bitfinex-derivatives","BNBF0:USTF0",1744615135279,0.3391785,589.66,588.41,0.31210397]
["bitfinex-derivatives","BNBF0:USTF0",1744615135485,0.29984869,589.65,588.41,0.98210397]
["bitfinex-derivatives","BNBF0:USTF0",1744615135678,0.33919001,589.64,588.42,0.31210397]
["bitfinex-derivatives","BNBF0:USTF0",1744615135983,0.33919001,589.64,588.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744615136185,0.29983926,589.63,588.42,0.31209454]
["bitfinex-derivatives","BNBF0:USTF0",1744615137487,0.33919001,589.64,588.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744615140187,0.29985094,589.63,588.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744615140385,0.33920151,589.62,588.42,0.31210625]
["bitfinex-derivatives","BNBF0:USTF0",1744615140586,0.29985094,589.61,588.42,0.31210625]
["bitfinex-derivatives","BNBF0:USTF0",1744615141492,0.33920151,589.62,588.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744615141693,0.2998322,589.61,588.42,0.31208737]
["bitfinex-derivatives","BNBF0:USTF0",1744615141892,0.2998322,589.61,588.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744615142094,0.2998322,589.61,588.42,0.31207293]
["bitfinex-derivatives","BNBF0:USTF0",1744615142694,0.2998322,589.61,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744615143395,0.2998322,589.61,588.44,0.31204348]
["bitfinex-derivatives","BNBF0:USTF0",1744615145296,0.2998322,589.61,588.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744615145490,0.33920151,589.62,588.45,1.11687594]
["bitfinex-derivatives","BNBF0:USTF0",1744615145689,0.29976266,589.61,588.46,1.11001747]
["bitfinex-derivatives","BNBF0:USTF0",1744615145893,0.29976266,589.61,588.47,0.31201747]
["bitfinex-derivatives","BNBF0:USTF0",1744615146194,0.29976266,589.61,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744615146393,0.29976266,589.61,588.49,0.31201747]
["bitfinex-derivatives","BNBF0:USTF0",1744615146694,0.29976266,589.61,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744615146894,0.29976266,589.61,588.51,0.31201747]
["bitfinex-derivatives","BNBF0:USTF0",1744615147091,0.29976266,589.61,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744615147291,0.29976266,589.61,588.53,0.31201747]
["bitfinex-derivatives","BNBF0:USTF0",1744615147494,0.29976266,589.61,588.53,0.65184721]
["bitfinex-derivatives","BNBF0:USTF0",1744615147795,0.29976266,589.61,588.54,0.31201747]
["bitfinex-derivatives","BNBF0:USTF0",1744615148097,0.33920151,589.62,588.54,0.31201747]
["bitfinex-derivatives","BNBF0:USTF0",1744615148592,0.29972172,589.61,588.55,0.31197637]
["bitfinex-derivatives","BNBF0:USTF0",1744615148895,0.33920151,589.62,588.56,0.31197637]
["bitfinex-derivatives","BNBF0:USTF0",1744615149195,0.33920151,589.62,588.57,0.31197637]
["bitfinex-derivatives","BNBF0:USTF0",1744615149495,0.33920151,589.62,588.58,0.81997637]
["bitfinex-derivatives","BNBF0:USTF0",1744615149695,0.33920151,589.62,588.59,0.31197637]
["bitfinex-derivatives","BNBF0:USTF0",1744615149991,0.33920151,589.62,588.58,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744615150291,0.33920151,589.62,588.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744615152497,0.33920151,589.62,588.61,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744615153191,0.33920151,589.62,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615157200,0.29975638,589.61,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615157600,0.33920151,589.62,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615157800,0.29975638,589.61,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615162206,0.33920151,589.62,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615162400,0.29980424,589.61,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615163005,0.33921302,589.6,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615163205,0.29980424,589.59,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615163405,0.63902301,589.59,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615163605,0.33921877,589.59,588.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744615174418,0.33921877,589.59,588.63,0.31197282]
["bitfinex-derivatives","BNBF0:USTF0",1744615174613,0.33921877,589.59,588.64,0.31195675]
["bitfinex-derivatives","BNBF0:USTF0",1744615174812,0.33921877,589.59,588.63,0.31195675]
["bitfinex-derivatives","BNBF0:USTF0",1744615175514,0.33921877,589.59,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744615175715,0.33921877,589.59,588.65,0.31195675]
["bitfinex-derivatives","BNBF0:USTF0",1744615176216,0.33921877,589.59,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744615179121,0.33921877,589.59,588.66,0.31193899]
["bitfinex-derivatives","BNBF0:USTF0",1744615179319,0.33921877,589.59,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744615181120,0.33921877,589.59,588.65,1.01676046]
["bitfinex-derivatives","BNBF0:USTF0",1744615183023,0.33921877,589.59,588.65,2.47876046]
["bitfinex-derivatives","BNBF0:USTF0",1744615183725,0.29535453,590.13,588.65,2.47876046]
["bitfinex-derivatives","BNBF0:USTF0",1744615184025,0.33891986,590.11,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744615184226,0.29965591,590.1,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744615184524,0.33893709,590.08,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744615184725,0.29965591,590.07,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744615185025,0.33894858,590.06,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744615185222,0.29965591,590.05,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744615185424,0.33896007,590.04,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744615186524,0.33896007,590.04,588.66,0.95375469]
["bitfinex-derivatives","BNBF0:USTF0",1744615188224,0.33896007,590.04,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615188627,0.29964389,590.03,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615188830,0.33897156,590.02,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615189127,0.29964389,590.01,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615189330,0.33898305,590.0,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615189628,0.29964389,589.99,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615189829,0.33899454,589.98,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615190027,0.29964389,589.97,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615190228,0.33900603,589.96,588.67,0.31189708]
["bitfinex-derivatives","BNBF0:USTF0",1744615190428,0.29964389,589.95,588.67,0.31189708]
["bitfinex-derivatives","BNBF0:USTF0",1744615190928,0.33901752,589.94,588.66,1.47775469]
["bitfinex-derivatives","BNBF0:USTF0",1744615191129,0.29964389,589.93,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744615191322,0.33902902,589.92,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744615195838,0.33902902,589.92,588.68,0.31187071]
["bitfinex-derivatives","BNBF0:USTF0",1744615196032,0.33902902,589.92,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744615196636,0.33902902,589.92,588.7,0.31186605]
["bitfinex-derivatives","BNBF0:USTF0",1744615196831,0.33902902,589.92,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744615197037,0.33902902,589.92,588.72,0.31186605]
["bitfinex-derivatives","BNBF0:USTF0",1744615197538,0.33902902,589.92,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744615197739,0.33902902,589.92,588.74,0.31186605]
["bitfinex-derivatives","BNBF0:USTF0",1744615197933,0.33902902,589.92,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744615198136,0.2996098,589.91,588.76,0.31186605]
["bitfinex-derivatives","BNBF0:USTF0",1744615199438,0.33902902,589.92,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744615199633,0.29960839,589.91,588.76,0.31186227]
["bitfinex-derivatives","BNBF0:USTF0",1744615199838,0.29960839,589.91,588.76,0.85086227]
["bitfinex-derivatives","BNBF0:USTF0",1744615200040,0.29960839,589.91,588.77,0.31186227]
["bitfinex-derivatives","BNBF0:USTF0",1744615201342,0.33902902,589.92,588.77,0.31186227]
["bitfinex-derivatives","BNBF0:USTF0",1744615202043,0.33902902,589.92,588.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744615202243,0.33902902,589.92,588.77,0.6514779]
["bitfinex-derivatives","BNBF0:USTF0",1744615202440,0.33902902,589.92,588.78,0.31178668]
["bitfinex-derivatives","BNBF0:USTF0",1744615203647,0.33902902,589.92,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744615203848,0.33902902,589.92,588.78,0.31178263]
["bitfinex-derivatives","BNBF0:USTF0",1744615205554,0.33902902,589.92,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615206650,0.29963444,589.91,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615206850,0.29963667,589.9,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615207149,0.29963667,589.89,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615207345,0.29963667,589.91,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615207545,0.33902902,589.92,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615207849,0.29964274,589.91,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615208350,0.29965692,589.9,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615208552,0.29965692,589.89,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615208749,0.29965692,589.91,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615208952,0.29965692,589.9,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615209152,0.29965692,589.91,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615209346,0.33904051,589.9,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615209548,0.29965692,589.89,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615209743,0.33904051,589.9,588.77,0.86669122]
["bitfinex-derivatives","BNBF0:USTF0",1744615210751,0.33904051,589.9,588.77,2.18069122]
["bitfinex-derivatives","BNBF0:USTF0",1744615213055,0.33904051,589.9,588.77,2.77069122]
["bitfinex-derivatives","BNBF0:USTF0",1744615213857,0.33904051,589.9,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615216556,0.29966821,589.89,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615217557,0.33904051,589.9,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615217758,0.29967151,589.89,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615218153,0.33905201,589.88,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615218658,0.29966812,589.87,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615219460,0.3390635,589.86,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615219859,0.29967075,589.85,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615220160,0.63874,589.85,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615220354,0.29967075,589.84,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615223763,0.33908075,589.83,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615223957,0.29967075,589.82,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615224363,0.33909225,589.81,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615224562,0.29967075,589.8,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615224861,0.63876874,589.8,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615225062,0.29967075,589.79,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615225258,0.33909799,589.8,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615225466,0.29970877,589.79,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615225965,0.33910949,589.78,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615226165,0.29970877,589.77,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615226365,0.33912099,589.76,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615226664,0.29970877,589.75,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615226866,0.33912099,589.76,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615227166,0.2997342,589.75,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615227965,0.63886094,589.75,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615228266,0.63886669,589.74,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615228460,0.63887244,589.73,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615228668,0.2997342,589.72,588.77,3.25469122]
["bitfinex-derivatives","BNBF0:USTF0",1744615229468,0.2997342,589.72,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615229769,0.33914975,589.71,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615230165,0.29976547,589.7,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615230870,0.33916125,589.69,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615231064,0.29976547,589.68,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615231266,0.33917275,589.67,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615231468,0.29976547,589.66,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615231769,0.29977572,589.65,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615237872,0.3391785,589.66,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615238073,0.29976046,589.64,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615238271,0.29976046,589.63,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615238472,0.29976046,589.65,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615238672,0.29976046,589.64,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615238869,0.29976046,589.65,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615239067,0.29976046,589.64,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615239271,0.29976046,589.63,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615239469,0.29976046,589.65,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615239675,0.29976046,589.64,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615239868,0.29976046,589.65,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615240074,0.29976046,589.64,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615240275,0.29976046,589.65,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615240575,0.29976046,589.64,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615240773,0.29976046,589.65,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615240978,0.63895047,589.64,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615241174,0.63895622,589.63,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615241376,0.63896197,589.62,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615241573,0.63896773,589.61,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615241774,0.63897348,589.6,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615242075,0.29976046,589.59,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615242271,0.63897923,589.59,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615242472,0.33921877,589.59,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615242673,0.29972882,589.58,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615243577,0.33923028,589.57,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615243876,0.29972882,589.56,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615244278,0.33924179,589.55,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615244478,0.29972882,589.54,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615244874,0.3392533,589.53,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615245080,0.29972882,589.52,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615245280,0.33926481,589.51,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615245476,0.29972882,589.5,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615245983,0.33927632,589.49,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615246177,0.29972882,589.48,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615247082,0.33927632,589.49,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615247282,0.29970462,589.48,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615248379,0.33928783,589.47,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615248575,0.29970462,589.46,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615248779,0.63900922,589.45,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615248980,0.63901498,589.44,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615249179,0.2955276,589.7,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615249180,0.63902073,589.43,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615249377,0.29970988,589.42,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615249579,0.33932237,589.41,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615249781,0.29970988,589.4,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615250183,0.33932237,589.41,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615250382,0.29970295,589.4,588.77,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744615251384,0.29970295,589.4,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615252184,0.33932237,589.41,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615263694,1.28399382,589.93,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615263989,0.63877532,589.92,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615264187,0.2997463,589.91,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615268196,0.33904051,589.9,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615268488,0.2997463,589.89,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615268687,0.33905201,589.88,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615268893,0.2997463,589.87,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615270394,0.33905201,589.88,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615270895,0.29974113,589.87,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615271097,0.3390635,589.86,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615271292,0.29974113,589.85,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615271493,0.339075,589.84,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615271694,0.29974211,589.83,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615272796,0.3390865,589.82,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615272996,0.29974211,589.81,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615273194,0.33909799,589.8,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615273397,0.29974211,589.79,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615274498,0.33909799,589.8,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615275599,0.29978075,589.79,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615278103,0.29973923,589.78,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615278302,0.29973923,589.77,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615278602,0.29973923,589.76,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615278803,0.63886597,589.75,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615278999,0.33913824,589.73,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615279200,0.29973923,589.72,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615279400,0.29973923,589.71,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615279601,0.33913824,589.73,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615279901,0.29971123,589.72,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615280203,0.3391555,589.7,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615280402,0.29971123,589.69,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615280600,0.33917275,589.67,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615280801,0.29971123,589.66,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615281003,0.33918426,589.65,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615281303,0.29971797,589.64,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615281605,0.33919576,589.63,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615281797,0.29971797,589.62,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615282706,0.29973583,589.61,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615282901,0.29973583,589.62,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615283099,0.29973583,589.61,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615283298,0.29973583,589.62,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615283904,0.33920727,589.61,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615284405,0.29971726,589.6,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615284606,0.33921877,589.59,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615284804,0.29971726,589.58,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615285104,0.33923028,589.57,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615285304,0.29971726,589.56,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615285505,0.33924179,589.55,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615285707,0.29971726,589.54,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615285906,0.3392533,589.53,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615286104,0.29971726,589.52,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615286305,0.33926481,589.51,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615286602,0.29971726,589.5,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615286805,0.33927632,589.49,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615287002,0.29971726,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615287203,0.33927632,589.49,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615287403,0.29973442,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615291911,0.33927632,589.49,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615292111,0.29973394,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615293506,0.29967475,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615293709,0.29967475,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615293911,0.29967475,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615294107,0.29967475,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615296508,0.33927632,589.49,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615296712,0.29965153,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615298213,0.29962108,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615298413,0.29962108,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615298617,0.29962108,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615298813,0.29962108,589.48,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615299014,0.63890891,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615299213,0.29962108,589.46,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615299615,0.33928783,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615299818,0.29961953,589.46,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615301218,0.33928783,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615301419,0.29962293,589.46,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615304321,0.33928783,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615304517,0.29962126,589.46,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615319731,0.33928783,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615319934,0.29964109,589.46,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615320532,0.33928783,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615320832,0.29963848,589.46,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615326534,0.33928783,589.47,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615329337,1.28399382,590.1,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615329537,0.33893709,590.08,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615330037,0.29969925,590.07,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615330338,0.33895432,590.05,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615330837,0.29969925,590.04,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615331037,0.33897156,590.02,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615331232,0.29969925,590.01,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615331443,0.33898879,589.99,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615331743,0.29969925,589.98,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615332044,0.33900603,589.96,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615332242,0.29969925,589.95,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615332543,0.33901752,589.94,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615332743,0.29969925,589.93,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615332945,0.33902902,589.92,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615333139,0.29969925,589.91,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615333339,0.33904051,589.9,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615333639,0.29969925,589.89,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615334943,0.33905201,589.88,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615335141,0.29969925,589.87,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615335344,0.3390635,589.86,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615335539,0.29969925,589.85,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615335744,0.339075,589.84,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615335944,0.29969925,589.83,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615336143,0.3390865,589.82,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615336345,0.29969925,589.81,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615336546,0.63882509,589.8,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615336742,0.63883084,589.79,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615336948,0.2997271,589.78,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615337947,0.33910374,589.79,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615338148,0.29969833,589.78,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615342649,0.33910374,589.79,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615342850,0.29967857,589.78,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615344348,0.29967855,589.77,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615344547,0.29967855,589.78,588.77,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744615344747,0.29967855,589.77,588.78,0.31193256]
["bitfinex-derivatives","BNBF0:USTF0",1744615344948,0.29967855,589.78,588.78,0.31193256]
["bitfinex-derivatives","BNBF0:USTF0",1744615345145,0.29967855,589.77,588.78,0.31193256]
["bitfinex-derivatives","BNBF0:USTF0",1744615345344,0.29967855,589.78,588.64,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1744615345549,0.29967855,589.77,588.65,0.31192889]
["bitfinex-derivatives","BNBF0:USTF0",1744615345749,0.29967855,589.77,588.64,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1744615345750,0.33910374,589.79,588.64,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1744615345946,0.29967845,589.78,588.65,0.31193279]
["bitfinex-derivatives","BNBF0:USTF0",1744615347251,0.29967845,589.78,588.66,0.31193279]
["bitfinex-derivatives","BNBF0:USTF0",1744615347447,0.29967852,589.77,588.67,0.31193287]
["bitfinex-derivatives","BNBF0:USTF0",1744615347650,0.29967852,589.76,588.68,0.31193287]
["bitfinex-derivatives","BNBF0:USTF0",1744615347849,0.29967852,589.78,588.67,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744615348047,0.29967852,589.77,588.68,0.89193287]
["bitfinex-derivatives","BNBF0:USTF0",1744615348246,0.29967852,589.76,588.69,0.31193287]
["bitfinex-derivatives","BNBF0:USTF0",1744615348553,0.29967852,589.75,588.69,0.31193287]
["bitfinex-derivatives","BNBF0:USTF0",1744615348746,0.29967852,589.78,588.69,0.31193287]
["bitfinex-derivatives","BNBF0:USTF0",1744615348945,0.33910374,589.79,588.68,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744615349146,0.29967467,589.78,588.69,0.311929]
["bitfinex-derivatives","BNBF0:USTF0",1744615352049,0.29967467,589.78,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744615352256,0.29967467,589.78,588.71,0.311929]
["bitfinex-derivatives","BNBF0:USTF0",1744615352455,0.33910374,589.79,588.71,0.311929]
["bitfinex-derivatives","BNBF0:USTF0",1744615353757,0.33910374,589.79,588.72,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615354055,0.33910374,589.79,588.71,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615354255,0.33910374,589.79,588.72,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615354456,0.33910374,589.79,588.73,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615354652,0.33910374,589.79,588.71,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615354852,0.33910374,589.79,588.72,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615355162,0.33910374,589.79,588.73,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615355458,0.33910374,589.79,588.74,0.65157226]
["bitfinex-derivatives","BNBF0:USTF0",1744615355658,0.33910374,589.79,588.75,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615356257,0.33910374,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615356458,0.33910374,589.79,588.77,0.31186373]
["bitfinex-derivatives","BNBF0:USTF0",1744615356759,0.33910374,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615359761,1.28399382,591.03,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615359959,0.33845529,590.92,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615360260,0.29956159,590.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615362961,0.33845529,590.92,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615363158,0.29517165,590.9,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615363359,0.29954445,590.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744615363561,0.29954445,590.88,588.77,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615363761,0.29954445,590.87,588.77,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615363961,0.29954445,590.86,588.77,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615364158,0.29954445,590.85,588.77,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615364360,0.29954445,590.84,588.77,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615364561,0.29954445,590.83,588.77,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615364864,0.29954445,590.82,588.77,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615365069,0.29954445,590.81,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744615365271,0.29954445,590.8,588.79,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615365470,0.29954445,590.79,588.79,0.3117979]
["bitfinex-derivatives","BNBF0:USTF0",1744615365771,0.29954445,590.78,588.78,0.96068545]
["bitfinex-derivatives","BNBF0:USTF0",1744615365973,0.29954445,590.91,588.78,0.96068545]
["bitfinex-derivatives","BNBF0:USTF0",1744615366174,0.29954445,590.77,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615366372,0.33855268,590.75,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615366573,1.58353827,590.74,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615366767,0.29954445,590.73,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615367374,0.33857561,590.71,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615367874,0.29956078,590.7,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615368073,0.3385928,590.68,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615368267,0.29956078,590.67,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744615368472,0.29956078,590.67,588.79,1.09267968]
["bitfinex-derivatives","BNBF0:USTF0",1744615368671,0.33861,590.65,588.79,1.09267968]
["bitfinex-derivatives","BNBF0:USTF0",1744615368973,0.29956078,590.64,588.79,1.09267968]
["bitfinex-derivatives","BNBF0:USTF0",1744615369176,0.3386272,590.62,588.79,1.09267968]
["bitfinex-derivatives","BNBF0:USTF0",1744615369474,0.29957592,590.61,588.79,1.09267968]
["bitfinex-derivatives","BNBF0:USTF0",1744615369669,0.3386444,590.59,588.79,1.09267968]
["bitfinex-derivatives","BNBF0:USTF0",1744615369873,0.29957592,590.58,588.8,0.3118299]
["bitfinex-derivatives","BNBF0:USTF0",1744615370069,0.3386616,590.56,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744615370273,0.29957592,590.55,588.82,0.3118299]
["bitfinex-derivatives","BNBF0:USTF0",1744615370469,0.33867881,590.53,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744615370674,0.29957592,590.52,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744615370877,0.33869602,590.5,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744615371175,0.29957592,590.49,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744615371375,0.33871322,590.47,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744615371574,0.29957592,590.46,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744615371775,0.29957592,590.46,588.84,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744615372175,0.29522048,590.45,588.85,0.85364507]
["bitfinex-derivatives","BNBF0:USTF0",1744615372377,0.33873617,590.43,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744615372578,0.29957292,590.42,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744615372777,0.33875338,590.4,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744615372977,0.29957292,590.39,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744615373175,0.29957292,590.39,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615373575,0.3387706,590.37,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615373776,0.29957292,590.36,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615373972,0.29957292,590.35,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615374181,0.33879355,590.33,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615374479,0.29957292,590.32,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615374679,0.33881077,590.3,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615374878,0.29957292,590.29,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615375076,0.33882799,590.27,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615375276,0.29957292,590.26,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615375474,0.33884521,590.24,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615375671,0.29957292,590.23,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615375877,0.33886243,590.21,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615376176,0.29957292,590.2,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615376377,0.63844684,590.19,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615376578,0.29957292,590.18,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615376780,0.29957292,590.17,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615376976,0.29957292,590.16,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615377179,0.29957292,590.15,588.87,0.3118291]
["bitfinex-derivatives","BNBF0:USTF0",1744615377374,0.33887392,590.19,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744615377575,0.29962445,590.18,588.87,0.31187848]
["bitfinex-derivatives","BNBF0:USTF0",1744615377776,0.29962445,590.18,588.87,1.13087848]
["bitfinex-derivatives","BNBF0:USTF0",1744615377975,0.29962445,590.18,588.88,0.31187848]
["bitfinex-derivatives","BNBF0:USTF0",1744615378182,0.29962445,590.18,588.88,0.86587848]
["bitfinex-derivatives","BNBF0:USTF0",1744615378382,0.29962445,590.18,588.89,0.31187848]
["bitfinex-derivatives","BNBF0:USTF0",1744615378583,0.29962445,590.17,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615378785,0.29962445,590.16,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615378983,0.29962445,590.15,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615379181,0.29962445,590.18,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615379383,0.29962445,590.17,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615379586,0.33889689,590.15,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615379885,0.29962445,590.14,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615380185,0.33891411,590.12,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615380585,0.29962445,590.11,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615380887,0.63856799,590.1,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615381084,0.29964239,590.09,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615381480,0.29964239,590.08,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615381686,0.29964239,590.07,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615381886,0.29964239,590.09,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615382086,0.29964239,590.08,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615382281,0.29964239,590.07,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615382483,0.29964239,590.06,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615382680,0.29964239,590.05,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615382881,0.29964239,590.09,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615383087,0.29964239,590.08,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615383283,0.63858522,590.07,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615383480,0.63859097,590.06,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615383684,0.29964239,590.05,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615384282,0.33896007,590.04,588.89,0.31189571]
["bitfinex-derivatives","BNBF0:USTF0",1744615384688,0.29964239,590.03,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615384886,0.33897156,590.02,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615385091,0.2996421,590.01,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615385289,0.33898305,590.0,588.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744615385488,0.2996421,589.99,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615385691,0.33899454,589.98,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615385890,0.2996421,589.97,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615386090,0.33900603,589.96,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615386290,0.2996421,589.95,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615386490,0.33900603,589.96,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615386491,0.33901752,589.94,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615390096,0.29963052,589.93,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615390299,0.63865379,589.93,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615390499,0.29963052,589.92,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615391298,0.33902327,589.93,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744615391498,0.29963279,589.92,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744615394602,0.29961669,589.91,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744615394802,0.29961669,589.92,588.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744615396406,0.29961669,589.92,588.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744615396704,0.29961669,589.92,588.9,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744615403007,0.29961669,589.92,588.9,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744615405412,0.33902327,589.93,588.9,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744615405708,0.2996168,589.92,588.9,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744615406107,0.2996168,589.92,588.91,0.3118737]
["bitfinex-derivatives","BNBF0:USTF0",1744615406607,0.2996168,589.92,588.9,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744615409215,0.33902327,589.93,588.9,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744615414214,0.29956791,589.92,588.91,0.31182153]
["bitfinex-derivatives","BNBF0:USTF0",1744615414911,0.33902327,589.93,588.91,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744615415110,0.29957048,589.91,588.92,0.31182417]
["bitfinex-derivatives","BNBF0:USTF0",1744615415317,0.29957048,589.9,588.92,0.31182417]
["bitfinex-derivatives","BNBF0:USTF0",1744615415515,0.29957048,589.92,588.92,0.31182417]
["bitfinex-derivatives","BNBF0:USTF0",1744615415712,0.29957048,589.91,588.92,0.31182417]
["bitfinex-derivatives","BNBF0:USTF0",1744615416016,0.29957048,589.9,588.92,0.31182417]
["bitfinex-derivatives","BNBF0:USTF0",1744615416215,0.29957048,589.92,588.92,0.31182417]
["bitfinex-derivatives","BNBF0:USTF0",1744615416518,0.33902327,589.93,588.91,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744615416710,0.29957359,589.92,588.92,0.31182723]
["bitfinex-derivatives","BNBF0:USTF0",1744615418116,0.29957359,589.92,588.92,1.04182723]
["bitfinex-derivatives","BNBF0:USTF0",1744615418316,0.29957359,589.92,588.93,0.31182723]
["bitfinex-derivatives","BNBF0:USTF0",1744615419721,0.33902327,589.93,588.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744615419922,0.29957302,589.92,588.93,0.31182669]
["bitfinex-derivatives","BNBF0:USTF0",1744615420120,0.33902327,589.93,588.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744615424826,0.29959561,589.92,588.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744615425026,0.29959561,589.92,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615425326,0.29959561,589.92,588.93,0.31184955]
["bitfinex-derivatives","BNBF0:USTF0",1744615425520,0.33902327,589.93,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615426426,0.29958869,589.92,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615429332,0.33902327,589.93,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615429531,0.29960017,589.92,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615432537,0.33902327,589.93,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615432739,0.29960695,589.92,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615433438,0.33902327,589.93,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615433646,0.29959064,589.92,588.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744615435147,0.29959064,589.92,588.92,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1744615435643,0.29959064,589.92,588.92,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744615436847,0.29959064,589.92,588.93,0.31185024]
["bitfinex-derivatives","BNBF0:USTF0",1744615440448,0.29959064,589.92,588.93,1.01185024]
["bitfinex-derivatives","BNBF0:USTF0",1744615440654,0.29958973,589.91,588.93,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615440955,0.29958973,589.9,588.93,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615441247,0.29958973,589.89,588.93,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615441453,0.29958973,589.92,588.93,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615442755,0.29958973,589.92,588.94,0.31184296]
["bitfinex-derivatives","BNBF0:USTF0",1744615442955,0.29958973,589.92,588.93,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615443255,0.29958973,589.92,588.94,0.31184309]
["bitfinex-derivatives","BNBF0:USTF0",1744615443451,0.29958973,589.92,588.93,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615444955,0.29958973,589.92,588.93,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744615446158,0.29958973,589.92,588.93,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744615447160,0.33902327,589.93,588.94,0.31181004]
["bitfinex-derivatives","BNBF0:USTF0",1744615447360,0.29955557,589.92,588.94,0.31181004]
["bitfinex-derivatives","BNBF0:USTF0",1744615447660,0.33902327,589.93,588.94,0.31181004]
["bitfinex-derivatives","BNBF0:USTF0",1744615447855,0.29956184,589.92,588.94,0.31181004]
["bitfinex-derivatives","BNBF0:USTF0",1744615448056,0.33902327,589.93,588.94,0.31181004]
["bitfinex-derivatives","BNBF0:USTF0",1744615448561,0.29956352,589.92,588.94,0.31181004]
["bitfinex-derivatives","BNBF0:USTF0",1744615448760,0.33902327,589.93,588.94,0.31181004]
["bitfinex-derivatives","BNBF0:USTF0",1744615448961,0.33902327,589.93,588.93,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744615450662,0.2995674,589.92,588.93,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744615450863,0.33902327,589.93,588.93,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744615451057,0.29956927,589.92,588.93,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744615451259,0.33902327,589.93,588.93,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744615451561,0.29957086,589.92,588.93,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744615452257,0.29957086,589.92,588.93,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1744615452962,0.29957086,589.92,588.94,0.31181924]
["bitfinex-derivatives","BNBF0:USTF0",1744615454265,0.33902327,589.93,588.93,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1744615454560,0.29957375,589.92,588.94,0.31182739]
["bitfinex-derivatives","BNBF0:USTF0",1744615455665,0.29957375,589.92,588.93,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1744615455865,0.29957375,589.92,588.94,0.31182045]
["bitfinex-derivatives","BNBF0:USTF0",1744615457469,0.33902327,589.93,588.93,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1744615457768,0.29956793,589.92,588.94,0.31182157]
["bitfinex-derivatives","BNBF0:USTF0",1744615459068,0.33902327,589.93,588.93,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1744615459368,0.29956757,589.92,588.94,0.31182121]
["bitfinex-derivatives","BNBF0:USTF0",1744615460665,0.33902327,589.93,588.93,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744615460870,0.29957278,589.92,588.94,0.31182642]
["bitfinex-derivatives","BNBF0:USTF0",1744615462271,0.33902327,589.93,588.93,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744615462571,0.29957079,589.92,588.94,0.31182447]
["bitfinex-derivatives","BNBF0:USTF0",1744615464072,0.29957079,589.92,588.95,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744615467867,0.29957079,589.92,588.95,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744615468670,0.29958473,589.91,588.95,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744615468872,0.29958473,589.92,588.95,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744615469070,0.29958473,589.91,588.95,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744615469270,0.29958473,589.92,588.95,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744615469470,0.29958473,589.92,588.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744615470766,0.29958473,589.92,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615473375,0.29958488,589.91,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615473573,0.29958488,589.92,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615473869,0.29958488,589.91,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615474071,0.29958488,589.9,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615474269,0.29958488,589.92,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615474468,0.29958488,589.91,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615474668,0.29958488,589.92,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615474876,0.33902327,589.93,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615475073,0.29958849,589.92,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615475977,0.33902327,589.93,588.97,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744615478180,0.33902327,589.93,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615479680,0.29964867,589.92,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615479986,0.33903476,589.91,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615480182,0.29964867,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615481284,0.29964747,589.89,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615481479,0.29964747,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615481680,0.29964747,589.89,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615481879,0.29964747,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615482085,0.29964747,589.89,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615482285,0.29964747,589.88,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615482584,0.29964747,589.87,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615482784,0.29964747,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615482981,0.29964747,589.89,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615483186,0.29964747,589.88,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615483387,0.29964747,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615483587,0.29964747,589.89,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615483887,0.29964747,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615484082,0.29964747,589.88,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615484284,0.33903476,589.91,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615484486,0.29963665,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615484989,0.33903476,589.91,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615485187,0.29963389,589.9,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615487685,0.29964591,589.89,588.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744615487983,0.29964591,589.9,588.99,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744615488190,0.29964591,589.89,588.99,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744615488390,0.29964591,589.88,588.99,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744615488589,0.29964591,589.9,588.99,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744615488790,0.29964591,589.89,588.99,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744615488990,0.29964591,589.9,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615489192,0.29964591,589.89,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615489392,0.29964591,589.9,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615489595,0.29964591,589.89,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615489893,0.29964591,589.88,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615490094,0.29964591,589.9,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615490289,0.29964591,589.89,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615490593,0.29964591,589.88,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615490894,0.29964591,589.87,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615491086,0.29964591,589.9,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615491289,0.29964591,589.89,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615491595,0.33903476,589.91,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615491795,0.29965459,589.9,589.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744615492596,0.29965459,589.9,589.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744615493596,0.33903476,589.91,589.01,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744615493800,0.29965714,589.9,589.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744615494092,0.29965345,589.89,589.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744615494290,0.29965345,589.9,589.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744615494495,0.29965345,589.89,589.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744615494689,0.29965345,589.88,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615494893,0.29965345,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615495090,0.29965345,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615495294,0.29965345,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615495496,0.29965345,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615495695,0.29965345,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615495893,0.29965345,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615496094,0.29965345,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615496296,0.29965345,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615496494,0.29965345,589.88,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615496697,0.29965345,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615496890,0.29965345,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615497091,0.29965345,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615498502,0.33903476,589.91,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615498696,0.29968442,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615498899,0.29968442,589.88,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615499100,0.29968442,589.87,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615499299,0.29968442,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615499502,0.29968442,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615499700,0.29968442,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615499899,0.29968442,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615500102,0.29968442,589.9,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615500802,0.33904626,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615501004,0.29968442,589.88,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615501197,0.33904626,589.89,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615501401,0.29962789,589.87,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615501599,0.29962789,589.86,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615501798,0.33906925,589.85,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615502003,0.29962789,589.84,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615502203,0.33908075,589.83,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615502403,0.29962789,589.82,589.02,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744615503603,0.29962789,589.82,589.02,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744615504202,0.33908075,589.83,589.02,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744615504501,0.29965141,589.82,589.02,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744615504699,0.33909225,589.81,589.02,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744615504902,0.29965141,589.8,589.02,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744615506504,0.33909225,589.81,589.02,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744615508307,0.29964117,589.8,589.02,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744615508607,0.33909225,589.81,589.02,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744615511409,0.29959072,589.8,589.02,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744615512303,0.33909225,589.81,589.02,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744615518607,0.33909225,589.81,589.02,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1744615519213,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615520914,0.2995988,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615521212,0.2995988,589.79,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615521413,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615526017,0.29967076,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615530321,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615530520,0.29965701,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615531923,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615532122,0.29967003,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615533422,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615533624,0.29967679,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615541127,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615541330,0.29965366,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615544732,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615544927,0.29951163,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615545732,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615545929,0.2995359,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615547333,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615547634,0.29952565,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615550334,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615550530,0.29962684,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615551837,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615552037,0.29962265,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615553139,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615555138,0.29962151,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615556534,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615556738,0.29962227,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615558040,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615558336,0.29961779,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615559641,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615559841,0.29961563,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615561245,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615572150,0.29960105,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615574454,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615574656,0.29963556,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615576055,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615576252,0.29962716,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615577558,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615577758,0.2995718,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615579064,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615579264,0.29957353,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615582168,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615582368,0.29958631,589.8,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615585770,0.33909225,589.81,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615589675,1.28399382,590.32,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615589876,0.29958467,590.31,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615590675,0.33881077,590.3,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615590874,0.29958467,590.29,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615591073,0.33882225,590.28,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615591472,0.29957849,590.27,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615591673,0.33883373,590.26,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615591876,0.29957849,590.25,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615592076,0.33884521,590.24,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615592277,0.29957849,590.23,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615592578,0.33885669,590.22,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615592974,0.29957921,590.21,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615593177,0.33886818,590.2,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615593372,0.29957921,590.19,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615593573,0.33887966,590.18,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615593776,0.29957921,590.17,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615593976,0.33889114,590.16,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615594175,0.29957921,590.15,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615594376,0.33890263,590.14,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615594579,0.29958127,590.13,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615594778,0.63848964,590.13,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615594979,0.29958127,590.12,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615595580,0.33891986,590.11,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615595782,0.29958127,590.1,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615595981,0.63850687,590.1,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615596176,0.3389256,590.1,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615596378,0.29959058,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615599184,0.3389256,590.1,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615599384,0.29959205,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615599584,0.29959205,590.07,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615599784,0.29959205,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615599983,0.29959205,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615600184,0.29959205,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615606786,0.29958802,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615606983,0.29958802,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615607183,0.29958802,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615607384,0.29958802,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615607583,0.29958802,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615607786,0.29958802,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615607988,0.29958802,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615608186,0.29958802,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615608387,0.29958802,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615608588,0.29958802,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615608790,0.29958802,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615608987,0.29958802,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615609190,0.29958802,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615609487,0.29958802,590.07,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615609691,0.3389256,590.1,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615609887,0.29958702,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615611294,0.3389256,590.1,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615611493,0.29958645,590.09,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615612494,0.33893709,590.08,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615612790,0.29957039,590.07,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615612993,0.33894858,590.06,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615613189,0.29957039,590.05,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615613997,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615621000,0.29955345,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615621601,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615621802,0.2995595,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615622702,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615622997,0.29955115,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615624203,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615624402,0.2995548,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615627199,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615627406,0.29955449,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615627800,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615627999,0.29955919,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615628903,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615629203,0.29955978,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615630206,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615630399,0.29956709,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615636103,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615636307,0.29955666,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615637613,0.33896007,590.04,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615637813,0.29956232,590.03,589.02,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1744615639913,0.29956232,590.03,589.03,0.31181691]
["bitfinex-derivatives","BNBF0:USTF0",1744615640512,0.29956232,590.03,589.04,0.31181691]
["bitfinex-derivatives","BNBF0:USTF0",1744615640708,0.29956325,590.02,588.96,0.29523927]
["bitfinex-derivatives","BNBF0:USTF0",1744615640911,0.29956325,590.03,588.97,0.31181693]
["bitfinex-derivatives","BNBF0:USTF0",1744615641106,0.29956325,590.02,588.97,0.31181693]
["bitfinex-derivatives","BNBF0:USTF0",1744615641306,0.29956325,590.03,588.87,0.31181693]
["bitfinex-derivatives","BNBF0:USTF0",1744615641512,0.29956325,590.02,588.88,0.65144469]
["bitfinex-derivatives","BNBF0:USTF0",1744615641707,0.29956325,590.01,588.89,0.65143893]
["bitfinex-derivatives","BNBF0:USTF0",1744615641912,0.29956325,590.0,588.9,0.65143316]
["bitfinex-derivatives","BNBF0:USTF0",1744615642114,0.33896007,590.04,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744615642417,0.2995605,590.03,588.92,0.31181412]
["bitfinex-derivatives","BNBF0:USTF0",1744615642617,0.2995605,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744615642811,0.2995605,590.03,588.94,0.31181412]
["bitfinex-derivatives","BNBF0:USTF0",1744615643214,0.2995605,590.03,588.95,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744615643414,0.2995605,590.03,588.96,0.31181412]
["bitfinex-derivatives","BNBF0:USTF0",1744615643719,0.29956394,590.02,588.97,0.31181757]
["bitfinex-derivatives","BNBF0:USTF0",1744615643918,0.29956394,590.03,588.97,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744615644116,0.29956394,590.02,588.98,1.01181757]
["bitfinex-derivatives","BNBF0:USTF0",1744615644313,0.29956394,590.01,588.99,0.31181757]
["bitfinex-derivatives","BNBF0:USTF0",1744615644514,0.29956394,590.0,588.99,0.31181757]
["bitfinex-derivatives","BNBF0:USTF0",1744615644719,0.29956394,590.03,588.99,0.31181757]
["bitfinex-derivatives","BNBF0:USTF0",1744615645016,0.29956394,590.02,588.99,0.31181757]
["bitfinex-derivatives","BNBF0:USTF0",1744615645221,0.29956533,590.01,589.0,0.31181897]
["bitfinex-derivatives","BNBF0:USTF0",1744615645421,0.29956533,590.03,588.99,0.31181897]
["bitfinex-derivatives","BNBF0:USTF0",1744615645623,0.29956533,590.02,589.0,0.31181897]
["bitfinex-derivatives","BNBF0:USTF0",1744615645923,0.29956533,590.01,589.01,0.31181897]
["bitfinex-derivatives","BNBF0:USTF0",1744615646122,0.29956533,590.0,589.02,0.31181897]
["bitfinex-derivatives","BNBF0:USTF0",1744615646318,0.29956533,589.99,589.03,0.31181897]
["bitfinex-derivatives","BNBF0:USTF0",1744615646524,0.29956533,589.98,589.04,0.31181897]
["bitfinex-derivatives","BNBF0:USTF0",1744615646825,0.29956533,589.97,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615647023,0.29956533,590.03,588.99,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1744615653921,0.29956533,590.03,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615654119,0.33896007,590.04,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615654426,0.29956206,590.03,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615655324,0.29956206,590.03,588.99,0.31181938]
["bitfinex-derivatives","BNBF0:USTF0",1744615655625,0.33896007,590.04,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615655925,0.29956575,590.03,588.99,0.31181938]
["bitfinex-derivatives","BNBF0:USTF0",1744615659228,0.29956575,590.03,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615661733,0.2995642,590.02,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615661925,0.2995642,590.01,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615662127,0.2995642,590.0,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615662335,0.2995642,589.99,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615662632,0.2995642,589.98,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615662833,0.2995642,589.97,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615663031,0.33896007,590.04,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615663032,0.2995642,590.03,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615663227,0.33896007,590.04,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615663434,0.29956524,590.03,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615664735,0.33896007,590.04,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615664931,0.29956154,590.03,588.98,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744615665433,0.29956154,590.03,588.99,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744615666934,0.29956154,590.03,589.0,1.18781192]
["bitfinex-derivatives","BNBF0:USTF0",1744615667134,0.29956154,590.03,589.01,0.31181192]
["bitfinex-derivatives","BNBF0:USTF0",1744615667333,0.29956154,590.03,589.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744615667530,0.29956154,590.03,589.01,0.31181551]
["bitfinex-derivatives","BNBF0:USTF0",1744615667731,0.33896007,590.04,589.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744615668035,0.29956262,590.03,589.01,0.31181623]
["bitfinex-derivatives","BNBF0:USTF0",1744615668640,0.29956262,590.03,589.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744615669636,0.29956262,590.03,589.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744615672239,0.33896007,590.04,589.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744615672440,0.2995619,590.03,589.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744615673734,0.33896007,590.04,589.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744615673939,0.29954251,590.03,589.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744615674539,0.29954251,590.03,589.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744615675241,0.33896007,590.04,589.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744615675440,0.29954675,590.03,589.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744615676342,0.29954675,590.03,589.03,0.31182135]
["bitfinex-derivatives","BNBF0:USTF0",1744615676645,0.29954675,590.03,589.03,0.87282135]
["bitfinex-derivatives","BNBF0:USTF0",1744615676843,0.29954675,590.03,589.03,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744615677139,0.29954675,590.03,589.04,0.31182135]
["bitfinex-derivatives","BNBF0:USTF0",1744615677643,0.29954675,590.03,589.04,0.83282135]
["bitfinex-derivatives","BNBF0:USTF0",1744615677843,0.29954675,590.03,589.05,0.31182135]
["bitfinex-derivatives","BNBF0:USTF0",1744615678343,0.33896007,590.04,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615678540,0.2995327,590.03,589.05,0.3118227]
["bitfinex-derivatives","BNBF0:USTF0",1744615679445,0.2995327,590.03,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615679843,0.33896007,590.04,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615680045,0.29953492,590.03,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615685648,0.33896007,590.04,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615685845,0.29952336,590.03,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615688043,0.63848917,590.03,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615688248,0.29952336,590.02,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615688843,0.29951298,590.01,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615689042,0.29951298,590.02,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615689245,0.29951298,590.01,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615689445,0.29951298,590.02,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615690248,0.33896581,590.03,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615690443,0.29950739,590.02,589.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744615691143,0.29950739,590.02,589.04,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744615691743,0.33896581,590.03,589.04,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744615691949,0.29950954,590.02,589.04,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744615693545,0.29950954,590.02,589.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744615694847,0.33896581,590.03,589.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744615695047,0.29953411,590.02,589.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744615697044,0.29953411,590.02,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615698050,0.29953601,590.01,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615698251,0.29953601,590.0,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615698452,0.29953601,590.02,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615698750,0.29953601,590.01,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615698950,0.29953601,590.02,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615699146,0.29953601,590.01,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615699349,0.33896581,590.03,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615699550,0.29953823,590.02,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615702454,0.33896581,590.03,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615702655,0.29952889,590.02,589.04,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744615705058,0.29952889,590.02,589.05,0.31181218]
["bitfinex-derivatives","BNBF0:USTF0",1744615705356,0.29952889,590.02,589.04,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615707553,0.2995551,590.01,589.04,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744615707753,0.2995551,590.02,589.04,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744615709056,0.29955732,590.01,589.04,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744615709253,0.29955732,590.02,589.04,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744615709459,0.29955732,590.01,589.04,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744615709659,0.29955732,590.02,589.04,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744615710459,0.29955732,590.02,589.05,0.31181145]
["bitfinex-derivatives","BNBF0:USTF0",1744615710656,0.29955795,590.01,589.04,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744615710859,0.33896581,590.03,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615710860,0.29955795,590.0,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615711160,0.29955795,589.99,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615711358,0.29955795,589.98,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615711559,0.29955795,590.02,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615711758,0.29955795,590.01,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615711956,0.29955795,590.0,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615712157,0.33896581,590.03,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615712354,0.29955231,590.02,589.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744615713558,0.29955231,590.02,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615715155,0.33896581,590.03,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615715361,0.29954306,590.02,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615716663,0.33896581,590.03,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615716858,0.29954282,590.02,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615720064,0.33896581,590.03,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615720264,0.2995239,590.02,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615722972,0.33896581,590.03,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615723167,0.29951697,590.02,589.04,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1744615725876,0.29951697,590.02,589.05,0.31181997]
["bitfinex-derivatives","BNBF0:USTF0",1744615726875,0.33896581,590.03,589.04,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744615727075,0.29951301,590.02,589.05,0.31182187]
["bitfinex-derivatives","BNBF0:USTF0",1744615727376,0.29951301,590.02,589.04,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744615727776,0.33896581,590.03,589.04,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744615727977,0.29951769,590.02,589.05,0.31182408]
["bitfinex-derivatives","BNBF0:USTF0",1744615728178,0.29951769,590.02,589.04,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744615728377,0.29951769,590.02,589.04,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744615728577,0.29951769,590.02,589.04,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744615729273,0.33896581,590.03,589.04,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744615729478,0.29950952,590.02,589.04,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1744615730177,0.29950952,590.02,589.04,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1744615730679,0.29950952,590.02,589.04,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1744615732378,0.33896581,590.03,589.04,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1744615732578,0.2995194,590.02,589.04,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1744615735385,0.33896581,590.03,589.04,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1744615735586,0.29953122,590.02,589.04,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1744615735884,0.33896581,590.03,589.04,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1744615736885,0.29953321,590.02,589.05,0.31181193]
["bitfinex-derivatives","BNBF0:USTF0",1744615738888,0.29953923,590.01,589.04,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1744615739087,0.29953923,590.02,589.05,0.31181043]
["bitfinex-derivatives","BNBF0:USTF0",1744615739289,0.29953923,590.01,589.05,0.31181043]
["bitfinex-derivatives","BNBF0:USTF0",1744615739488,0.29953923,590.02,589.05,0.31181043]
["bitfinex-derivatives","BNBF0:USTF0",1744615739989,0.29953923,590.02,589.04,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1744615740189,0.33896581,590.03,589.04,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1744615740390,0.29953279,590.02,589.04,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1744615740585,0.29953279,590.02,589.04,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744615741391,0.29953621,590.01,589.04,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744615741589,0.29953621,590.02,589.04,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744615742286,0.29953621,590.02,589.04,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744615744394,0.33896581,590.03,589.04,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744615744594,0.29954485,590.02,589.04,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744615745187,0.29954485,590.02,589.05,0.31180522]
["bitfinex-derivatives","BNBF0:USTF0",1744615745988,0.33896581,590.03,589.04,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1744615746192,0.29954566,590.02,589.05,0.31180496]
["bitfinex-derivatives","BNBF0:USTF0",1744615747493,0.33896581,590.03,589.04,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1744615747695,0.29955103,590.02,589.05,0.31180456]
["bitfinex-derivatives","BNBF0:USTF0",1744615748994,0.33896581,590.03,589.04,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1744615749196,0.29955834,590.02,589.05,0.31181192]
["bitfinex-derivatives","BNBF0:USTF0",1744615749592,0.29955834,590.02,589.05,1.10281192]
["bitfinex-derivatives","BNBF0:USTF0",1744615749797,0.29955834,590.02,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615750094,0.29955834,590.02,589.06,0.31181524]
["bitfinex-derivatives","BNBF0:USTF0",1744615750491,0.33896581,590.03,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615750695,0.29956016,590.02,589.06,0.31181374]
["bitfinex-derivatives","BNBF0:USTF0",1744615751994,0.33896581,590.03,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615752196,0.29956347,590.02,589.06,0.31181706]
["bitfinex-derivatives","BNBF0:USTF0",1744615752392,0.29956347,590.02,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615753597,0.33896581,590.03,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615753796,0.299565,590.02,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615756697,0.29957022,590.01,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615756897,0.29957022,590.02,589.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744615757399,0.29957022,590.02,589.05,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744615759600,0.33896581,590.03,589.05,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744615764004,0.33896581,590.03,589.05,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744615765307,0.2995909,590.02,589.05,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744615767209,0.33896581,590.03,589.05,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744615767403,0.29959044,590.02,589.05,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744615770208,0.29959044,590.02,589.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744615771717,0.33896581,590.03,589.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744615771917,0.29959289,590.02,589.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744615774818,0.33896581,590.03,589.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744615775022,0.29959283,590.02,589.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744615777929,0.33896581,590.03,589.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744615778129,0.2996244,590.02,589.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744615782732,0.2996244,590.02,589.05,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744615784033,0.33896581,590.03,589.05,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744615784335,0.299615,590.02,589.05,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744615786437,0.33896581,590.03,589.05,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744615786630,0.29959221,590.02,589.05,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744615789336,0.29959221,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615790340,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615790539,0.29958844,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615791843,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615792044,0.29956805,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615793144,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615793339,0.29956412,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615794744,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615794943,0.2995639,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615796644,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615796844,0.29956392,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615797745,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615797940,0.29955747,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615800548,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615800743,0.29954975,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615802150,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615804750,0.29954569,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615806551,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615810547,0.29956003,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615812154,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615812355,0.29955993,590.01,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615812657,0.29955993,590.0,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615812857,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615812858,0.29955993,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615813054,0.29955993,590.01,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615813249,0.29955993,590.0,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615813448,0.29955993,589.99,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615813651,0.29955993,590.02,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615815053,0.29955993,590.02,589.06,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744615815259,0.33896581,590.03,589.05,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744615815461,0.29956397,590.02,589.06,0.31181753]
["bitfinex-derivatives","BNBF0:USTF0",1744615815760,0.29956397,590.02,588.96,0.29515788]
["bitfinex-derivatives","BNBF0:USTF0",1744615816057,0.29956397,590.02,588.97,0.31181098]
["bitfinex-derivatives","BNBF0:USTF0",1744615816761,0.33896581,590.03,588.96,0.29515788]
["bitfinex-derivatives","BNBF0:USTF0",1744615816961,0.33896581,590.03,588.97,0.31180975]
["bitfinex-derivatives","BNBF0:USTF0",1744615816962,0.29955621,590.02,588.97,0.31180975]
["bitfinex-derivatives","BNBF0:USTF0",1744615817762,0.29955621,590.02,588.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744615817962,0.29955621,590.02,588.99,0.31180975]
["bitfinex-derivatives","BNBF0:USTF0",1744615818464,0.29955998,590.01,589.0,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615818761,0.29955998,590.0,589.01,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615818957,0.29955998,590.0,589.01,1.09681354]
["bitfinex-derivatives","BNBF0:USTF0",1744615819163,0.29955998,589.99,589.02,0.94381354]
["bitfinex-derivatives","BNBF0:USTF0",1744615819364,0.29955998,590.02,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615819563,0.29955998,590.01,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615819865,0.29955998,590.0,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615820067,0.29955998,590.02,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615820266,0.29955998,590.01,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615820567,0.29955998,590.0,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615820865,0.29955998,590.02,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615821065,0.29955998,590.01,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615821265,0.29955998,590.02,589.03,0.31181354]
["bitfinex-derivatives","BNBF0:USTF0",1744615828986,0.33896581,590.03,589.02,1.57522299]
["bitfinex-derivatives","BNBF0:USTF0",1744615829187,0.29953218,590.02,589.03,0.3117856]
["bitfinex-derivatives","BNBF0:USTF0",1744615831988,0.33896581,590.03,589.02,1.57522299]
["bitfinex-derivatives","BNBF0:USTF0",1744615832186,0.29952151,590.02,589.03,0.31177488]
["bitfinex-derivatives","BNBF0:USTF0",1744615834989,0.33896581,590.03,589.02,0.94322048]
["bitfinex-derivatives","BNBF0:USTF0",1744615835185,0.29953127,590.02,589.03,0.31178465]
["bitfinex-derivatives","BNBF0:USTF0",1744615836485,0.33896581,590.03,589.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744615836690,0.29953175,590.02,589.03,0.3117851]
["bitfinex-derivatives","BNBF0:USTF0",1744615837590,0.29953175,590.02,589.03,1.0717851]
["bitfinex-derivatives","BNBF0:USTF0",1744615837792,0.29953175,590.02,589.04,0.3117851]
["bitfinex-derivatives","BNBF0:USTF0",1744615839594,0.33896581,590.03,589.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744615839795,0.29949772,590.02,589.04,0.31175248]
["bitfinex-derivatives","BNBF0:USTF0",1744615840094,0.33896581,590.03,589.04,0.31175248]
["bitfinex-derivatives","BNBF0:USTF0",1744615840294,0.33896581,590.03,589.04,1.11875248]
["bitfinex-derivatives","BNBF0:USTF0",1744615840596,0.33896581,590.03,589.05,0.31175248]
["bitfinex-derivatives","BNBF0:USTF0",1744615841192,0.33896581,590.03,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744615841395,0.33896581,590.03,589.07,0.31175248]
["bitfinex-derivatives","BNBF0:USTF0",1744615841695,0.33896581,590.03,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744615841896,0.33896581,590.03,589.09,0.31175248]
["bitfinex-derivatives","BNBF0:USTF0",1744615842290,0.33896581,590.03,589.09,0.65125917]
["bitfinex-derivatives","BNBF0:USTF0",1744615842494,0.33896581,590.03,589.1,0.31175248]
["bitfinex-derivatives","BNBF0:USTF0",1744615842795,1.28399382,590.42,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744615842995,0.63820081,590.41,589.1,0.31170609]
["bitfinex-derivatives","BNBF0:USTF0",1744615843193,0.29945317,590.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744615843392,0.29945317,590.4,589.12,0.31170609]
["bitfinex-derivatives","BNBF0:USTF0",1744615843591,0.33875912,590.39,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744615843793,0.29945317,590.38,589.14,0.31170609]
["bitfinex-derivatives","BNBF0:USTF0",1744615843996,0.29945317,590.38,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744615844196,0.63821803,590.38,589.16,0.31170609]
["bitfinex-derivatives","BNBF0:USTF0",1744615844393,0.29945317,590.37,589.16,0.31170609]
["bitfinex-derivatives","BNBF0:USTF0",1744615845493,0.33876486,590.38,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744615848702,0.33876486,590.38,589.15,0.91447212]
["bitfinex-derivatives","BNBF0:USTF0",1744615850105,0.33876486,590.38,589.15,1.69947212]
["bitfinex-derivatives","BNBF0:USTF0",1744615851707,0.33876486,590.38,589.15,2.36047212]
["bitfinex-derivatives","BNBF0:USTF0",1744615853314,0.29946156,590.37,589.15,3.13247212]
["bitfinex-derivatives","BNBF0:USTF0",1744615853513,0.33876486,590.38,589.15,3.13247212]
["bitfinex-derivatives","BNBF0:USTF0",1744615853708,0.29946175,590.37,589.15,3.13247212]
["bitfinex-derivatives","BNBF0:USTF0",1744615854014,0.63823235,590.37,589.15,3.13247212]
["bitfinex-derivatives","BNBF0:USTF0",1744615854214,0.29946175,590.36,589.15,3.13247212]
["bitfinex-derivatives","BNBF0:USTF0",1744615855020,0.3387706,590.37,589.15,3.13247212]
["bitfinex-derivatives","BNBF0:USTF0",1744615855217,0.29946146,590.36,589.15,3.13247212]
["bitfinex-derivatives","BNBF0:USTF0",1744615857015,0.29946146,590.36,589.16,0.31170477]
["bitfinex-derivatives","BNBF0:USTF0",1744615859719,0.29946146,590.36,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744615859920,0.29946146,590.36,589.18,0.31170477]
["bitfinex-derivatives","BNBF0:USTF0",1744615860121,0.29946146,590.36,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744615860420,0.29946146,590.36,589.2,0.31170477]
["bitfinex-derivatives","BNBF0:USTF0",1744615860613,0.3387706,590.37,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744615864123,0.29942214,590.36,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744615865126,0.3387706,590.37,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744615865323,0.29942533,590.36,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744615866330,0.3387706,590.37,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744615866530,0.29941811,590.36,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744615866725,0.3387706,590.37,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744615866928,0.29941797,590.36,589.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744615867927,0.3387706,590.37,589.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744615869328,0.29943018,590.36,589.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744615869532,0.29943018,590.36,589.23,0.31168369]
["bitfinex-derivatives","BNBF0:USTF0",1744615869732,0.29943018,590.36,589.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744615869934,0.3387706,590.37,589.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744615870133,0.29943242,590.36,589.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744615870632,0.29943242,590.36,589.23,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744615871128,0.29943242,590.36,589.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744615871533,0.29944247,590.35,589.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744615871734,0.29944247,590.36,589.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744615872030,0.29944247,590.35,589.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744615872230,0.29944247,590.36,589.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744615872429,0.29944247,590.34,589.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744615872633,0.29944247,590.33,589.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744615872936,0.29944247,590.32,589.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744615873132,0.29944247,590.36,589.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744615873329,0.29944247,590.35,589.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744615873534,0.29944247,590.36,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615874531,0.3387706,590.37,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615874736,0.29943636,590.36,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615876036,0.3387706,590.37,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615876230,0.29944329,590.35,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615876434,0.29944329,590.34,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615876636,0.29944329,590.36,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615876831,0.29944329,590.35,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615877034,0.29944329,590.36,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615877232,0.29944329,590.35,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615877533,0.29944329,590.34,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615877736,0.29944329,590.36,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615879038,0.3387706,590.37,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615879239,0.29943676,590.36,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615880640,0.29943814,590.35,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615880940,0.29943814,590.34,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615881141,0.29943814,590.36,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615881342,0.29943814,590.35,589.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744615881543,0.29943814,590.34,589.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744615881737,0.29943814,590.33,589.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744615881939,0.29943814,590.36,589.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744615882136,0.29943288,590.35,589.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744615882336,0.29943288,590.34,589.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744615882538,0.29943288,590.36,589.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744615883544,0.3387706,590.37,589.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744615883742,0.29943296,590.36,589.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744615885042,0.3387706,590.37,589.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744615885240,0.29943208,590.36,589.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744615889044,0.29943208,590.36,589.27,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744615889544,0.3387706,590.37,589.27,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744615889746,0.29943257,590.36,589.27,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744615890143,0.29943257,590.36,589.27,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1744615894049,0.3387706,590.37,589.27,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1744615897246,0.3387706,590.37,589.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615897947,0.29939606,590.36,589.28,0.31164798]
["bitfinex-derivatives","BNBF0:USTF0",1744615898748,0.3387706,590.37,589.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615898946,0.29939561,590.36,589.28,0.31164868]
["bitfinex-derivatives","BNBF0:USTF0",1744615899250,0.3387706,590.37,589.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1744615899645,0.3387706,590.37,589.27,4.00440299]
["bitfinex-derivatives","BNBF0:USTF0",1744615900547,0.3387706,590.37,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744615904354,0.3387706,590.37,589.28,1.07139723]
["bitfinex-derivatives","BNBF0:USTF0",1744615905653,0.3387706,590.37,589.28,1.76539723]
["bitfinex-derivatives","BNBF0:USTF0",1744615905847,0.33426247,590.37,589.28,1.76539723]
["bitfinex-derivatives","BNBF0:USTF0",1744615907754,0.33426247,590.37,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615908453,1.28399382,591.32,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615908652,1.28399382,591.4,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615908854,0.33823778,591.3,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615909050,0.29951007,591.29,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615909555,0.29490401,591.28,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615909855,0.33826066,591.26,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615910053,0.29951007,591.25,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615910253,0.33827782,591.23,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615910455,0.29951007,591.22,589.28,2.36739723]
["bitfinex-derivatives","BNBF0:USTF0",1744615910756,0.33829499,591.2,589.29,0.31152439]
["bitfinex-derivatives","BNBF0:USTF0",1744615910953,0.29951007,591.19,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744615911153,0.33831216,591.17,589.32,0.31152439]
["bitfinex-derivatives","BNBF0:USTF0",1744615911355,0.29951007,591.16,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744615911554,0.33832932,591.14,589.34,0.31152439]
["bitfinex-derivatives","BNBF0:USTF0",1744615911750,0.29951007,591.13,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744615911953,0.3383465,591.11,589.36,0.31152439]
["bitfinex-derivatives","BNBF0:USTF0",1744615912158,0.29951007,591.1,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744615912455,0.33835794,591.09,589.39,0.31152439]
["bitfinex-derivatives","BNBF0:USTF0",1744615912656,0.29951007,591.08,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744615912857,0.33836939,591.07,589.42,0.31152439]
["bitfinex-derivatives","BNBF0:USTF0",1744615913051,0.29951007,591.06,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744615913255,0.33838084,591.05,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744615913657,0.29932304,591.04,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744615913848,0.33838084,591.05,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744615913849,0.33839229,591.03,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744615914751,0.29933647,591.02,589.45,0.31137213]
["bitfinex-derivatives","BNBF0:USTF0",1744615914950,0.33840374,591.01,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744615915555,0.29933729,591.0,589.48,0.31137213]
["bitfinex-derivatives","BNBF0:USTF0",1744615915856,0.3384152,590.99,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744615916057,0.29933729,590.98,589.51,0.31137213]
["bitfinex-derivatives","BNBF0:USTF0",1744615916257,0.29933729,590.98,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744615916555,0.29933729,590.98,589.54,0.31137213]
["bitfinex-derivatives","BNBF0:USTF0",1744615916756,0.3384152,590.99,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744615917157,0.29933191,590.98,589.57,0.31137213]
["bitfinex-derivatives","BNBF0:USTF0",1744615917359,0.3384152,590.99,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744615919458,0.3384152,590.99,589.59,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744615919658,0.3384152,590.99,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744615920158,0.3384152,590.99,589.61,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744615920360,0.3384152,590.99,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744615920759,0.29936089,590.98,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744615921059,0.63778181,590.98,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744615921255,0.29936089,590.97,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744615921458,0.33842092,590.98,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744615927160,0.33842092,590.98,589.63,0.31134182]
["bitfinex-derivatives","BNBF0:USTF0",1744615927365,0.33842092,590.98,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744615930663,0.33842092,590.98,589.65,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744615930868,0.33842092,590.98,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744615933868,0.33842092,590.98,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615934968,0.29933134,590.97,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615935469,0.33842092,590.98,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615935870,0.29935413,590.97,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615937072,0.33842092,590.98,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615937670,0.2993513,590.97,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615938973,0.33842092,590.98,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615939575,0.29935159,590.97,589.66,0.9731785]
["bitfinex-derivatives","BNBF0:USTF0",1744615939774,0.33842092,590.98,589.66,1.4751785]
["bitfinex-derivatives","BNBF0:USTF0",1744615940374,0.33842092,590.98,589.66,2.2451785]
["bitfinex-derivatives","BNBF0:USTF0",1744615941574,0.33842092,590.98,589.66,2.8401785]
["bitfinex-derivatives","BNBF0:USTF0",1744615942473,0.29934248,590.97,589.66,2.8401785]
["bitfinex-derivatives","BNBF0:USTF0",1744615942670,0.33842092,590.98,589.66,2.8401785]
["bitfinex-derivatives","BNBF0:USTF0",1744615946077,0.29932756,590.97,589.66,2.8401785]
["bitfinex-derivatives","BNBF0:USTF0",1744615946577,0.29932756,590.97,589.66,3.5971785]
["bitfinex-derivatives","BNBF0:USTF0",1744615946779,0.29932756,590.97,589.67,0.31136437]
["bitfinex-derivatives","BNBF0:USTF0",1744615946972,0.33842092,590.98,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615947872,0.29932766,590.97,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615949980,0.33842092,590.98,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615951182,0.299342,590.97,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615951782,0.33843238,590.96,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615952083,0.299342,590.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615952478,0.33844383,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615952681,0.299342,590.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615952878,0.33845529,590.92,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615953176,0.299342,590.91,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615953382,0.33846674,590.9,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615953983,0.29938939,590.89,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615954382,0.33846674,590.9,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744615955883,0.33846674,590.9,589.68,1.034167]
["bitfinex-derivatives","BNBF0:USTF0",1744615956682,0.33846674,590.9,589.68,1.779167]
["bitfinex-derivatives","BNBF0:USTF0",1744615965288,0.29937105,590.89,589.68,1.779167]
["bitfinex-derivatives","BNBF0:USTF0",1744615965490,0.29937105,590.89,589.68,2.431167]
["bitfinex-derivatives","BNBF0:USTF0",1744615965683,0.33846674,590.9,589.68,2.431167]
["bitfinex-derivatives","BNBF0:USTF0",1744615965887,0.29938283,590.89,589.68,2.431167]
["bitfinex-derivatives","BNBF0:USTF0",1744615967393,0.29938283,590.89,589.68,3.252167]
["bitfinex-derivatives","BNBF0:USTF0",1744615968086,0.29938283,590.89,589.68,4.047167]
["bitfinex-derivatives","BNBF0:USTF0",1744615970494,0.29938283,590.89,589.69,0.31145604]
["bitfinex-derivatives","BNBF0:USTF0",1744615971294,0.3384782,590.88,589.69,0.31145604]
["bitfinex-derivatives","BNBF0:USTF0",1744615971488,0.29938283,590.87,589.69,0.31145604]
["bitfinex-derivatives","BNBF0:USTF0",1744615971891,0.33848965,590.86,589.69,0.31145604]
["bitfinex-derivatives","BNBF0:USTF0",1744615972092,0.29938283,590.85,589.69,0.31145604]
["bitfinex-derivatives","BNBF0:USTF0",1744615975499,0.29938283,590.85,589.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744615975796,0.29938283,590.85,589.71,0.31145604]
["bitfinex-derivatives","BNBF0:USTF0",1744615975997,0.29938283,590.85,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615976206,0.29938283,590.85,589.73,0.31145604]
["bitfinex-derivatives","BNBF0:USTF0",1744615977101,0.29938283,590.85,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615977797,0.33848965,590.86,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615977997,0.29941361,590.85,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615978699,0.33850111,590.84,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615978902,0.29941361,590.83,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615979405,0.33851257,590.82,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615979596,0.29941361,590.81,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615981808,0.33851257,590.82,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615982007,0.2994034,590.81,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615983401,0.33851257,590.82,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615983601,0.29940295,590.81,589.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744615986508,0.29940295,590.81,589.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615986709,0.33851257,590.82,589.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615986906,0.2994017,590.81,589.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615987310,0.63792,590.81,589.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615987605,0.2994017,590.8,589.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615988409,0.2994017,590.8,589.74,0.31143949]
["bitfinex-derivatives","BNBF0:USTF0",1744615990610,0.3385183,590.81,589.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615990808,0.29940539,590.8,589.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744615991009,0.29940539,590.8,589.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744615992511,0.3385183,590.81,589.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744615992810,0.2994604,590.8,589.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744615995112,0.33852976,590.79,589.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744615995312,0.2994604,590.78,589.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744615995515,0.33854122,590.77,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615995814,0.29948466,590.76,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615996211,0.33855268,590.75,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615996411,0.29948466,590.74,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615996612,0.33856414,590.73,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615996910,0.29948466,590.72,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615997309,0.33857561,590.71,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615997515,0.29948466,590.7,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615998113,0.33858707,590.69,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615998310,0.29948466,590.68,589.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744615998814,0.29948466,590.68,589.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744616000817,0.33859854,590.67,589.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744616001017,0.29948466,590.66,589.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744616004722,0.33859854,590.67,589.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744616004922,0.29958024,590.66,589.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744616006326,0.33859854,590.67,589.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744616006523,0.29963987,590.66,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616007424,0.33861,590.65,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616007624,0.29963987,590.64,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616007824,0.33862147,590.63,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616008123,0.29963987,590.62,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616008419,0.33863293,590.61,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616008619,0.29963987,590.6,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616008820,0.3386444,590.59,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616009024,0.29963987,590.58,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616009227,0.33865587,590.57,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616009422,0.29963987,590.56,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616009622,0.33866734,590.55,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616009820,0.29963987,590.54,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616010026,0.33867881,590.53,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616010321,0.29963987,590.52,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616010522,0.33869028,590.51,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616010726,0.29963987,590.5,589.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744616012030,0.29963987,590.5,589.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744616012330,0.33869028,590.51,589.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744616012629,0.29956398,590.5,589.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744616015430,0.33869028,590.51,589.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744616015630,0.29956437,590.5,589.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744616016930,0.29956437,590.5,589.77,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744616017135,0.29956581,590.49,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616017435,0.29956581,590.5,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616020034,0.33869028,590.51,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616020235,0.29956241,590.5,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616025837,0.33869028,590.51,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616026333,0.29954503,590.5,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616027237,0.29954503,590.92,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616027736,0.294974,590.93,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616027939,0.2995456,590.92,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616028636,0.2995456,590.91,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616028937,0.2995456,590.9,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616029139,0.2995456,591.28,589.77,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744616029435,0.29954607,591.27,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616029639,0.29954607,591.26,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616029838,0.29954607,591.25,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616030039,1.28399382,591.21,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616030239,0.29954607,591.2,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616030441,0.29954607,591.19,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616030637,0.29954607,591.18,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616030841,0.29954607,591.17,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616031041,0.29954607,591.16,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616031243,0.29954607,591.15,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616031445,0.29954607,591.14,589.77,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1744616031645,0.29954607,591.13,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616031940,0.29954607,591.12,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616032143,0.29954607,591.11,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616032343,1.28399382,591.18,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616032544,0.29953765,591.17,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616032744,1.28399382,590.77,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616033044,0.29953765,590.76,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616033946,1.28399382,590.88,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616034245,0.29953376,590.87,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616035646,0.29953642,590.86,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616035840,0.29953642,590.87,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616036039,0.29953642,590.86,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616036241,0.29953642,590.92,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616037546,0.29953642,591.16,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616037741,0.29953642,591.15,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616037941,0.29953642,591.14,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616038146,0.29953642,591.13,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616038344,0.29953642,591.12,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616038542,1.28399382,591.17,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616038745,0.29489151,591.12,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616038940,0.29953571,591.11,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616039241,0.29953571,591.1,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616039445,0.29953571,591.09,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616039641,0.29953571,591.08,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616039841,0.29953571,591.07,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616040042,1.28399382,590.82,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616040246,0.29953571,590.81,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616040443,0.29953571,590.8,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616040648,0.29953571,590.79,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616040848,0.29953571,590.78,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616041147,1.28399382,590.82,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616041344,0.29954659,590.81,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616041545,0.29954659,590.8,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616041751,0.29954659,590.81,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616041955,0.29954659,590.8,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616042250,0.29954659,590.79,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616042449,0.29954659,590.78,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616042750,0.29954659,590.77,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616042950,0.29954659,590.76,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616043152,0.29954659,590.75,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616043345,0.29954659,590.74,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616043547,0.29954659,590.73,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616043750,0.29954659,590.72,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616044050,0.29954659,590.71,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616044251,0.29954659,590.78,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616045253,1.28399382,590.7,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616045450,0.29954659,590.69,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616049153,0.29954659,590.87,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616049353,0.29954659,590.86,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616049547,0.29954659,590.87,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616049751,0.29954659,590.86,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616050053,0.29954659,590.85,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616050354,0.29954659,590.84,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616050648,0.29954659,590.83,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616050848,0.29954659,590.87,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616051046,0.29954659,590.86,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616053956,0.29492775,590.93,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616054157,0.29954402,590.92,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616055656,0.29954513,590.91,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616055852,0.29954513,590.94,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616056151,0.29954513,590.93,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616056357,1.58353895,590.94,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616056557,0.29954513,590.93,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616056757,0.29954513,590.92,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616056952,0.29954513,590.91,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616057257,0.29954513,590.9,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616057457,0.29954513,590.89,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616057753,0.29954513,590.88,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616057954,0.29954513,590.87,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616058153,0.29954513,590.86,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616058354,0.29954513,590.85,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616058554,0.294919,590.93,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616058754,0.2995403,590.92,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616058953,0.33846674,590.9,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616059155,1.28399382,590.67,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616059354,0.63814457,590.66,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616059560,0.6381503,590.65,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616059759,0.63815603,590.64,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616059956,0.63816177,590.63,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616060160,0.3386272,590.62,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616063566,0.33867881,590.53,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616063964,0.2995434,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616068161,0.33867881,590.53,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616068357,0.29954957,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616070868,0.33867881,590.53,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616071666,0.29957092,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616072968,0.33867881,590.53,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616073168,0.29954853,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616074569,0.33867881,590.53,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616074863,0.2995453,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616080982,0.29955306,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616081278,0.29955306,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616082483,0.299556,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616082684,0.299556,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616082878,0.299556,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616083079,0.299556,590.5,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616083283,0.299556,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616083483,0.299556,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616083686,0.299556,590.5,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616083885,0.299556,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616084086,0.29954554,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616084286,0.29954554,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616085588,1.62267263,590.53,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616085789,0.29954445,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616087183,0.29954767,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616087387,0.29954767,590.5,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616087588,0.29954767,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616087786,0.29954767,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616087984,0.29954767,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616088188,0.29954767,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616088685,0.29954767,590.5,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616088884,0.29954767,590.49,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616089191,0.29954767,590.48,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616089391,0.29954767,590.47,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616089693,0.29954767,590.46,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616089886,0.29954767,590.52,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616091993,0.33869028,590.51,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616092488,0.29956507,590.5,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616092694,0.33870175,590.49,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616092993,0.29956507,590.48,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616093193,0.33871322,590.47,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616093393,0.29956507,590.46,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616093594,0.3387247,590.45,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616093792,0.29959368,590.44,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616093992,0.33873617,590.43,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616094288,0.29959368,590.42,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616094490,0.33874764,590.41,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616094693,0.29959368,590.4,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616098492,0.33875912,590.39,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616098995,0.29964596,590.38,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616100596,0.3387706,590.37,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616100797,0.29964596,590.36,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616101198,0.3387706,590.37,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616101398,0.29963677,590.36,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616101797,0.33878207,590.35,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616101998,0.29963677,590.34,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616102299,0.33879355,590.33,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616102489,0.29963677,590.32,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616102695,0.33880503,590.31,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616102895,0.29963677,590.3,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616107504,0.33880503,590.31,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616107802,0.2996964,590.3,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616109105,0.33880503,590.31,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616110106,0.29974041,590.3,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616110303,0.33881651,590.29,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616110504,0.29974041,590.28,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616111506,0.33881651,590.29,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616111707,0.29975436,590.28,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616113104,0.33881651,590.29,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616113308,0.2997554,590.28,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616113608,0.33881651,590.29,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616114712,0.29973662,590.28,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616116210,0.29973662,590.27,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616116413,0.33881651,590.29,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616116612,0.29971705,590.28,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616116913,0.29971705,590.27,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616117214,0.29971705,590.26,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616117609,0.29971705,590.25,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616117813,0.29971705,590.28,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616118012,0.33881651,590.29,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616118013,0.29971705,590.27,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616118214,0.29971705,590.28,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616118610,0.33882799,590.27,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616118809,0.29971705,590.26,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616119515,0.33882799,590.27,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616119716,0.29972897,590.26,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616119917,0.33882799,590.27,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616120717,0.29972585,590.26,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616121214,0.33883947,590.25,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616121418,0.29974028,590.24,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616121618,0.33885095,590.23,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616121815,0.29974028,590.22,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616124319,0.33885095,590.23,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616124618,0.29975741,590.22,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616125214,0.33886243,590.21,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616125420,0.29975741,590.2,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616125621,0.33887392,590.19,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616126014,0.29975201,590.18,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616126216,0.3388854,590.17,589.77,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744616126521,0.29975201,590.16,588.04,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744616126715,0.33889689,590.15,588.98,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1744616126916,0.33889689,590.15,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744616126917,0.29975201,590.14,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744616127121,0.33890837,590.13,588.15,0.31179155]
["bitfinex-derivatives","BNBF0:USTF0",1744616127322,0.29975201,590.12,588.98,0.29532445]
["bitfinex-derivatives","BNBF0:USTF0",1744616127516,0.29975201,590.12,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744616127720,0.63866612,590.12,588.18,0.31179118]
["bitfinex-derivatives","BNBF0:USTF0",1744616127921,0.29975201,590.11,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744616128121,0.29975201,590.11,588.21,0.31179118]
["bitfinex-derivatives","BNBF0:USTF0",1744616128322,0.29975201,590.11,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744616128522,0.29975201,590.11,588.24,0.31179118]
["bitfinex-derivatives","BNBF0:USTF0",1744616128723,0.29975201,590.11,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744616128917,0.33891411,590.12,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744616129116,0.29975843,590.11,588.27,1.60379664]
["bitfinex-derivatives","BNBF0:USTF0",1744616129317,0.29975843,590.11,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744616129622,0.29975843,590.11,588.3,0.31179664]
["bitfinex-derivatives","BNBF0:USTF0",1744616129823,0.29975843,590.11,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744616130023,0.29975843,590.11,588.33,0.90479664]
["bitfinex-derivatives","BNBF0:USTF0",1744616130219,0.29975843,590.11,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744616130423,0.29975843,590.11,588.36,0.31179664]
["bitfinex-derivatives","BNBF0:USTF0",1744616130622,0.29975843,590.11,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744616130819,0.29975843,590.11,588.39,0.31179664]
["bitfinex-derivatives","BNBF0:USTF0",1744616131025,0.29975843,590.11,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744616131225,0.29975843,590.11,588.42,0.31179664]
["bitfinex-derivatives","BNBF0:USTF0",1744616131425,0.29975843,590.11,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744616131626,0.29975843,590.11,588.45,0.31179664]
["bitfinex-derivatives","BNBF0:USTF0",1744616131823,0.29975843,590.11,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744616132023,0.33891411,590.12,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744616132221,0.29976571,590.11,588.48,0.31180395]
["bitfinex-derivatives","BNBF0:USTF0",1744616132421,0.29976571,590.11,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744616132629,0.29976571,590.11,588.51,0.31180395]
["bitfinex-derivatives","BNBF0:USTF0",1744616132923,0.29976571,590.11,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744616133127,0.29976571,590.11,588.54,0.31180395]
["bitfinex-derivatives","BNBF0:USTF0",1744616133327,0.29976571,590.11,588.55,0.31180395]
["bitfinex-derivatives","BNBF0:USTF0",1744616133626,0.29976571,590.11,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744616133627,0.29976593,590.1,588.56,0.31180419]
["bitfinex-derivatives","BNBF0:USTF0",1744616133819,0.29976593,590.11,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744616134020,0.29976593,590.1,588.59,0.31180419]
["bitfinex-derivatives","BNBF0:USTF0",1744616134224,0.29976593,590.11,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744616134520,0.29976593,590.1,588.62,0.31180419]
["bitfinex-derivatives","BNBF0:USTF0",1744616134822,0.29976593,590.09,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744616135025,0.33891411,590.12,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744616135224,0.29976608,590.11,588.65,0.31180435]
["bitfinex-derivatives","BNBF0:USTF0",1744616135422,0.29976608,590.11,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744616135630,0.29976608,590.11,588.68,0.31180435]
["bitfinex-derivatives","BNBF0:USTF0",1744616135826,0.29976608,590.11,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744616136026,0.29976608,590.11,588.71,0.31180435]
["bitfinex-derivatives","BNBF0:USTF0",1744616136728,0.29976608,590.11,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744616137029,0.29976608,590.11,588.73,0.31180435]
["bitfinex-derivatives","BNBF0:USTF0",1744616138123,0.33891411,590.12,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744616138329,0.29976971,590.11,588.75,0.311808]
["bitfinex-derivatives","BNBF0:USTF0",1744616138528,0.29976971,590.11,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744616138828,0.29976971,590.11,588.77,0.311808]
["bitfinex-derivatives","BNBF0:USTF0",1744616139928,0.29976971,590.11,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744616140129,0.29976971,590.11,588.79,0.311808]
["bitfinex-derivatives","BNBF0:USTF0",1744616140429,0.29976971,590.11,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744616140629,0.29976971,590.11,588.81,0.311808]
["bitfinex-derivatives","BNBF0:USTF0",1744616141127,0.33891411,590.12,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744616141326,0.33891411,590.12,588.83,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616141327,0.29976318,590.1,588.83,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616141527,0.29976318,590.11,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744616141728,0.33891411,590.12,588.85,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616141729,0.29976318,590.1,588.85,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616141930,0.29976318,590.11,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744616142229,0.29976318,590.1,588.87,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616142423,0.29976318,590.11,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744616142623,0.29976318,590.1,588.89,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616142829,0.29976318,590.11,588.89,0.65142343]
["bitfinex-derivatives","BNBF0:USTF0",1744616143030,0.29976318,590.1,588.9,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616143230,0.29976318,590.11,588.9,0.31180143]
["bitfinex-derivatives","BNBF0:USTF0",1744616145726,0.33891411,590.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744616145926,0.29973294,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744616146129,0.29973294,590.11,588.92,0.31177099]
["bitfinex-derivatives","BNBF0:USTF0",1744616146330,0.29973294,590.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744616146531,0.29973294,590.11,588.94,0.31177099]
["bitfinex-derivatives","BNBF0:USTF0",1744616146730,0.29973294,590.11,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744616146930,0.29973294,590.11,588.96,0.31177099]
["bitfinex-derivatives","BNBF0:USTF0",1744616147128,0.29973294,590.11,588.96,1.05677099]
["bitfinex-derivatives","BNBF0:USTF0",1744616147329,0.29971984,590.1,588.96,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744616147632,0.29971984,590.09,588.97,1.23275782]
["bitfinex-derivatives","BNBF0:USTF0",1744616147832,0.29971984,590.11,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616148028,0.29971984,590.1,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616148329,0.29971984,590.09,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616148534,0.29971984,590.11,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616148828,0.29971984,590.1,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616149034,0.29971984,590.11,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616149233,0.29971984,590.1,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616149426,0.29971984,590.11,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616149628,0.29971984,590.1,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616149932,0.29971984,590.09,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616150127,0.29971984,590.11,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744616150333,0.33891411,590.12,588.97,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744616150635,0.33891411,590.12,588.98,0.31175741]
["bitfinex-derivatives","BNBF0:USTF0",1744616150636,0.29971944,590.11,588.98,0.31175741]
["bitfinex-derivatives","BNBF0:USTF0",1744616151837,0.33891411,590.12,588.97,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744616152038,0.29971271,590.11,588.98,0.31175065]
["bitfinex-derivatives","BNBF0:USTF0",1744616152338,0.29971271,590.11,588.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744616152538,0.29971271,590.11,589.0,0.31175065]
["bitfinex-derivatives","BNBF0:USTF0",1744616153333,0.33891411,590.12,588.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744616153533,0.29971823,590.11,589.0,0.3117562]
["bitfinex-derivatives","BNBF0:USTF0",1744616156439,0.33891411,590.12,588.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744616156636,0.29971768,590.11,589.0,0.31175565]
["bitfinex-derivatives","BNBF0:USTF0",1744616158841,0.33891411,590.12,588.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744616159042,0.29968805,590.11,589.0,0.31172586]
["bitfinex-derivatives","BNBF0:USTF0",1744616160944,0.33891411,590.12,588.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744616161142,0.29969578,590.11,589.0,0.31173361]
["bitfinex-derivatives","BNBF0:USTF0",1744616162046,0.29969578,590.11,589.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744616162245,0.29969578,590.11,589.02,0.31173361]
["bitfinex-derivatives","BNBF0:USTF0",1744616162444,0.29969578,590.11,589.02,1.16073361]
["bitfinex-derivatives","BNBF0:USTF0",1744616162642,0.29969578,590.11,589.03,0.31173361]
["bitfinex-derivatives","BNBF0:USTF0",1744616163847,0.33891411,590.12,589.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744616164047,0.29969443,590.11,589.03,0.31173227]
["bitfinex-derivatives","BNBF0:USTF0",1744616165448,0.33891411,590.12,589.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744616165649,0.33891411,590.12,589.03,0.31172129]
["bitfinex-derivatives","BNBF0:USTF0",1744616166243,0.33891411,590.12,589.03,1.05672129]
["bitfinex-derivatives","BNBF0:USTF0",1744616166448,0.33891411,590.12,589.04,0.31172129]
["bitfinex-derivatives","BNBF0:USTF0",1744616166850,0.29967941,590.11,589.04,0.6512568]
["bitfinex-derivatives","BNBF0:USTF0",1744616167150,0.33891411,590.12,589.05,0.31172021]
["bitfinex-derivatives","BNBF0:USTF0",1744616167351,0.29968243,590.11,589.05,0.31172021]
["bitfinex-derivatives","BNBF0:USTF0",1744616170147,0.33891411,590.12,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744616170346,0.29968605,590.11,589.05,0.31172379]
["bitfinex-derivatives","BNBF0:USTF0",1744616171751,0.29969064,590.1,589.06,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616171951,0.29969064,590.09,589.07,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616172152,0.29969064,590.08,589.08,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616172351,0.29969064,590.07,589.09,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616172548,0.29969064,590.11,589.1,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616172753,0.29969064,590.11,589.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744616172754,0.29969064,590.1,589.07,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616172953,0.29969064,590.11,589.08,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616173253,0.29969064,590.1,589.07,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616173448,0.29969064,590.11,589.08,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616173648,0.29969064,590.1,589.07,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616173853,0.29969064,590.09,589.07,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616174153,0.29969064,590.08,589.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744616174454,0.29969064,590.07,589.09,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616174654,0.29969064,590.11,589.09,1.06572842]
["bitfinex-derivatives","BNBF0:USTF0",1744616174854,0.29969064,590.1,589.1,1.61972842]
["bitfinex-derivatives","BNBF0:USTF0",1744616175155,0.29969064,590.09,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616175354,0.29969064,590.11,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616175654,0.29969064,590.1,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616175950,0.29969064,590.09,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616176155,0.29969064,590.11,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616176450,0.29969064,590.1,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616176749,0.29969064,590.09,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616176955,0.29969064,590.08,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616177155,0.29969064,590.11,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616177355,0.29969064,590.1,589.11,0.31172842]
["bitfinex-derivatives","BNBF0:USTF0",1744616177856,0.33891411,590.12,589.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744616178056,0.29968664,590.11,589.11,0.31172446]
["bitfinex-derivatives","BNBF0:USTF0",1744616180058,0.29968664,590.11,589.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744616180757,0.33891411,590.12,589.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744616181158,0.33891411,590.12,589.11,0.31171531]
["bitfinex-derivatives","BNBF0:USTF0",1744616182658,0.33891411,590.12,589.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744616182857,0.33891411,590.12,589.11,0.31168829]
["bitfinex-derivatives","BNBF0:USTF0",1744616184358,0.33891411,590.12,589.1,1.60312159]
["bitfinex-derivatives","BNBF0:USTF0",1744616184558,0.33891411,590.12,589.11,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616186063,0.33891411,590.12,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744616186355,0.33891411,590.12,589.13,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616186556,0.33891411,590.12,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744616186760,0.33891411,590.12,589.15,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616187262,0.33891411,590.12,589.15,0.65113395]
["bitfinex-derivatives","BNBF0:USTF0",1744616187562,0.33891411,590.12,589.16,0.65112818]
["bitfinex-derivatives","BNBF0:USTF0",1744616187963,0.33891411,590.12,589.17,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616188558,0.33891411,590.12,589.17,0.65112242]
["bitfinex-derivatives","BNBF0:USTF0",1744616188760,0.33891411,590.12,589.18,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616189163,0.33891411,590.12,589.18,0.65111666]
["bitfinex-derivatives","BNBF0:USTF0",1744616189362,0.33891411,590.12,589.19,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616191167,1.28399382,590.65,589.19,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616191370,0.33862147,590.63,589.19,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616191567,0.29958073,590.62,589.19,0.6511109]
["bitfinex-derivatives","BNBF0:USTF0",1744616191761,0.33863867,590.6,589.2,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616191962,0.29958073,590.59,589.2,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616192366,0.33865014,590.58,589.2,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616192566,0.29958073,590.57,589.2,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616192864,0.3386616,590.56,589.2,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616193064,0.29958073,590.55,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744616193260,0.33867307,590.54,589.22,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616193464,0.29958073,590.53,589.22,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616193769,0.33868454,590.52,589.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744616193967,0.29958073,590.51,589.24,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616194169,0.33869602,590.5,589.24,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616194369,0.29958073,590.49,589.24,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616194569,0.33870749,590.48,589.24,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616194765,0.29958073,590.47,589.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744616194971,0.33871896,590.46,589.26,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616195175,0.29958073,590.45,589.26,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616195376,0.63830543,590.45,589.26,0.31166183]
["bitfinex-derivatives","BNBF0:USTF0",1744616195572,0.29957341,590.44,589.27,0.31161057]
["bitfinex-derivatives","BNBF0:USTF0",1744616195774,0.29957341,590.44,589.26,0.31161057]
["bitfinex-derivatives","BNBF0:USTF0",1744616195973,0.29957341,590.44,589.27,0.31161057]
["bitfinex-derivatives","BNBF0:USTF0",1744616196178,0.29957341,590.44,589.28,0.31161057]
["bitfinex-derivatives","BNBF0:USTF0",1744616196477,0.29957341,590.44,589.29,0.31161057]
["bitfinex-derivatives","BNBF0:USTF0",1744616196677,0.63830384,590.44,589.26,0.31161057]
["bitfinex-derivatives","BNBF0:USTF0",1744616196882,0.29957341,590.43,589.26,0.31161057]
["bitfinex-derivatives","BNBF0:USTF0",1744616197079,0.29957341,590.43,589.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744616197080,0.33873043,590.44,589.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744616197272,0.29961084,590.43,589.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744616198578,0.33874191,590.42,589.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744616198771,0.29961863,590.41,589.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744616199578,0.29961863,590.41,589.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744616199977,0.29961863,590.41,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616200278,0.33875338,590.4,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616200478,0.29961863,590.39,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616200678,0.33876486,590.38,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616200976,0.29961863,590.37,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616201177,0.63838923,590.37,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616201374,0.29961863,590.36,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616201974,0.29961863,590.36,589.28,0.31164741]
["bitfinex-derivatives","BNBF0:USTF0",1744616202280,0.29961863,590.36,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616203179,0.3387706,590.37,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616203375,0.29961076,590.36,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616207177,0.29961076,590.36,589.28,0.31164821]
["bitfinex-derivatives","BNBF0:USTF0",1744616208579,0.29961076,590.36,589.27,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744616208882,0.29961076,590.36,589.28,0.31162707]
["bitfinex-derivatives","BNBF0:USTF0",1744616209184,0.29961076,590.36,589.28,1.20462707]
["bitfinex-derivatives","BNBF0:USTF0",1744616209383,0.29961076,590.36,589.29,0.31162707]
["bitfinex-derivatives","BNBF0:USTF0",1744616209584,0.3387706,590.37,589.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744616209777,0.29958661,590.36,589.29,0.31162386]
["bitfinex-derivatives","BNBF0:USTF0",1744616212686,0.3387706,590.37,589.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744616212886,0.29959435,590.36,589.29,0.31163165]
["bitfinex-derivatives","BNBF0:USTF0",1744616213287,0.29959435,590.36,589.29,0.87863165]
["bitfinex-derivatives","BNBF0:USTF0",1744616213482,0.29959435,590.36,589.3,0.31163165]
["bitfinex-derivatives","BNBF0:USTF0",1744616215887,0.29959072,590.35,589.29,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744616216085,0.29959072,590.36,589.3,0.31162709]
["bitfinex-derivatives","BNBF0:USTF0",1744616216283,0.29959072,590.36,589.29,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744616218789,0.3387706,590.37,589.29,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744616218990,0.29959049,590.36,589.29,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744616219790,0.29959049,590.36,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616223091,0.3387706,590.37,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616223291,0.29960336,590.36,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616225495,0.3387706,590.37,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616225794,0.29963909,590.36,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616226296,0.33878207,590.35,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616226497,0.29964054,590.34,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616227100,0.33879355,590.33,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616227298,0.29964054,590.32,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616227799,0.29964123,590.31,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616227997,0.63844052,590.32,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616228198,0.29964123,590.31,589.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744616228795,0.29964123,590.31,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616229199,0.33879929,590.32,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616229395,0.29963031,590.31,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616230303,0.33879929,590.32,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616230610,0.29962918,590.31,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616230902,0.29962705,590.3,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616231096,0.29962705,590.31,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616231296,0.29962705,590.3,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616231501,0.29962705,590.29,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616231703,0.29962705,590.31,589.29,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744616231897,0.29962705,590.31,589.29,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1744616232301,0.33879929,590.32,589.29,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1744616232502,0.29962948,590.31,589.29,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1744616233303,0.29962948,590.31,589.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744616233500,0.29962948,590.31,589.3,0.31166515]
["bitfinex-derivatives","BNBF0:USTF0",1744616234906,0.29962948,590.31,589.3,0.88766515]
["bitfinex-derivatives","BNBF0:USTF0",1744616235106,0.29962948,590.31,589.31,0.31166515]
["bitfinex-derivatives","BNBF0:USTF0",1744616236708,0.33879929,590.32,589.3,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744616237009,0.29962754,590.31,589.31,0.31166498]
["bitfinex-derivatives","BNBF0:USTF0",1744616237604,0.29962754,590.31,589.3,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744616239710,0.33879929,590.32,589.3,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744616239911,0.29959865,590.31,589.3,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744616242015,0.29959865,590.31,589.31,0.31163192]
["bitfinex-derivatives","BNBF0:USTF0",1744616242714,0.33879929,590.32,589.3,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744616242915,0.29959076,590.31,589.31,0.31162799]
["bitfinex-derivatives","BNBF0:USTF0",1744616244518,0.29959076,590.31,589.3,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744616245218,0.33879929,590.32,589.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744616245418,0.33879929,590.32,589.31,0.31160118]
["bitfinex-derivatives","BNBF0:USTF0",1744616245619,0.33879929,590.32,589.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744616245819,0.33879929,590.32,589.31,0.31158802]
["bitfinex-derivatives","BNBF0:USTF0",1744616247223,0.33879929,590.32,589.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744616247416,0.33879929,590.32,589.31,0.31157823]
["bitfinex-derivatives","BNBF0:USTF0",1744616248819,0.33879929,590.32,589.32,0.31154233]
["bitfinex-derivatives","BNBF0:USTF0",1744616249023,0.33879929,590.32,589.31,0.31154233]
["bitfinex-derivatives","BNBF0:USTF0",1744616249424,0.33879929,590.32,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744616249624,0.33879929,590.32,589.33,0.31154233]
["bitfinex-derivatives","BNBF0:USTF0",1744616249823,0.33879929,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744616250022,0.33879929,590.32,589.35,0.31154233]
["bitfinex-derivatives","BNBF0:USTF0",1744616250524,0.33879929,590.32,589.35,0.65089924]
["bitfinex-derivatives","BNBF0:USTF0",1744616250820,0.33879929,590.32,589.36,0.31154233]
["bitfinex-derivatives","BNBF0:USTF0",1744616251427,0.33879929,590.32,589.37,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744616251628,0.33879929,590.32,589.38,0.31154233]
["bitfinex-derivatives","BNBF0:USTF0",1744616253029,0.33879929,590.32,589.39,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744616253530,0.33879929,590.32,589.4,0.31154989]
["bitfinex-derivatives","BNBF0:USTF0",1744616253728,0.33879929,590.32,589.39,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744616257937,0.33879929,590.32,589.4,0.31155039]
["bitfinex-derivatives","BNBF0:USTF0",1744616259233,0.33879929,590.32,589.39,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744616259437,0.33879929,590.32,589.4,0.3115497]
["bitfinex-derivatives","BNBF0:USTF0",1744616260838,0.33879929,590.32,589.39,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744616262040,0.33879929,590.32,589.4,0.31155052]
["bitfinex-derivatives","BNBF0:USTF0",1744616262338,0.33879929,590.32,589.39,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744616266139,0.33879929,590.32,589.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744616266552,0.33879929,590.32,589.41,0.31154846]
["bitfinex-derivatives","BNBF0:USTF0",1744616268344,0.33879929,590.32,589.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744616268543,0.33879929,590.32,589.41,0.31152984]
["bitfinex-derivatives","BNBF0:USTF0",1744616269738,0.33879929,590.32,589.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744616269939,0.33879929,590.32,589.41,0.31151593]
["bitfinex-derivatives","BNBF0:USTF0",1744616270144,1.28399382,591.03,589.41,0.31151593]
["bitfinex-derivatives","BNBF0:USTF0",1744616270343,0.33840374,591.01,589.41,0.31151593]
["bitfinex-derivatives","BNBF0:USTF0",1744616270543,0.29947764,591.0,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744616270741,0.33842092,590.98,589.43,0.31151593]
["bitfinex-derivatives","BNBF0:USTF0",1744616270945,0.29947764,590.97,589.43,0.31151593]
["bitfinex-derivatives","BNBF0:USTF0",1744616271140,0.3384381,590.95,589.43,0.31151593]
["bitfinex-derivatives","BNBF0:USTF0",1744616271342,0.3384381,590.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744616271540,0.2994778,590.94,589.43,0.3115144]
["bitfinex-derivatives","BNBF0:USTF0",1744616271743,0.33845529,590.92,589.43,0.3115144]
["bitfinex-derivatives","BNBF0:USTF0",1744616271940,0.2994778,590.91,589.43,0.3115144]
["bitfinex-derivatives","BNBF0:USTF0",1744616272143,0.33847247,590.89,589.43,0.3115144]
["bitfinex-derivatives","BNBF0:USTF0",1744616272347,0.2994778,590.88,589.43,0.3115144]
["bitfinex-derivatives","BNBF0:USTF0",1744616272546,0.33848965,590.86,589.43,0.3115144]
["bitfinex-derivatives","BNBF0:USTF0",1744616272747,0.2994778,590.85,589.43,0.3115144]
["bitfinex-derivatives","BNBF0:USTF0",1744616272945,0.33850684,590.83,589.44,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616273144,0.2994777,590.82,589.43,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616273343,0.3385183,590.81,589.44,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616273546,0.3385183,590.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744616273547,0.2994777,590.8,589.43,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616273745,0.2994777,590.8,589.44,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616273943,0.2994777,590.8,589.43,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616274145,0.2994777,590.8,589.44,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616274448,0.33852976,590.79,589.45,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616274648,0.2994777,590.78,589.46,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616274947,0.33854122,590.77,589.47,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616275147,0.2994777,590.76,589.43,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616275347,0.33855268,590.75,589.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744616275548,0.2994777,590.74,589.49,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616275748,0.33856414,590.73,589.49,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616275945,0.2994777,590.72,589.49,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616276150,0.33857561,590.71,589.49,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616276449,0.2994777,590.7,589.49,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616276651,0.33858707,590.69,589.49,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616276844,0.2994777,590.68,589.49,0.31151429]
["bitfinex-derivatives","BNBF0:USTF0",1744616277451,0.2994777,590.68,589.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744616278450,0.33859854,590.67,589.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744616278650,0.2994777,590.66,589.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744616278848,0.33859854,590.67,589.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744616278849,0.33861,590.65,589.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744616279047,0.29948206,590.64,589.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744616282453,0.29948206,590.64,589.51,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1744616282952,0.33861,590.65,589.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744616283153,0.29948008,590.64,589.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744616283953,0.33861,590.65,589.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744616285049,0.33861,590.65,589.53,0.31146037]
["bitfinex-derivatives","BNBF0:USTF0",1744616285254,0.29942406,590.64,589.53,0.31146037]
["bitfinex-derivatives","BNBF0:USTF0",1744616285450,0.29942406,590.64,589.53,1.13146037]
["bitfinex-derivatives","BNBF0:USTF0",1744616285655,0.29942406,590.64,589.54,0.31146037]
["bitfinex-derivatives","BNBF0:USTF0",1744616285954,0.33861,590.65,589.53,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744616286156,0.29941129,590.64,589.54,0.3114475]
["bitfinex-derivatives","BNBF0:USTF0",1744616286754,0.33861,590.65,589.53,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744616290554,0.29943896,590.64,589.54,0.31147532]
["bitfinex-derivatives","BNBF0:USTF0",1744616292055,0.33861,590.65,589.53,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744616292255,0.29943847,590.64,589.54,0.31147484]
["bitfinex-derivatives","BNBF0:USTF0",1744616295055,0.33861,590.65,589.54,0.31147484]
["bitfinex-derivatives","BNBF0:USTF0",1744616295260,0.29944405,590.64,589.55,0.31148045]
["bitfinex-derivatives","BNBF0:USTF0",1744616295459,0.29944405,590.64,589.54,0.31148045]
["bitfinex-derivatives","BNBF0:USTF0",1744616295755,0.29944405,590.64,589.55,0.31148045]
["bitfinex-derivatives","BNBF0:USTF0",1744616295960,0.29944405,590.64,589.56,0.31148045]
["bitfinex-derivatives","BNBF0:USTF0",1744616296160,0.29944405,590.64,589.54,0.31148045]
["bitfinex-derivatives","BNBF0:USTF0",1744616296361,0.29944405,590.64,589.55,0.31148045]
["bitfinex-derivatives","BNBF0:USTF0",1744616296655,0.33861,590.65,589.53,1.803934]
["bitfinex-derivatives","BNBF0:USTF0",1744616296863,0.33861,590.65,589.54,0.31144359]
["bitfinex-derivatives","BNBF0:USTF0",1744616298361,0.33861,590.65,589.55,0.31140672]
["bitfinex-derivatives","BNBF0:USTF0",1744616298659,0.33861,590.65,589.56,0.31140672]
["bitfinex-derivatives","BNBF0:USTF0",1744616298859,0.33861,590.65,589.54,0.31140672]
["bitfinex-derivatives","BNBF0:USTF0",1744616299058,0.33861,590.65,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744616299260,0.33861,590.65,589.58,0.31140672]
["bitfinex-derivatives","BNBF0:USTF0",1744616300762,0.33861,590.65,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744616300962,0.33861,590.65,589.6,0.31140672]
["bitfinex-derivatives","BNBF0:USTF0",1744616301161,0.33861,590.65,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744616301361,0.33861,590.65,589.62,0.31141665]
["bitfinex-derivatives","BNBF0:USTF0",1744616302162,0.33861,590.65,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744616302362,0.33861,590.65,589.64,0.31141665]
["bitfinex-derivatives","BNBF0:USTF0",1744616302562,0.33861,590.65,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744616302762,0.33861,590.65,589.64,0.31141689]
["bitfinex-derivatives","BNBF0:USTF0",1744616303265,0.33861,590.65,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744616303459,0.33861,590.65,589.66,0.31141689]
["bitfinex-derivatives","BNBF0:USTF0",1744616304262,0.33861,590.65,589.67,0.31140603]
["bitfinex-derivatives","BNBF0:USTF0",1744616304462,0.33861,590.65,589.66,0.31140603]
["bitfinex-derivatives","BNBF0:USTF0",1744616304663,0.33861,590.65,589.67,0.31140603]
["bitfinex-derivatives","BNBF0:USTF0",1744616304864,0.29937063,590.64,589.68,0.31140603]
["bitfinex-derivatives","BNBF0:USTF0",1744616305666,0.29937633,590.63,589.69,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616305960,0.29937633,590.62,589.7,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616306161,0.29937588,590.64,589.68,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616306460,0.33861,590.65,589.69,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616306665,0.33861,590.65,589.68,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616306865,0.29936592,590.64,589.69,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616307065,0.29936592,590.64,589.68,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616307263,0.29936592,590.64,589.69,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616307460,0.29936592,590.64,589.68,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616307664,0.33861,590.65,589.68,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616308366,0.29937474,590.64,589.68,0.31141228]
["bitfinex-derivatives","BNBF0:USTF0",1744616308666,0.33861,590.65,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744616308865,0.29937607,590.64,589.68,1.1324119]
["bitfinex-derivatives","BNBF0:USTF0",1744616309069,0.29937607,590.64,589.69,0.3114119]
["bitfinex-derivatives","BNBF0:USTF0",1744616309471,0.29937607,590.64,589.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744616309665,0.29937607,590.64,589.71,0.3114119]
["bitfinex-derivatives","BNBF0:USTF0",1744616311870,0.33861,590.65,589.72,0.31141268]
["bitfinex-derivatives","BNBF0:USTF0",1744616312070,0.29937548,590.64,589.71,0.31141268]
["bitfinex-derivatives","BNBF0:USTF0",1744616312271,0.29937548,590.64,589.72,0.31141268]
["bitfinex-derivatives","BNBF0:USTF0",1744616312469,0.29937548,590.64,589.73,0.31141268]
["bitfinex-derivatives","BNBF0:USTF0",1744616312665,0.29937548,590.64,589.71,0.31141268]
["bitfinex-derivatives","BNBF0:USTF0",1744616312869,0.29937548,590.64,589.74,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744616313069,0.33861,590.65,589.74,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744616313271,0.29937444,590.64,589.75,0.31141041]
["bitfinex-derivatives","BNBF0:USTF0",1744616314468,0.33861,590.65,589.74,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744616314871,0.29937613,590.64,589.75,0.31141211]
["bitfinex-derivatives","BNBF0:USTF0",1744616315072,0.29937613,590.64,589.75,0.92041211]
["bitfinex-derivatives","BNBF0:USTF0",1744616315267,0.29937613,590.64,589.76,0.31141211]
["bitfinex-derivatives","BNBF0:USTF0",1744616315572,0.29937613,590.64,589.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744616315871,0.33861,590.65,589.76,0.31141099]
["bitfinex-derivatives","BNBF0:USTF0",1744616316071,0.29937509,590.64,589.76,0.31141099]
["bitfinex-derivatives","BNBF0:USTF0",1744616316574,0.29937509,590.64,589.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744616316872,0.33861,590.65,589.76,0.31141213]
["bitfinex-derivatives","BNBF0:USTF0",1744616317072,0.33861,590.65,589.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744616322379,0.33861,590.65,589.76,0.31140445]
["bitfinex-derivatives","BNBF0:USTF0",1744616323478,0.33861,590.65,589.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744616323979,0.29937283,590.64,589.76,0.3114088]
["bitfinex-derivatives","BNBF0:USTF0",1744616326686,0.33861,590.65,589.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744616326881,0.29937177,590.64,589.78,0.31140774]
["bitfinex-derivatives","BNBF0:USTF0",1744616327581,0.33861,590.65,589.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744616330485,0.29937267,590.64,589.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744616330686,0.33861,590.65,589.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744616331486,0.33861,590.65,589.77,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744616334392,0.33861,590.65,589.77,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1744616336086,0.33861,590.65,589.77,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744616337192,0.33861,590.65,589.77,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1744616342796,0.33861,590.65,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616346200,0.2994134,590.64,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616347402,0.33861,590.65,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616347595,0.2994175,590.64,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616348903,0.33861,590.65,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616349107,0.2994233,590.64,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616350504,0.33861,590.65,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616350799,0.29943338,590.64,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616353605,0.33861,590.65,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616353905,0.2994335,590.64,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616358209,0.33861,590.65,589.77,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616361214,0.33861,590.65,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616366414,0.29945362,590.64,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616367515,0.33861,590.65,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616368417,0.29945518,590.64,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616373716,0.33861,590.65,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616373919,0.29945439,590.64,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616375215,0.33861,590.65,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616375418,0.29946473,590.64,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616376725,0.33861,590.65,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616377026,0.29946526,590.64,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616378221,0.33861,590.65,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616378421,0.29946658,590.64,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616380823,0.33862147,590.63,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616381021,0.29946658,590.62,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616381524,0.33863293,590.61,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616381722,0.29946658,590.6,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616381919,0.3386444,590.59,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616382118,0.29946658,590.58,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616382319,0.33865587,590.57,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616382519,0.29946658,590.56,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616382724,0.33866734,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616382924,0.29946658,590.54,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616385830,0.33866734,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616386030,0.29951225,590.54,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616388827,0.33866734,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616389025,0.2995388,590.54,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616390431,0.33866734,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616390626,0.29954091,590.54,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616393432,0.33866734,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616393630,0.29954193,590.54,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616394032,0.33867881,590.53,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616394228,0.29954193,590.52,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616394432,0.33869028,590.51,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616394632,0.29954193,590.5,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616394832,0.33870175,590.49,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616395035,0.29956231,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616397538,0.6382698,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616397739,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616406941,0.29957931,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616409151,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616409348,0.29958313,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616410846,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616411051,0.29957997,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616417657,0.63829319,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616417856,0.29957997,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616418058,0.3387247,590.45,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616418251,0.29957997,590.44,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616418451,0.33873617,590.43,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616418652,0.29957997,590.42,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616418853,0.33874764,590.41,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616419055,0.29957997,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616428562,0.33874764,590.41,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616428861,0.29960126,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616433362,0.29960081,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616433567,0.29960081,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616433767,0.29960081,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616433962,0.29960081,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616434765,0.33874764,590.41,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616434968,0.29960061,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616437968,0.33874764,590.41,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616437969,0.29960179,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616438273,0.33874764,590.41,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616438274,0.29960179,590.38,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616438473,0.29960179,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616438677,0.29960179,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616438974,0.29960179,590.38,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616439176,0.29960179,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616439370,0.29960179,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616439675,0.29960179,590.38,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616439870,0.29960179,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616440070,0.29960179,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616440271,0.29960179,590.38,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616440473,0.29960179,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616440673,0.29960179,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616440871,0.29960179,590.38,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616441175,0.2996165,590.37,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616441370,0.2996165,590.4,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616441570,0.33875912,590.39,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616441773,0.2996165,590.38,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616441972,0.3387706,590.37,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616442169,0.2996165,590.36,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616442375,0.33878207,590.35,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616442674,0.2996165,590.34,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616445770,0.29952265,590.33,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616445971,0.29952265,590.34,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616446171,0.29952265,590.33,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616446378,0.29952265,590.34,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616446576,0.29952265,590.33,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616446775,0.29952265,590.32,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616446974,0.29952265,590.34,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616447276,0.29952265,590.33,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616447477,0.29952265,590.34,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616448978,0.33878207,590.35,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616448979,0.29951688,590.33,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616449171,0.29951688,590.34,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616449374,0.33878207,590.35,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616473798,1.28399382,591.07,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616473996,1.28399382,590.97,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616474195,0.3384381,590.95,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616474394,0.29945934,590.94,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616474595,0.33845529,590.92,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616474789,0.29945934,590.91,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616475088,0.33847247,590.89,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616475296,0.29945934,590.88,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616475496,0.33848965,590.86,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616475795,0.29945934,590.85,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616476296,0.33850111,590.84,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616476497,0.29944134,590.83,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616477797,0.33850111,590.84,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616477989,0.29943938,590.83,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616478192,0.33851257,590.82,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616478397,0.29943938,590.81,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616478599,0.33852403,590.8,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616479000,0.29943938,590.79,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616479402,0.33852403,590.8,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616479597,0.29943909,590.79,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616479797,0.33853549,590.78,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616480001,0.29943909,590.77,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616480304,0.33854695,590.76,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616480502,0.29943909,590.75,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616480702,0.33855841,590.74,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616481001,0.29943909,590.73,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616481203,0.33856988,590.72,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616481405,0.29943909,590.71,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616481705,0.33858134,590.7,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616481905,0.29943909,590.69,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616482109,0.3385928,590.68,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616482305,0.29943909,590.67,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616482500,0.3385928,590.68,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616482806,0.29945319,590.67,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616486211,0.63805173,590.67,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616486504,0.29945319,590.66,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616486808,0.33861,590.65,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616487007,0.29945319,590.64,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616487207,0.33862147,590.63,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616487403,0.2994727,590.62,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616494919,0.33862147,590.63,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616495219,0.29949228,590.62,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616496519,0.33862147,590.63,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616496714,0.2994905,590.62,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616497824,0.6381177,590.62,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616498017,0.3386272,590.62,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616498221,0.29949562,590.61,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616498823,0.33863867,590.6,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616499025,0.29949562,590.59,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616499225,0.33865014,590.58,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616499422,0.29949562,590.57,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616499820,0.63815149,590.57,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616500025,0.29949562,590.56,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616501225,0.29951817,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616501526,0.29951817,590.56,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616501726,0.29951817,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616501926,0.29951817,590.56,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616502125,0.29951817,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616502326,0.29951817,590.56,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616502623,0.33865587,590.57,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616502828,0.29951164,590.56,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616504332,0.29951059,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616504631,0.29951059,590.54,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616504831,0.29951059,590.56,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616508938,0.29953152,590.55,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616509134,0.63820459,590.54,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616509335,0.63821033,590.53,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616509537,0.63821606,590.52,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616509738,0.6382218,590.51,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616509934,0.29953152,590.5,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616514437,0.33870175,590.49,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616514742,0.29953152,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616514936,0.63823901,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616515141,0.29953152,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616516641,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616516844,0.29954522,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616519743,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616519946,0.29955235,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616521044,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616521238,0.29955573,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616522542,0.29955521,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616522744,0.29955521,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616523044,0.29955521,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616523245,0.29955521,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616523445,0.29955521,590.45,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616523648,0.29955521,590.44,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616523845,0.29955521,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616524046,0.29955521,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616524240,0.29955521,590.45,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616524446,0.29955521,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616524646,0.29955521,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616524947,0.29955521,590.45,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616525141,0.29955521,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616525648,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616525848,0.29956814,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616527251,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616527451,0.29955814,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616531256,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616531455,0.29951842,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616533554,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616533753,0.29948342,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616538260,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616538456,0.29949505,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616546063,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616546262,0.29948791,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616550866,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616565278,0.29950849,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616566672,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616566874,0.29953917,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616568173,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616568378,0.29953663,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616572976,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616573174,0.29954095,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616577684,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616577983,0.29955284,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616579285,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616579484,0.29955107,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616580686,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616580887,0.29954444,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616581885,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616582186,0.29954044,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616584989,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616585183,0.29957322,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616589687,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616589893,0.29956519,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616591289,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616591495,0.29956522,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616592894,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616593096,0.29956702,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616596097,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616596299,0.29959311,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616610405,0.33870749,590.48,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616610604,0.29958272,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616611706,0.63829594,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616612005,0.33871322,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616612199,0.29958286,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616613609,0.33871322,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616613803,0.29957665,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616615209,0.33871322,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616615504,0.29957443,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616616810,0.33871322,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616617011,0.29957453,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616618406,0.33871322,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616618609,0.29957447,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616626214,0.33871322,590.47,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616626514,0.29961347,590.46,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616626815,0.3387247,590.45,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616633530,0.29964144,590.44,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616635230,0.33873617,590.43,589.77,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744616635425,0.29964144,590.42,589.77,3.93526274]
["bitfinex-derivatives","BNBF0:USTF0",1744616635631,0.33874764,590.41,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616635832,0.29964144,590.4,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616636031,0.33875912,590.39,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616636230,0.29964144,590.38,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616636428,0.3387706,590.37,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616636627,0.29964144,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616643237,0.3387706,590.37,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616643435,0.29912953,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616648031,0.29911661,590.35,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616648337,0.29911661,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616648636,0.29911661,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616648838,0.29911661,590.35,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616649034,0.29911661,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616649540,0.3387706,590.37,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616649741,0.29913094,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616651541,0.3387706,590.37,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616651741,0.29913094,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616652841,0.29913125,590.35,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616653042,0.29913125,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616653343,0.29913125,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616653543,0.29913125,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616653738,0.29913125,590.35,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616653945,0.29913125,590.36,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616654245,0.63791332,590.35,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616654450,0.29913125,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616655244,0.63791906,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616655449,0.29913125,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616657452,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616657652,0.29913299,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616657854,0.29913299,590.31,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616658153,0.29913299,590.3,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616658452,0.29913299,590.29,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616658654,0.29913299,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616658848,0.29913299,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616659152,0.29913365,590.31,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616659346,0.29913365,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616663354,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616663555,0.29913197,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616663758,0.29913197,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616663957,0.29913197,590.31,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616664257,0.29913197,590.3,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616664458,0.29913197,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616666863,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616667061,0.29913529,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616669965,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616670166,0.29913335,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616671568,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616671769,0.29913387,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616675365,0.29291768,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616676273,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616676573,0.29912779,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616677769,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616677978,0.29912839,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616680974,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616681173,0.29912851,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616682569,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616682773,0.29912831,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616687277,0.2990891,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616687573,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616687781,0.29909681,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616688772,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616688978,0.29910131,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616691980,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616692179,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616692381,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616692583,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616692780,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616692979,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616693181,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616693480,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616693681,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616693881,0.29908362,590.31,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616694082,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616694278,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616694484,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616694683,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616694881,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616695088,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616695288,0.29908362,590.31,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616695484,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616695688,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616695889,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616696089,0.29908362,590.32,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616696290,0.29908362,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616696590,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616696892,0.29908246,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616702286,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616702492,0.29908037,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616703388,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616703592,0.29907887,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616704294,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616704489,0.29908094,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616708590,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616708792,0.29912013,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616711704,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616711903,0.29911818,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616714806,0.33878781,590.34,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616715006,0.29911689,590.33,589.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744616716308,0.29911689,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616718011,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616718212,0.29911138,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616721209,0.29907751,590.32,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616721414,0.29907751,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616721608,0.29907751,590.32,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616721812,0.29907751,590.31,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616722008,0.29907751,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616722208,0.29907751,590.32,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616722408,0.29907751,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616722609,0.29907751,590.31,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616722810,0.29907751,590.3,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616723009,0.29907751,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616727214,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616727415,0.29909622,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616729621,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616733729,0.29908706,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616734128,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616741342,0.29906297,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616744444,0.29908306,590.32,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616744640,0.29908306,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616744845,0.29908306,590.32,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616745045,0.29908306,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616745939,0.29907553,590.32,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616746142,0.29907553,590.31,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616746346,0.29907553,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616746543,0.29907553,590.32,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616746748,0.29907553,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616754448,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616758355,0.29902464,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616759858,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616760059,0.29902467,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616761061,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616761261,0.29902405,590.33,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616761862,0.33878781,590.34,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616788188,1.28399382,590.82,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616788389,0.29897701,590.81,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616788589,0.33852403,590.8,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616788889,0.29897701,590.79,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616789086,0.33853549,590.78,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616789290,0.29897701,590.77,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616789485,0.33854695,590.76,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616789690,0.29897701,590.75,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616789883,0.33855841,590.74,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616790087,0.29897701,590.73,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616790285,0.33856988,590.72,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616790687,0.29896324,590.71,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616791992,0.33856988,590.72,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616792188,0.2989645,590.71,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616792493,0.33858134,590.7,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616792791,0.2989645,590.69,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616792994,0.3385928,590.68,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616793291,0.2989645,590.67,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616793686,0.29896867,590.66,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616793887,0.33861,590.65,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616794087,0.29896867,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616794392,0.6375844,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616794586,0.29896867,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616802992,0.29896943,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616803192,0.29896943,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616804100,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616811503,0.29892413,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616811703,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616812303,0.29891735,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616813705,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616813902,0.29892961,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616816802,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616817007,0.29892507,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616818408,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616818607,0.29892749,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616819912,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616820111,0.29892904,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616822513,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616822712,0.29892791,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616824111,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616824315,0.29893979,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616824514,0.29893979,590.61,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616824710,0.29893979,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616824916,0.29893979,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616825116,0.29893979,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616825311,0.29893979,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616825513,0.29893979,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616825715,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616825915,0.29894477,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616833518,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616833719,0.29894676,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616834520,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616834719,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616834920,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616835119,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616835315,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616835620,0.29894969,590.61,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616835816,0.29894969,590.6,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616836024,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616836223,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616836423,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616836622,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616836824,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616837021,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616837323,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616837523,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616837826,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616838126,0.29894969,590.62,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616838327,0.29894969,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616839728,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616839927,0.29891459,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616841029,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616842029,0.29886434,590.63,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616842430,0.33861573,590.64,589.77,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1744616843125,0.33861573,590.64,589.78,0.31135656]
["bitfinex-derivatives","BNBF0:USTF0",1744616843429,0.33861573,590.64,589.7,0.29479908]
["bitfinex-derivatives","BNBF0:USTF0",1744616843629,0.33861573,590.64,589.71,0.31137293]
["bitfinex-derivatives","BNBF0:USTF0",1744616844731,0.33861573,590.64,589.7,0.29479908]
["bitfinex-derivatives","BNBF0:USTF0",1744616844931,0.33861573,590.64,589.19,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744616845231,0.33861573,590.64,589.7,0.29488652]
["bitfinex-derivatives","BNBF0:USTF0",1744616845432,0.33861573,590.64,589.19,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744616845626,0.33861573,590.64,589.32,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744616845831,0.33861573,590.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744616846027,0.33861573,590.64,589.35,0.31141272]
["bitfinex-derivatives","BNBF0:USTF0",1744616846228,0.33861573,590.64,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744616846531,0.33861573,590.64,589.38,0.31141272]
["bitfinex-derivatives","BNBF0:USTF0",1744616846833,0.33861573,590.64,589.38,0.60628924]
["bitfinex-derivatives","BNBF0:USTF0",1744616847126,0.33861573,590.64,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744616847333,0.33861573,590.64,589.41,0.31141272]
["bitfinex-derivatives","BNBF0:USTF0",1744616847537,0.33861573,590.64,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744616847736,0.33861573,590.64,589.43,0.31141272]
["bitfinex-derivatives","BNBF0:USTF0",1744616847934,0.33861573,590.64,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744616849740,0.2988805,590.63,589.45,0.31142966]
["bitfinex-derivatives","BNBF0:USTF0",1744616850041,0.2988805,590.63,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744616850341,0.2988805,590.63,589.47,0.31142966]
["bitfinex-derivatives","BNBF0:USTF0",1744616850539,0.33861573,590.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744616850841,0.29887849,590.63,589.49,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616851235,0.29887849,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744616851439,0.29887849,590.63,589.51,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616852141,0.29887849,590.63,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744616852341,0.29887849,590.63,589.53,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616852540,0.29887849,590.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744616852738,0.29887849,590.63,589.55,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616852938,0.29887849,590.63,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744616853144,0.29887849,590.63,589.57,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616853440,0.2988577,590.62,589.57,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616853742,0.2988577,590.63,589.57,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616854042,0.33861573,590.64,589.57,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616854242,0.29885545,590.63,589.57,0.31142767]
["bitfinex-derivatives","BNBF0:USTF0",1744616855142,0.33861573,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744616855343,0.33861573,590.64,589.58,0.3114035]
["bitfinex-derivatives","BNBF0:USTF0",1744616855544,0.33861573,590.64,589.59,0.3114035]
["bitfinex-derivatives","BNBF0:USTF0",1744616855843,0.33861573,590.64,589.6,0.3114035]
["bitfinex-derivatives","BNBF0:USTF0",1744616856045,0.33861573,590.64,589.57,0.3114035]
["bitfinex-derivatives","BNBF0:USTF0",1744616856345,0.33861573,590.64,589.58,0.65062803]
["bitfinex-derivatives","BNBF0:USTF0",1744616856645,0.33861573,590.64,589.59,0.65062227]
["bitfinex-derivatives","BNBF0:USTF0",1744616856849,0.33861573,590.64,589.6,0.65061652]
["bitfinex-derivatives","BNBF0:USTF0",1744616857047,0.33861573,590.64,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744616857346,0.33861573,590.64,589.62,0.3114035]
["bitfinex-derivatives","BNBF0:USTF0",1744616858346,0.33861573,590.64,589.63,0.31137544]
["bitfinex-derivatives","BNBF0:USTF0",1744616858546,0.33861573,590.64,589.62,0.31137544]
["bitfinex-derivatives","BNBF0:USTF0",1744616859547,0.33861573,590.64,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744616859748,0.33861573,590.64,589.64,0.31137544]
["bitfinex-derivatives","BNBF0:USTF0",1744616859942,0.33861573,590.64,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744616860248,0.33861573,590.64,589.66,0.31137544]
["bitfinex-derivatives","BNBF0:USTF0",1744616860446,0.33861573,590.64,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744616860646,0.33861573,590.64,589.68,0.31137544]
["bitfinex-derivatives","BNBF0:USTF0",1744616861247,0.33861573,590.64,589.68,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744616862344,0.33861573,590.64,589.69,0.31138632]
["bitfinex-derivatives","BNBF0:USTF0",1744616863051,0.33861573,590.64,589.68,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744616863243,0.33861573,590.64,589.69,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616863651,0.33861573,590.64,589.7,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744616863850,0.33861573,590.64,589.71,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616864749,0.33861573,590.64,589.72,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616864946,0.33861573,590.64,589.71,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616865145,0.33861573,590.64,589.72,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616865449,0.33861573,590.64,589.73,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616865646,0.33861573,590.64,589.74,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616865845,0.33861573,590.64,589.75,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616866049,0.33861573,590.64,589.76,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616866251,0.33861573,590.64,589.77,0.31138636]
["bitfinex-derivatives","BNBF0:USTF0",1744616867652,0.33861573,590.64,589.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744616867853,0.33861573,590.64,589.77,0.31138816]
["bitfinex-derivatives","BNBF0:USTF0",1744616869857,0.33861573,590.64,589.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744616870160,0.29888451,590.63,589.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744616870357,0.33861573,590.64,589.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744616870755,0.2989008,590.63,589.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744616874561,0.2989008,590.63,589.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744616876963,0.33861573,590.64,589.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744616877164,0.29890756,590.63,589.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744616878770,0.33861573,590.64,589.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744616878971,0.29891785,590.63,589.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744616879672,0.29891785,590.63,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616880473,0.29892337,590.62,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616880773,0.29892337,590.61,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616880970,0.29892337,590.63,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616881473,0.33861573,590.64,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616881670,0.29892495,590.63,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616883077,0.33861573,590.64,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616883278,0.29895856,590.63,589.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744616883878,0.29895856,590.63,589.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744616885578,0.29895856,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616886073,0.33861573,590.64,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616886273,0.298948,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616889078,0.33861573,590.64,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616889278,0.29894623,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616890578,0.33861573,590.64,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616890778,0.29895387,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616893678,0.33861573,590.64,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616893874,0.29891598,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616894875,0.33861573,590.64,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616895780,0.29891772,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616896876,0.33861573,590.64,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616897082,0.29891813,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616901484,0.33861573,590.64,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616901685,0.29891622,590.63,589.77,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744616903084,0.29891622,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616906087,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616906286,0.29891843,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616907589,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616907788,0.29891719,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616909087,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616909287,0.29892,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616911291,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616913886,0.29891972,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616915592,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616916391,0.29891544,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616916595,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616916797,0.29891629,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616919701,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616919896,0.29891804,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616921203,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616921503,0.29894348,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616922703,0.33861573,590.64,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616922898,0.29895294,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616925802,0.29895331,590.62,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616926001,0.29895331,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616926201,0.29895331,590.62,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616926402,0.29895331,590.63,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616930112,0.3386272,590.62,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616930305,0.29895331,590.61,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616931115,0.33863867,590.6,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616931414,0.29895331,590.59,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616931614,0.63759771,590.59,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616931914,0.29895331,590.58,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616933217,0.3386444,590.59,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616933410,0.29897196,590.58,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616934819,0.33865587,590.57,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616935011,0.29897196,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616935213,0.63763356,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616935412,0.29897196,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616937720,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616937914,0.29896322,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616944823,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616945028,0.29893494,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616946329,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616946524,0.29893456,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616949431,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616949628,0.2989373,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616954039,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616954236,0.29895185,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616955534,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616955732,0.29895211,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616957036,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616957336,0.29894833,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616958734,0.29895151,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616958931,0.29895151,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616959134,0.29895151,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616959331,0.29895151,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616959531,0.29895151,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616959835,0.29895151,590.53,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616960136,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616960336,0.29894922,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616962340,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616968045,0.29892318,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616973940,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616974146,0.29895674,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616980247,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616980248,0.29898421,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616980551,0.29898421,590.53,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616980747,0.29898421,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616981654,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616981855,0.29898156,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616984758,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616984958,0.2989622,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616986259,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616986558,0.29896237,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616987959,0.29896669,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616988158,0.29896669,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616988359,0.29896669,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616988660,0.29896669,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616988864,0.29896669,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616989060,0.29896669,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616989262,0.29896669,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616989563,0.29896669,590.53,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616989754,0.29896669,590.52,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616989956,0.29896669,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616990165,0.29896669,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616990358,0.29896669,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616990558,0.29896669,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616990862,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616991060,0.29896585,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616992262,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616998073,0.29895093,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616998571,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744616998767,0.29895316,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617004171,0.3386616,590.56,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617004372,0.29896414,590.55,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617009879,0.33867307,590.54,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617010078,0.29896414,590.53,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617010281,0.33868454,590.52,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617010478,0.29896414,590.51,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617010679,0.33869602,590.5,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617010882,0.29896414,590.49,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617011883,0.33870749,590.48,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617012076,0.29906344,590.47,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617012274,0.33871896,590.46,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617012478,0.29906344,590.45,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617012685,0.33871896,590.46,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617012886,0.29906335,590.45,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617013086,0.33873043,590.44,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617013286,0.29906335,590.43,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617014485,0.63779952,590.43,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617014681,0.29906335,590.42,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617018192,0.29906443,590.41,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617018491,0.33873617,590.43,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617018692,0.29906722,590.42,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617019292,0.33874764,590.41,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617019792,0.2990674,590.4,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617019994,0.33875912,590.39,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617021592,0.29906613,590.38,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617022186,0.3387706,590.37,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617022388,0.29906636,590.36,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617022589,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617022993,0.29906636,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617026997,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617035398,0.29905238,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617036702,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617036901,0.29905191,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617041504,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617041808,0.29904364,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617042509,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617043903,0.29904527,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617045211,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617045411,0.29903082,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617045611,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617047511,0.29901547,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617058818,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617059019,0.29901474,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617069220,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617070019,0.29901053,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617070421,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617074028,0.29900203,590.34,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617074928,0.33878207,590.35,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617081634,1.28399382,590.9,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617081936,0.3384782,590.88,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617082133,0.29893649,590.87,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617082333,0.33848965,590.86,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617082534,1.58293031,590.85,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617082735,0.6374376,590.84,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617082936,0.63744333,590.83,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617083133,0.63744906,590.82,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617083337,0.63745479,590.81,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617083531,0.63746052,590.8,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617083734,0.63746625,590.79,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617083934,0.63747198,590.78,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617084132,0.63747771,590.77,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617084335,0.33854695,590.76,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617084535,0.29893314,590.75,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617084734,0.33855841,590.74,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617084936,0.29893314,590.73,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617086036,0.33856988,590.72,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617086237,0.29893314,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617087140,0.63750875,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617087339,0.29893314,590.7,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617087537,0.33857561,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617087538,0.29892771,590.69,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617087736,0.29892771,590.7,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617095143,0.33857561,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617095347,0.29892905,590.7,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617096650,0.33857561,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617096842,0.29892107,590.7,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617099751,0.33857561,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617099951,0.2989168,590.7,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617101255,0.33857561,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617101455,0.29889981,590.7,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617104356,0.33857561,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617104555,0.29887251,590.7,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617105853,0.33857561,590.71,589.77,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744617106051,0.29883899,590.7,589.78,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617106751,0.29883899,590.7,589.79,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617106954,0.29883899,590.7,589.73,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617107151,0.29883899,590.7,589.74,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617107357,0.29883899,590.7,589.73,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617107656,0.29883899,590.7,589.74,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617107956,0.29883899,590.7,589.75,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617108152,0.29883899,590.7,589.73,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617108350,0.29883899,590.7,589.74,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744617108554,0.33857561,590.71,589.72,0.29485653]
["bitfinex-derivatives","BNBF0:USTF0",1744617108756,0.33857561,590.71,589.75,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744617109357,0.33857561,590.71,589.76,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744617109657,0.33857561,590.71,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617115360,0.29885676,590.7,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617116161,0.33857561,590.71,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617119259,0.29885551,590.7,589.78,0.31140458]
["bitfinex-derivatives","BNBF0:USTF0",1744617119763,0.33857561,590.71,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617119963,0.29885509,590.7,589.78,0.31140416]
["bitfinex-derivatives","BNBF0:USTF0",1744617120966,0.29885509,590.7,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617122367,0.33857561,590.71,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617122568,0.298858,590.7,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617124169,0.33857561,590.71,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617124170,0.298857,590.69,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617124364,0.298857,590.7,589.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744617127869,0.298857,590.7,589.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744617128670,0.2988513,590.69,589.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744617128870,0.2988513,590.68,589.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744617129068,0.2988513,590.7,589.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744617129270,0.2988513,590.69,589.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744617129464,0.2988513,590.7,589.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744617129667,0.2988513,590.69,589.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744617129866,0.2988513,590.7,589.78,0.31140149]
["bitfinex-derivatives","BNBF0:USTF0",1744617130167,0.2988513,590.69,589.78,0.31140149]
["bitfinex-derivatives","BNBF0:USTF0",1744617130368,0.2988513,590.7,589.78,0.31140149]
["bitfinex-derivatives","BNBF0:USTF0",1744617130673,0.2988513,590.69,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617130864,0.2988513,590.7,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617131065,0.29885292,590.69,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617131270,0.29885292,590.7,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617131466,0.33857561,590.71,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617131670,0.29885275,590.7,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617133171,0.2988545,590.69,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617133371,0.29885474,590.68,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617133666,0.33857561,590.71,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617133867,0.29885585,590.7,589.77,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744617134174,0.29885585,590.7,589.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744617134672,0.29885585,590.7,589.77,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744617137773,0.33857561,590.71,589.77,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744617138171,0.29885569,590.7,589.78,0.31140471]
["bitfinex-derivatives","BNBF0:USTF0",1744617139570,0.33857561,590.71,589.77,3.34386902]
["bitfinex-derivatives","BNBF0:USTF0",1744617139767,0.29885542,590.7,589.77,3.34386902]
["bitfinex-derivatives","BNBF0:USTF0",1744617139973,0.29885542,590.7,589.78,0.31140446]
["bitfinex-derivatives","BNBF0:USTF0",1744617140776,0.29885542,590.7,589.77,3.34386902]
["bitfinex-derivatives","BNBF0:USTF0",1744617142075,0.29885542,590.7,589.77,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744617142478,0.33857561,590.71,589.77,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744617143377,0.33857561,590.71,589.77,3.34379409]
["bitfinex-derivatives","BNBF0:USTF0",1744617145082,0.33857561,590.71,589.77,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744617146278,0.33857561,590.71,589.77,3.34377536]
["bitfinex-derivatives","BNBF0:USTF0",1744617148484,0.33857561,590.71,589.78,0.31138189]
["bitfinex-derivatives","BNBF0:USTF0",1744617148883,0.33857561,590.71,589.77,1.98977536]
["bitfinex-derivatives","BNBF0:USTF0",1744617150485,0.33857561,590.71,589.78,0.31138159]
["bitfinex-derivatives","BNBF0:USTF0",1744617150680,0.33857561,590.71,589.77,1.98977536]
["bitfinex-derivatives","BNBF0:USTF0",1744617150883,0.33857561,590.71,589.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744617151278,0.33857561,590.71,589.77,1.16581282]
["bitfinex-derivatives","BNBF0:USTF0",1744617151680,0.33857561,590.71,589.77,1.89481282]
["bitfinex-derivatives","BNBF0:USTF0",1744617152087,0.33857561,590.71,589.77,2.73581282]
["bitfinex-derivatives","BNBF0:USTF0",1744617153985,0.33857561,590.71,589.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744617154387,0.33857561,590.71,589.77,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744617155291,0.33857561,590.71,589.77,3.46379034]
["bitfinex-derivatives","BNBF0:USTF0",1744617156490,0.33857561,590.71,589.78,0.31137105]
["bitfinex-derivatives","BNBF0:USTF0",1744617156895,0.33857561,590.71,589.77,3.46379034]
["bitfinex-derivatives","BNBF0:USTF0",1744617157086,0.33857561,590.71,589.78,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744617157691,0.33857561,590.71,589.78,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744617160989,0.33857561,590.71,589.79,0.31136053]
["bitfinex-derivatives","BNBF0:USTF0",1744617161394,0.33857561,590.71,589.79,1.06436053]
["bitfinex-derivatives","BNBF0:USTF0",1744617161595,0.33857561,590.71,589.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744617170400,0.33857561,590.71,589.79,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744617177208,0.29881355,590.7,589.79,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744617177410,0.29881355,590.7,589.8,0.31136233]
["bitfinex-derivatives","BNBF0:USTF0",1744617178109,0.29881355,590.7,589.8,0.95536233]
["bitfinex-derivatives","BNBF0:USTF0",1744617178310,0.29881355,590.7,589.81,0.31136233]
["bitfinex-derivatives","BNBF0:USTF0",1744617179112,0.33857561,590.71,589.8,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744617179611,0.29881241,590.7,589.81,0.31136119]
["bitfinex-derivatives","BNBF0:USTF0",1744617181715,0.33857561,590.71,589.8,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744617181915,0.29881364,590.7,589.81,0.31136244]
["bitfinex-derivatives","BNBF0:USTF0",1744617183316,0.33857561,590.71,589.8,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744617183511,0.2988116,590.7,589.82,0.31136041]
["bitfinex-derivatives","BNBF0:USTF0",1744617183710,0.2988116,590.7,589.83,0.31136041]
["bitfinex-derivatives","BNBF0:USTF0",1744617183911,0.2988116,590.7,589.81,0.31136041]
["bitfinex-derivatives","BNBF0:USTF0",1744617184917,0.33857561,590.71,589.8,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744617185116,0.2988107,590.7,589.81,0.31135944]
["bitfinex-derivatives","BNBF0:USTF0",1744617185918,0.33857561,590.71,589.81,0.31135944]
["bitfinex-derivatives","BNBF0:USTF0",1744617186420,0.33857561,590.71,589.8,0.93886028]
["bitfinex-derivatives","BNBF0:USTF0",1744617186620,0.33857561,590.71,589.81,0.31134462]
["bitfinex-derivatives","BNBF0:USTF0",1744617189622,0.33857561,590.71,589.8,0.93880033]
["bitfinex-derivatives","BNBF0:USTF0",1744617189817,0.33857561,590.71,589.81,0.31134277]
["bitfinex-derivatives","BNBF0:USTF0",1744617190924,0.33857561,590.71,589.81,0.99734277]
["bitfinex-derivatives","BNBF0:USTF0",1744617191224,0.33857561,590.71,589.82,0.31134277]
["bitfinex-derivatives","BNBF0:USTF0",1744617193225,0.33857561,590.71,589.81,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744617193419,0.33857561,590.71,589.83,1.42334077]
["bitfinex-derivatives","BNBF0:USTF0",1744617193623,0.33857561,590.71,589.84,0.31134077]
["bitfinex-derivatives","BNBF0:USTF0",1744617194326,0.33857561,590.71,589.83,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744617194625,0.33857561,590.71,589.84,0.31134288]
["bitfinex-derivatives","BNBF0:USTF0",1744617195326,0.29879389,590.7,589.84,0.31134288]
["bitfinex-derivatives","BNBF0:USTF0",1744617195626,0.33857561,590.71,589.83,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744617196725,0.33857561,590.71,589.84,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744617208439,0.33857561,590.71,589.85,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744617211942,0.33857561,590.71,589.86,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744617212741,0.29880254,590.7,589.87,0.31135121]
["bitfinex-derivatives","BNBF0:USTF0",1744617213243,0.33857561,590.71,589.87,0.31135121]
["bitfinex-derivatives","BNBF0:USTF0",1744617214837,0.33857561,590.71,589.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744617215036,0.33857561,590.71,589.89,0.31135121]
["bitfinex-derivatives","BNBF0:USTF0",1744617216542,0.33857561,590.71,589.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744617216739,0.33857561,590.71,589.89,0.3113474]
["bitfinex-derivatives","BNBF0:USTF0",1744617218242,0.33857561,590.71,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617218445,0.33857561,590.71,589.91,0.3113474]
["bitfinex-derivatives","BNBF0:USTF0",1744617219246,0.33857561,590.71,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617219947,0.33857561,590.71,589.91,0.31134886]
["bitfinex-derivatives","BNBF0:USTF0",1744617220947,0.33857561,590.71,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617221250,0.33857561,590.71,589.91,0.31135101]
["bitfinex-derivatives","BNBF0:USTF0",1744617221646,0.33857561,590.71,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617222546,0.33857561,590.71,589.91,0.31134956]
["bitfinex-derivatives","BNBF0:USTF0",1744617222745,0.33857561,590.71,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617223351,0.29880711,590.7,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617223551,0.33857561,590.71,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617224153,0.29880568,590.7,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617224552,0.33857561,590.71,589.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744617231859,0.33857561,590.71,589.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744617240674,0.33857561,590.71,589.9,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744617243674,0.33857561,590.71,589.91,0.3113485]
["bitfinex-derivatives","BNBF0:USTF0",1744617244579,0.29880147,590.7,589.91,0.3113485]
["bitfinex-derivatives","BNBF0:USTF0",1744617244779,0.29880147,590.7,589.91,1.1523485]
["bitfinex-derivatives","BNBF0:USTF0",1744617245075,0.29880147,590.7,589.92,0.3113485]
["bitfinex-derivatives","BNBF0:USTF0",1744617246280,0.33857561,590.71,589.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744617246474,0.33857561,590.71,589.92,0.31134906]
["bitfinex-derivatives","BNBF0:USTF0",1744617246779,0.33857561,590.71,589.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744617248083,0.33857561,590.71,589.91,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744617253682,0.33857561,590.71,589.91,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744617256485,0.33857561,590.71,589.91,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1744617273403,0.33857561,590.71,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617280802,1.28399382,591.76,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617281002,0.33798627,591.74,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617281404,0.29874505,591.73,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617281606,0.33800341,591.71,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617281806,0.29874505,591.7,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617282007,0.33802055,591.68,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617282207,0.29874505,591.67,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617282408,0.33803769,591.65,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617282707,0.29874505,591.64,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617282907,0.33803769,591.65,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617282908,0.29874505,591.63,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617283102,0.29874505,591.62,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617283407,0.63680559,591.61,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617283606,0.33807197,591.59,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617283801,0.29874505,591.58,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617284102,1.28399382,591.44,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617284308,0.33816915,591.42,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617284502,0.29875248,591.41,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617284705,0.3381863,591.39,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617284907,0.29875248,591.38,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617285103,0.33820346,591.36,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617285304,0.29875248,591.35,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617285510,0.33822062,591.33,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617285708,0.29875248,591.32,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617285909,0.33822062,591.33,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617286110,0.29875415,591.32,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617286305,0.33823778,591.3,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617286509,0.29875415,591.29,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617286710,0.33825494,591.27,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617286906,0.29875415,591.26,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617287112,0.3382721,591.24,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617287307,0.29875415,591.23,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617287512,0.3382721,591.24,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617287713,0.29875535,591.23,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617288009,0.33828927,591.21,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617288208,0.29875535,591.2,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617288414,0.33830071,591.19,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617288608,0.29875535,591.18,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617288809,0.33831216,591.17,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617289114,0.29875535,591.16,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617289313,0.3383236,591.15,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617289513,0.29875535,591.14,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617289815,0.33833505,591.13,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617290109,0.29875535,591.12,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617290310,0.3383465,591.11,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617290513,0.29875535,591.1,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617290708,0.29875506,591.09,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617291013,0.29875506,591.08,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617291214,0.33836367,591.08,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617291408,0.29875506,591.07,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617291613,0.33837512,591.06,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617291813,0.29875506,591.05,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617292014,0.33838657,591.04,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617292214,0.29875506,591.03,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617292408,0.33839802,591.02,589.91,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744617292612,0.33839802,591.02,589.92,0.31130264]
["bitfinex-derivatives","BNBF0:USTF0",1744617292613,0.29875506,591.01,589.92,0.31130264]
["bitfinex-derivatives","BNBF0:USTF0",1744617293815,0.29875506,591.01,589.91,0.92577037]
["bitfinex-derivatives","BNBF0:USTF0",1744617293816,0.33839802,591.02,589.91,0.92577037]
["bitfinex-derivatives","BNBF0:USTF0",1744617294016,0.2987544,591.01,589.92,0.3113028]
["bitfinex-derivatives","BNBF0:USTF0",1744617295315,0.2987544,591.01,589.92,1.1663028]
["bitfinex-derivatives","BNBF0:USTF0",1744617295514,0.29875381,591.0,589.93,0.3113022]
["bitfinex-derivatives","BNBF0:USTF0",1744617295711,0.29875381,591.01,589.93,0.3113022]
["bitfinex-derivatives","BNBF0:USTF0",1744617296011,0.29875381,591.0,589.93,1.0573022]
["bitfinex-derivatives","BNBF0:USTF0",1744617296210,0.29875381,590.99,589.94,0.3113022]
["bitfinex-derivatives","BNBF0:USTF0",1744617296515,0.29875381,590.98,589.94,0.3113022]
["bitfinex-derivatives","BNBF0:USTF0",1744617296710,0.29875381,591.01,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617296913,0.29875381,591.01,589.96,0.3113022]
["bitfinex-derivatives","BNBF0:USTF0",1744617298516,0.33839802,591.02,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617298711,0.2987537,591.01,589.96,0.3113021]
["bitfinex-derivatives","BNBF0:USTF0",1744617300121,0.33839802,591.02,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617300314,0.2987544,591.01,589.96,0.31130279]
["bitfinex-derivatives","BNBF0:USTF0",1744617304317,0.33839802,591.02,589.95,1.84476537]
["bitfinex-derivatives","BNBF0:USTF0",1744617304522,0.29875391,591.01,589.96,0.31130232]
["bitfinex-derivatives","BNBF0:USTF0",1744617305023,0.29875391,591.01,589.95,1.84476537]
["bitfinex-derivatives","BNBF0:USTF0",1744617307128,0.29875391,591.01,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617308328,0.29875391,591.01,589.95,1.84476537]
["bitfinex-derivatives","BNBF0:USTF0",1744617310128,0.29875391,591.01,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617310729,0.33839802,591.02,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617311024,0.29875476,591.01,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617311330,0.29875476,591.01,589.95,1.84474166]
["bitfinex-derivatives","BNBF0:USTF0",1744617313332,0.29875476,591.01,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617313532,0.29875476,591.01,589.95,1.84476537]
["bitfinex-derivatives","BNBF0:USTF0",1744617316139,0.29875476,591.01,589.95,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744617316744,0.29875476,591.01,589.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744617317447,0.29875476,591.01,589.95,1.11876537]
["bitfinex-derivatives","BNBF0:USTF0",1744617317643,0.29875476,591.01,589.96,0.3113035]
["bitfinex-derivatives","BNBF0:USTF0",1744617318244,0.29875476,591.01,589.97,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744617318444,0.29875476,591.01,589.98,0.3113035]
["bitfinex-derivatives","BNBF0:USTF0",1744617319943,0.29875476,591.01,589.99,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744617322341,0.29875476,591.01,590.0,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744617323646,0.33839802,591.02,590.0,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744617323846,0.29875695,591.01,590.0,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744617325348,0.33840947,591.0,590.0,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744617333745,0.33840947,591.0,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617335453,0.29875691,590.99,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617335653,0.33842092,590.98,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617335850,0.29875691,590.97,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617336454,0.33842092,590.98,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617336754,0.29875671,590.97,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617338053,0.33842092,590.98,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617338252,0.29875501,590.97,590.01,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744617338954,0.29875501,590.97,590.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744617339555,0.33842092,590.98,590.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744617339750,0.2987548,590.97,590.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744617342752,0.33842092,590.98,590.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744617343054,0.29875497,590.97,590.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744617344259,0.33842092,590.98,590.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744617344455,0.29875524,590.97,590.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744617345560,0.29875524,590.97,590.02,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744617346962,0.29875524,590.97,590.02,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744617347457,0.33842092,590.98,590.02,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744617347658,0.29875753,590.97,590.02,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744617348462,0.29875753,590.97,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617353664,0.33842092,590.98,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617353865,0.29876035,590.97,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617354364,0.33842092,590.98,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617354660,0.29880368,590.97,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617354861,0.33843238,590.96,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617355065,0.29880368,590.95,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617355264,0.33844383,590.94,590.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744617355470,0.29880011,590.93,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617355970,0.33845529,590.92,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617359870,0.29880017,590.91,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617361672,0.33846674,590.9,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617361874,0.29880017,590.89,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617362169,0.3384782,590.88,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617362373,0.29880017,590.87,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617362573,0.33848393,590.87,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617362774,0.29880971,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617367275,0.33848393,590.87,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617367474,0.29882505,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617368876,0.33848393,590.87,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617369074,0.29882788,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617371475,0.63731753,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617371879,0.29882788,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617372175,0.29883414,590.84,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617372374,0.29883414,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617376785,0.33848965,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617378988,0.29881618,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617379184,0.33848965,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617380889,0.29881648,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617381391,0.29881676,590.84,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617381586,0.29881676,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617381787,0.29881676,590.84,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617381986,0.29881676,590.83,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617382188,0.29881676,590.82,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617382384,0.29881676,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617382689,0.29881676,590.84,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617382890,0.29881676,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617383191,0.29881676,590.84,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617383387,0.29881676,590.83,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617383589,0.29881676,590.82,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617383787,0.29881676,590.81,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617383989,0.29881676,590.8,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617384188,0.29881676,590.79,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617384390,0.29881676,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617385888,0.33848965,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617386089,0.29881866,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617387493,0.33848965,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617387690,0.29881779,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617393901,0.33848965,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617394304,0.29879436,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617394498,0.33848965,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617397106,0.29875669,590.85,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617397306,0.33848965,590.86,590.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1744617416023,0.33848965,590.86,589.95,0.2947167]
["bitfinex-derivatives","BNBF0:USTF0",1744617418224,0.33848965,590.86,589.39,1.07713327]
["bitfinex-derivatives","BNBF0:USTF0",1744617418424,0.33848965,590.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744617418619,0.33848965,590.86,589.42,0.31130678]
["bitfinex-derivatives","BNBF0:USTF0",1744617418826,0.33848965,590.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744617419026,0.33848965,590.86,589.42,0.31130697]
["bitfinex-derivatives","BNBF0:USTF0",1744617419224,0.33848965,590.86,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744617419425,0.33848965,590.86,589.45,0.31130697]
["bitfinex-derivatives","BNBF0:USTF0",1744617419622,0.33848965,590.86,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744617419822,0.33848965,590.86,589.48,0.31130697]
["bitfinex-derivatives","BNBF0:USTF0",1744617420022,0.33848965,590.86,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744617420326,0.33848965,590.86,589.51,0.96530697]
["bitfinex-derivatives","BNBF0:USTF0",1744617420527,0.33848965,590.86,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744617420727,0.33848965,590.86,589.54,0.31130697]
["bitfinex-derivatives","BNBF0:USTF0",1744617420923,0.33848965,590.86,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744617421123,0.33848965,590.86,589.57,0.31130697]
["bitfinex-derivatives","BNBF0:USTF0",1744617421327,0.33848965,590.86,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744617421525,0.33848965,590.86,589.6,0.31130697]
["bitfinex-derivatives","BNBF0:USTF0",1744617421730,0.33848965,590.86,589.61,0.65051097]
["bitfinex-derivatives","BNBF0:USTF0",1744617421930,0.33848965,590.86,589.62,0.65050521]
["bitfinex-derivatives","BNBF0:USTF0",1744617422132,0.33848965,590.86,589.63,0.65049946]
["bitfinex-derivatives","BNBF0:USTF0",1744617422325,0.33848965,590.86,589.64,0.65049371]
["bitfinex-derivatives","BNBF0:USTF0",1744617422528,0.33848965,590.86,589.65,0.65048796]
["bitfinex-derivatives","BNBF0:USTF0",1744617422726,0.33848965,590.86,589.66,0.6504822]
["bitfinex-derivatives","BNBF0:USTF0",1744617423031,0.33848965,590.86,589.67,0.65047645]
["bitfinex-derivatives","BNBF0:USTF0",1744617423233,1.28399382,591.43,589.68,0.6504707]
["bitfinex-derivatives","BNBF0:USTF0",1744617423426,0.33817487,591.41,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744617423630,0.29862633,591.4,589.77,0.3113037]
["bitfinex-derivatives","BNBF0:USTF0",1744617423830,0.33819202,591.38,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744617424032,0.29862633,591.37,589.8,0.3113037]
["bitfinex-derivatives","BNBF0:USTF0",1744617424227,0.33820346,591.36,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744617424430,0.29862633,591.35,589.82,0.3113037]
["bitfinex-derivatives","BNBF0:USTF0",1744617425131,0.33820346,591.36,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744617425333,0.29862516,591.35,589.84,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617425629,0.3382149,591.34,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744617425834,0.29862516,591.33,589.86,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617426035,0.33822634,591.32,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744617426236,0.29862516,591.31,589.88,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617426434,0.33823778,591.3,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744617426632,0.29862516,591.29,589.9,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617426831,0.33824922,591.28,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744617427035,0.29862516,591.27,589.92,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617427332,0.33826066,591.26,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744617427530,0.29862516,591.25,589.94,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617427735,0.29862516,591.25,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1744617427937,0.3382721,591.24,589.96,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617428237,0.3382721,591.24,589.96,0.65017925]
["bitfinex-derivatives","BNBF0:USTF0",1744617428437,0.29862243,591.23,589.97,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617428737,0.33828354,591.22,589.97,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617429036,0.29862243,591.21,589.97,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617429237,0.33829499,591.2,589.97,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617429537,0.29862243,591.19,589.97,0.6501735]
["bitfinex-derivatives","BNBF0:USTF0",1744617429736,0.29862243,591.19,589.98,0.31117322]
["bitfinex-derivatives","BNBF0:USTF0",1744617431539,0.33829499,591.2,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744617431740,0.29862178,591.19,589.98,0.31116936]
["bitfinex-derivatives","BNBF0:USTF0",1744617433235,0.29861324,591.18,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744617433441,0.29861324,591.19,589.98,0.31116077]
["bitfinex-derivatives","BNBF0:USTF0",1744617433641,0.29861324,591.18,589.98,0.31116077]
["bitfinex-derivatives","BNBF0:USTF0",1744617433841,0.33829499,591.2,589.98,0.31116077]
["bitfinex-derivatives","BNBF0:USTF0",1744617434037,0.33829499,591.2,589.99,0.31116487]
["bitfinex-derivatives","BNBF0:USTF0",1744617434238,0.33829499,591.2,590.0,0.31116487]
["bitfinex-derivatives","BNBF0:USTF0",1744617434435,0.33829499,591.2,590.01,0.31116487]
["bitfinex-derivatives","BNBF0:USTF0",1744617434641,0.33829499,591.2,590.02,0.31116487]
["bitfinex-derivatives","BNBF0:USTF0",1744617434938,0.33829499,591.2,590.03,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617435141,0.33829499,591.2,589.98,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617435341,0.33829499,591.2,589.99,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617435641,0.33829499,591.2,590.0,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617435843,0.33829499,591.2,589.98,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617437539,0.29861322,591.19,589.98,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617437743,0.33829499,591.2,589.98,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617438646,0.29861285,591.19,589.98,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617441045,0.29861285,591.19,589.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744617441246,0.29861285,591.19,590.0,0.31116398]
["bitfinex-derivatives","BNBF0:USTF0",1744617441646,0.29861285,591.19,590.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744617441842,0.33829499,591.2,590.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744617442146,0.33829499,591.2,590.02,0.31116059]
["bitfinex-derivatives","BNBF0:USTF0",1744617442745,0.33829499,591.2,590.03,0.3111609]
["bitfinex-derivatives","BNBF0:USTF0",1744617442945,0.33829499,591.2,590.04,0.3111609]
["bitfinex-derivatives","BNBF0:USTF0",1744617443242,0.33829499,591.2,590.05,0.3111609]
["bitfinex-derivatives","BNBF0:USTF0",1744617443443,0.33829499,591.2,590.02,0.3111609]
["bitfinex-derivatives","BNBF0:USTF0",1744617443647,0.33829499,591.2,590.03,0.3111609]
["bitfinex-derivatives","BNBF0:USTF0",1744617443841,0.33829499,591.2,590.02,0.3111609]
["bitfinex-derivatives","BNBF0:USTF0",1744617444042,0.33829499,591.2,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744617444546,0.33829499,591.2,590.04,0.31115779]
["bitfinex-derivatives","BNBF0:USTF0",1744617444747,0.33829499,591.2,590.04,0.65011786]
["bitfinex-derivatives","BNBF0:USTF0",1744617445047,0.33829499,591.2,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744617446747,0.33829499,591.2,590.04,1.23296007]
["bitfinex-derivatives","BNBF0:USTF0",1744617446942,0.33829499,591.2,590.04,2.21296007]
["bitfinex-derivatives","BNBF0:USTF0",1744617447248,0.33829499,591.2,590.05,0.31115695]
["bitfinex-derivatives","BNBF0:USTF0",1744617447445,0.33829499,591.2,590.06,0.31115686]
["bitfinex-derivatives","BNBF0:USTF0",1744617447646,0.33829499,591.2,590.05,0.93015686]
["bitfinex-derivatives","BNBF0:USTF0",1744617447945,0.33829499,591.2,590.06,0.98515686]
["bitfinex-derivatives","BNBF0:USTF0",1744617448446,0.33829499,591.2,590.07,0.31115686]
["bitfinex-derivatives","BNBF0:USTF0",1744617448749,0.29860961,591.19,590.07,0.31115686]
["bitfinex-derivatives","BNBF0:USTF0",1744617450451,0.33829499,591.2,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744617451748,0.33829499,591.2,590.08,0.31109702]
["bitfinex-derivatives","BNBF0:USTF0",1744617451949,0.33829499,591.2,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744617452248,0.33829499,591.2,590.1,0.31109702]
["bitfinex-derivatives","BNBF0:USTF0",1744617452448,0.33829499,591.2,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744617452653,0.33829499,591.2,590.12,0.31109702]
["bitfinex-derivatives","BNBF0:USTF0",1744617452950,0.33829499,591.2,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744617453153,0.33829499,591.2,590.14,0.31109702]
["bitfinex-derivatives","BNBF0:USTF0",1744617453352,0.33829499,591.2,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744617453551,0.33829499,591.2,590.16,0.31109702]
["bitfinex-derivatives","BNBF0:USTF0",1744617453751,0.33829499,591.2,590.17,0.64997508]
["bitfinex-derivatives","BNBF0:USTF0",1744617453952,0.33829499,591.2,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744617454152,0.33829499,591.2,590.19,0.31108968]
["bitfinex-derivatives","BNBF0:USTF0",1744617454355,0.33829499,591.2,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744617454555,0.33829499,591.2,590.21,0.31108968]
["bitfinex-derivatives","BNBF0:USTF0",1744617454757,0.33829499,591.2,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744617455054,0.33829499,591.2,590.23,0.31108968]
["bitfinex-derivatives","BNBF0:USTF0",1744617456552,0.33829499,591.2,590.23,0.64994063]
["bitfinex-derivatives","BNBF0:USTF0",1744617456754,0.33829499,591.2,590.24,0.31108968]
["bitfinex-derivatives","BNBF0:USTF0",1744617464760,0.33829499,591.2,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744617464955,0.33829499,591.2,590.24,0.31106301]
["bitfinex-derivatives","BNBF0:USTF0",1744617465762,0.33829499,591.2,590.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744617465962,0.33829499,591.2,590.26,0.31106301]
["bitfinex-derivatives","BNBF0:USTF0",1744617466259,0.33829499,591.2,590.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744617466466,0.33829499,591.2,590.26,0.3110695]
["bitfinex-derivatives","BNBF0:USTF0",1744617467863,0.33829499,591.2,590.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744617468065,0.33829499,591.2,590.26,0.31106969]
["bitfinex-derivatives","BNBF0:USTF0",1744617468368,0.33829499,591.2,590.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744617475373,0.33829499,591.2,590.28,0.31107108]
["bitfinex-derivatives","BNBF0:USTF0",1744617476774,0.33829499,591.2,590.28,1.03407108]
["bitfinex-derivatives","BNBF0:USTF0",1744617476976,0.33829499,591.2,590.29,0.31107108]
["bitfinex-derivatives","BNBF0:USTF0",1744617478975,0.33829499,591.2,590.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744617479275,0.33829499,591.2,590.29,0.31106491]
["bitfinex-derivatives","BNBF0:USTF0",1744617484678,0.33829499,591.2,590.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744617484875,0.33829499,591.2,590.29,0.31106492]
["bitfinex-derivatives","BNBF0:USTF0",1744617487882,0.33829499,591.2,590.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744617488180,0.33829499,591.2,590.29,0.31106544]
["bitfinex-derivatives","BNBF0:USTF0",1744617492585,0.33829499,591.2,590.28,1.01752837]
["bitfinex-derivatives","BNBF0:USTF0",1744617492881,0.33829499,591.2,590.29,0.31105934]
["bitfinex-derivatives","BNBF0:USTF0",1744617493886,0.33829499,591.2,590.29,1.14105934]
["bitfinex-derivatives","BNBF0:USTF0",1744617494086,0.33829499,591.2,590.3,0.31105934]
["bitfinex-derivatives","BNBF0:USTF0",1744617494380,0.33829499,591.2,590.31,0.31105366]
["bitfinex-derivatives","BNBF0:USTF0",1744617494585,0.33829499,591.2,590.32,0.31105366]
["bitfinex-derivatives","BNBF0:USTF0",1744617494786,0.33829499,591.2,590.31,0.31105366]
["bitfinex-derivatives","BNBF0:USTF0",1744617494987,0.33829499,591.2,590.32,0.31105366]
["bitfinex-derivatives","BNBF0:USTF0",1744617495186,0.33829499,591.2,590.31,0.31105366]
["bitfinex-derivatives","BNBF0:USTF0",1744617495387,0.33829499,591.2,590.32,0.31105366]
["bitfinex-derivatives","BNBF0:USTF0",1744617495583,0.33829499,591.2,590.31,1.02605366]
["bitfinex-derivatives","BNBF0:USTF0",1744617495887,0.33829499,591.2,590.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744617496187,0.33829499,591.2,590.32,0.3110561]
["bitfinex-derivatives","BNBF0:USTF0",1744617497690,0.33829499,591.2,590.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744617497892,0.33829499,591.2,590.34,0.3110561]
["bitfinex-derivatives","BNBF0:USTF0",1744617498586,0.33829499,591.2,590.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744617499490,0.33829499,591.2,590.34,0.31106606]
["bitfinex-derivatives","BNBF0:USTF0",1744617500990,0.33829499,591.2,590.35,0.31106314]
["bitfinex-derivatives","BNBF0:USTF0",1744617501290,0.33829499,591.2,590.36,0.31106314]
["bitfinex-derivatives","BNBF0:USTF0",1744617501490,0.33829499,591.2,590.34,0.31106314]
["bitfinex-derivatives","BNBF0:USTF0",1744617501687,0.33829499,591.2,590.35,0.31106314]
["bitfinex-derivatives","BNBF0:USTF0",1744617501992,0.33829499,591.2,590.36,0.31106314]
["bitfinex-derivatives","BNBF0:USTF0",1744617502192,0.33829499,591.2,590.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744617504296,0.33829499,591.2,590.34,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744617509902,0.33829499,591.2,590.35,0.31106954]
["bitfinex-derivatives","BNBF0:USTF0",1744617510201,0.33829499,591.2,590.36,0.31107127]
["bitfinex-derivatives","BNBF0:USTF0",1744617510402,0.33829499,591.2,590.35,0.31107127]
["bitfinex-derivatives","BNBF0:USTF0",1744617510701,0.33829499,591.2,590.36,0.31107127]
["bitfinex-derivatives","BNBF0:USTF0",1744617510901,0.33829499,591.2,590.35,0.31107127]
["bitfinex-derivatives","BNBF0:USTF0",1744617511098,0.33829499,591.2,590.36,0.31107127]
["bitfinex-derivatives","BNBF0:USTF0",1744617511299,0.33829499,591.2,590.35,0.31107127]
["bitfinex-derivatives","BNBF0:USTF0",1744617513000,0.33829499,591.2,590.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744617513500,0.33829499,591.2,590.37,0.31106757]
["bitfinex-derivatives","BNBF0:USTF0",1744617515207,0.33829499,591.2,590.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744617515407,0.33829499,591.2,590.37,0.31106705]
["bitfinex-derivatives","BNBF0:USTF0",1744617515801,0.33829499,591.2,590.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744617522606,0.33829499,591.2,590.39,0.31107574]
["bitfinex-derivatives","BNBF0:USTF0",1744617523111,0.33829499,591.2,590.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744617523313,0.33829499,591.2,590.41,0.31107574]
["bitfinex-derivatives","BNBF0:USTF0",1744617524207,0.33829499,591.2,590.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744617524413,0.33829499,591.2,590.41,0.31107235]
["bitfinex-derivatives","BNBF0:USTF0",1744617525807,0.33829499,591.2,590.42,0.31107494]
["bitfinex-derivatives","BNBF0:USTF0",1744617526112,0.33829499,591.2,590.43,0.31107494]
["bitfinex-derivatives","BNBF0:USTF0",1744617526312,0.33829499,591.2,590.44,0.31107494]
["bitfinex-derivatives","BNBF0:USTF0",1744617526612,0.33829499,591.2,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617526912,0.33829499,591.2,590.43,0.31107508]
["bitfinex-derivatives","BNBF0:USTF0",1744617527311,0.33829499,591.2,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617527507,0.33829499,591.2,590.43,0.31108053]
["bitfinex-derivatives","BNBF0:USTF0",1744617527911,0.33829499,591.2,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617527912,0.29853796,591.19,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617529714,0.33829499,591.2,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617529914,0.29856769,591.19,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617530317,0.33829499,591.2,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617530516,0.29856755,591.19,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617531815,0.33829499,591.2,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617532011,0.2985791,591.19,590.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617536517,0.29860491,591.18,590.42,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744617536715,0.29860491,591.17,590.42,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744617536922,0.29860491,591.19,590.42,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744617537213,0.29860467,591.18,590.42,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744617537419,0.29860467,591.19,590.42,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744617537618,0.33829499,591.2,590.42,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744617537914,0.33829499,591.2,590.42,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744617538114,0.29860468,591.19,590.42,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744617539919,0.33829499,591.2,590.42,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744617540621,0.29860046,591.19,590.42,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744617540819,0.33829499,591.2,590.42,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744617541821,0.29860052,591.19,590.42,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744617544926,0.29860052,591.19,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617545126,0.29860158,591.18,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617545322,0.29860158,591.19,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617545627,0.29860158,591.18,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617545821,0.29860158,591.19,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617546019,0.29860158,591.18,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617546327,0.33829499,591.2,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617546328,0.29860158,591.17,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617546526,0.33829499,591.2,590.42,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744617556634,0.33829499,591.2,590.42,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1744617571236,0.29857254,591.19,590.42,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1744617571441,0.33829499,591.2,590.42,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1744617577447,0.33829499,591.2,590.42,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1744617581150,0.33829499,591.2,590.42,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1744617614878,1.29447399,591.84,590.42,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1744617615179,0.33794059,591.82,590.42,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1744617615378,0.298509,591.81,590.42,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1744617615577,0.298509,591.81,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617615777,0.33795772,591.79,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617615979,0.298509,591.78,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617616178,0.33797485,591.76,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617616377,0.29841918,591.75,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617616579,0.33799198,591.73,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617616775,0.29841918,591.72,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617616979,0.33800341,591.71,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617617280,0.29841918,591.7,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617617781,0.33801483,591.69,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617617977,0.29841918,591.68,590.42,4.42025612]
["bitfinex-derivatives","BNBF0:USTF0",1744617619285,0.29841918,591.68,590.43,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617619987,0.33802626,591.67,590.43,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617620188,0.29841918,591.66,590.43,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617620388,0.33803769,591.65,590.43,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617620686,0.29841918,591.64,590.44,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617620882,0.33804911,591.63,590.24,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617621187,0.29841918,591.62,590.25,0.64982755]
["bitfinex-derivatives","BNBF0:USTF0",1744617621387,0.33806054,591.61,590.26,0.64982181]
["bitfinex-derivatives","BNBF0:USTF0",1744617621591,0.29841918,591.6,590.27,0.64981607]
["bitfinex-derivatives","BNBF0:USTF0",1744617621788,0.33807197,591.59,590.28,0.64981033]
["bitfinex-derivatives","BNBF0:USTF0",1744617622089,0.29841918,591.58,590.29,0.64980459]
["bitfinex-derivatives","BNBF0:USTF0",1744617622291,0.29841918,591.58,590.3,0.64979885]
["bitfinex-derivatives","BNBF0:USTF0",1744617622489,0.29841918,591.58,590.31,0.64979311]
["bitfinex-derivatives","BNBF0:USTF0",1744617622684,0.29841918,591.58,590.32,0.64978737]
["bitfinex-derivatives","BNBF0:USTF0",1744617622985,0.29841918,591.58,590.33,0.64978163]
["bitfinex-derivatives","BNBF0:USTF0",1744617623189,0.29841918,591.58,590.34,0.64977589]
["bitfinex-derivatives","BNBF0:USTF0",1744617623391,0.29841918,591.58,590.35,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617623586,0.29841918,591.58,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744617623789,0.29841918,591.58,590.37,0.31098808]
["bitfinex-derivatives","BNBF0:USTF0",1744617626292,0.29841918,591.58,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744617626293,0.33807197,591.59,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744617628796,0.29808558,591.58,590.37,0.31095399]
["bitfinex-derivatives","BNBF0:USTF0",1744617628992,0.29808558,591.58,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744617629194,0.29808558,591.58,590.39,0.31095399]
["bitfinex-derivatives","BNBF0:USTF0",1744617629394,0.29808558,591.58,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744617629596,0.29808558,591.58,590.41,0.31095399]
["bitfinex-derivatives","BNBF0:USTF0",1744617629799,0.29808754,591.57,590.42,0.64969787]
["bitfinex-derivatives","BNBF0:USTF0",1744617629998,0.29808754,591.58,590.43,0.64969213]
["bitfinex-derivatives","BNBF0:USTF0",1744617630196,0.29808754,591.57,590.44,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617630400,0.29808754,591.58,590.44,0.64968639]
["bitfinex-derivatives","BNBF0:USTF0",1744617630692,0.29808754,591.57,590.45,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617630900,0.29808754,591.56,590.45,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617631098,0.29808754,591.58,590.45,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617631294,0.29808754,591.57,590.45,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617631594,0.29808754,591.58,590.45,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617631794,0.29808754,591.57,590.45,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617632098,0.29808754,591.58,590.45,0.31095596]
["bitfinex-derivatives","BNBF0:USTF0",1744617632702,0.33807197,591.59,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617632899,0.29807434,591.58,590.45,0.31094261]
["bitfinex-derivatives","BNBF0:USTF0",1744617634302,0.33807197,591.59,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617634600,0.29808539,591.58,590.45,0.31095375]
["bitfinex-derivatives","BNBF0:USTF0",1744617637399,0.33807197,591.59,590.46,0.3109655]
["bitfinex-derivatives","BNBF0:USTF0",1744617637601,0.29809704,591.58,590.45,0.3109655]
["bitfinex-derivatives","BNBF0:USTF0",1744617640010,0.3380834,591.57,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617641507,0.29817867,591.56,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617641710,0.33809483,591.55,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617642111,0.29817569,591.54,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617642412,0.33810626,591.53,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617642613,0.29817569,591.52,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744617642809,0.33811769,591.51,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617643113,0.29817569,591.5,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617643307,0.33812913,591.49,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617643516,0.29817367,591.48,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617643810,0.63630851,591.48,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617644112,0.63631423,591.47,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617644316,0.63631995,591.46,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617644514,0.29817367,591.45,590.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744617644813,0.29817367,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617645114,0.29819502,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617645413,0.29819502,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617645609,0.29819502,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617645912,0.29819502,591.43,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617646113,0.29819502,591.42,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617646308,0.29819502,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617646517,0.29819502,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617646715,0.29819502,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617646914,0.29819502,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617647110,0.29819502,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617647314,0.29819502,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617647611,0.29819502,591.43,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617647814,0.29819502,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617648014,0.33814628,591.46,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617648211,0.29819282,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617648411,0.29819282,591.43,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617648713,0.29819282,591.42,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617648919,0.29819282,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617649215,0.29819207,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617649515,0.29819207,591.43,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617649717,0.29819207,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617650217,0.63634406,591.45,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617650417,0.29819207,591.44,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617652011,0.33816343,591.43,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617652214,0.29819207,591.42,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617652516,0.33816343,591.43,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617652919,0.29819453,591.42,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617653418,0.33817487,591.41,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617653815,0.29820265,591.4,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617654118,0.2982027,591.39,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617654422,0.2982027,591.4,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617654620,0.2982027,591.39,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617654921,0.33817487,591.41,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617654922,0.2982027,591.38,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617655115,0.2982027,591.4,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617655521,0.33817487,591.41,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617655722,0.2982022,591.4,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617656723,0.33817487,591.41,590.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744617657022,0.33817487,591.41,590.47,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744617658824,0.33817487,591.41,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617662222,0.29821958,591.4,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617663029,0.33817487,591.41,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617663229,0.29821893,591.4,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617664526,0.33817487,591.41,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617664729,0.29821955,591.4,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617665231,0.33817487,591.41,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617665731,0.2982162,591.4,590.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744617668435,0.2982162,591.4,590.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744617669034,0.2982162,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617674842,0.29821796,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617675041,0.29821796,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617675244,0.29821796,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617675445,0.29821796,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617675645,0.29822019,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617675847,0.29822019,591.38,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617676042,0.29822019,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617676247,0.29822011,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617676448,0.29822011,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617676648,0.29822011,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617676841,0.29822011,591.38,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617677043,0.29822011,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617677242,0.29822007,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617677546,0.29822007,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617677849,0.29822007,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617678148,0.29822007,591.4,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617678348,0.29822007,591.39,590.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744617678647,0.29822007,591.4,590.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744617678841,0.29821887,591.39,590.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744617679045,0.29821887,591.4,590.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744617684355,0.33817487,591.41,590.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744617684755,0.33817487,591.41,590.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744617686956,0.33817487,591.41,590.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744617687656,0.2981876,591.4,590.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744617689757,0.33817487,591.41,590.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744617689960,0.2981764,591.4,590.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744617691158,0.33817487,591.41,590.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744617696663,0.29818505,591.4,590.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744617700263,0.29818505,591.4,590.52,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744617700659,0.33817487,591.41,590.52,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744617700859,0.29819252,591.4,590.52,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744617702366,0.29819252,591.4,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617705363,0.29819148,591.39,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617705562,0.29819148,591.4,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617705765,0.29819148,591.39,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617705962,0.29819148,591.4,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617706162,0.29819148,591.38,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617706366,0.29819148,591.39,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617706669,0.29819148,591.38,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617706870,0.33817487,591.41,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617707068,0.29819119,591.4,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617708469,0.33817487,591.41,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617708670,0.29819547,591.4,590.52,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744617710572,0.29819547,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617713172,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617713365,0.29819691,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617714770,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617714973,0.29819258,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617716371,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617716575,0.29819318,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617719773,0.29819448,591.39,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617719977,0.29819448,591.38,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617720179,0.29819448,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617720379,0.29819448,591.39,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617720573,0.29819448,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617720879,0.29819448,591.39,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617721080,0.29819448,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617722380,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617722678,0.29818876,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617728787,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617729085,0.29818632,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617731983,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617732187,0.29817707,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617733584,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617733788,0.29817871,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617734882,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617735085,0.29817892,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617738488,0.33817487,591.41,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617738685,0.29818386,591.4,590.52,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744617740091,0.29818386,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617750300,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617754197,0.29817819,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617755103,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617756406,0.298174,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617756600,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617759206,0.2981755,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617760702,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617760907,0.29817629,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617763908,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617764107,0.29817696,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617765709,0.29817687,591.39,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617765905,0.29817687,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617766207,0.29817687,591.39,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617766505,0.29817687,591.38,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617766709,0.29817687,591.37,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617767007,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617767310,0.29816553,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617768815,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617769017,0.29816412,591.4,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617778622,0.33817487,591.41,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617785527,1.29447399,592.13,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617785728,0.33777507,592.11,590.52,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744617786024,0.29811383,592.1,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617786324,0.33779219,592.08,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617786528,0.29811522,592.07,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617786723,0.3378093,592.05,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617787024,0.29811522,592.04,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617787228,0.33782642,592.02,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617787529,0.29811522,592.01,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617787725,0.33784354,591.99,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617787929,0.29811219,591.98,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617788231,0.33786066,591.96,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617788429,0.29811219,591.95,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744617788729,0.63598427,591.94,590.54,0.31098136]
["bitfinex-derivatives","BNBF0:USTF0",1744617788923,0.63598997,591.93,590.54,0.31098136]
["bitfinex-derivatives","BNBF0:USTF0",1744617789127,0.63599568,591.92,590.54,1.28098136]
["bitfinex-derivatives","BNBF0:USTF0",1744617789328,0.63600139,591.91,590.55,0.31098136]
["bitfinex-derivatives","BNBF0:USTF0",1744617789528,0.6360071,591.9,590.55,0.31098136]
["bitfinex-derivatives","BNBF0:USTF0",1744617789731,1.29447399,591.84,590.55,1.36698136]
["bitfinex-derivatives","BNBF0:USTF0",1744617789928,0.63604706,591.83,590.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744617790130,0.63605278,591.82,590.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744617790331,0.63605849,591.81,590.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744617790535,0.29811219,591.8,590.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744617790735,0.33795772,591.79,590.56,0.31098569]
["bitfinex-derivatives","BNBF0:USTF0",1744617790934,0.29811219,591.78,590.56,0.31098569]
["bitfinex-derivatives","BNBF0:USTF0",1744617791138,0.63607562,591.78,590.56,0.31098569]
["bitfinex-derivatives","BNBF0:USTF0",1744617791332,0.29811219,591.77,590.56,0.31098569]
["bitfinex-derivatives","BNBF0:USTF0",1744617792837,0.29811219,591.77,590.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744617793939,0.29811219,591.77,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744617795041,0.33796343,591.78,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744617795241,0.29807975,591.77,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744617795840,0.33796343,591.78,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744617796139,0.29807126,591.77,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744617799037,0.33796343,591.78,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744617799241,0.29807184,591.77,590.57,0.31094012]
["bitfinex-derivatives","BNBF0:USTF0",1744617799539,0.29807184,591.77,590.57,0.64959599]
["bitfinex-derivatives","BNBF0:USTF0",1744617799838,0.29807184,591.77,590.58,0.31094012]
["bitfinex-derivatives","BNBF0:USTF0",1744617801043,0.29807184,591.77,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744617802040,0.29807184,591.77,590.58,0.31093616]
["bitfinex-derivatives","BNBF0:USTF0",1744617803848,0.29806843,591.76,590.59,0.31093671]
["bitfinex-derivatives","BNBF0:USTF0",1744617804048,0.29806843,591.77,590.58,0.31093671]
["bitfinex-derivatives","BNBF0:USTF0",1744617804350,0.29806843,591.76,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744617804550,0.29806843,591.77,590.58,0.31093569]
["bitfinex-derivatives","BNBF0:USTF0",1744617804748,0.29806843,591.76,590.58,0.31093569]
["bitfinex-derivatives","BNBF0:USTF0",1744617805044,0.29806843,591.75,590.58,0.31093569]
["bitfinex-derivatives","BNBF0:USTF0",1744617805250,0.29806843,591.77,590.58,0.31093569]
["bitfinex-derivatives","BNBF0:USTF0",1744617805452,0.29806953,591.76,590.59,0.3109378]
["bitfinex-derivatives","BNBF0:USTF0",1744617805652,0.29806953,591.77,590.58,0.3109378]
["bitfinex-derivatives","BNBF0:USTF0",1744617805852,0.29806953,591.76,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744617806048,0.29806953,591.75,590.58,0.31093738]
["bitfinex-derivatives","BNBF0:USTF0",1744617806251,0.29806953,591.77,590.58,0.31093738]
["bitfinex-derivatives","BNBF0:USTF0",1744617806452,0.29806953,591.76,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744617806647,0.29806953,591.77,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744617806849,0.29806953,591.76,590.58,0.31093601]
["bitfinex-derivatives","BNBF0:USTF0",1744617807048,0.29806953,591.75,590.58,0.31093601]
["bitfinex-derivatives","BNBF0:USTF0",1744617807247,0.29806953,591.77,590.58,0.31093601]
["bitfinex-derivatives","BNBF0:USTF0",1744617810249,0.29805551,591.76,590.59,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617810448,0.29805551,591.75,590.6,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617810651,0.29805551,591.77,590.58,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617810850,0.29805551,591.76,590.59,0.64956813]
["bitfinex-derivatives","BNBF0:USTF0",1744617811049,0.29805551,591.77,590.6,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617811257,0.29805551,591.76,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744617811449,0.29805551,591.77,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617811653,0.29805551,591.76,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617811849,0.29805551,591.75,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617812056,0.29805551,591.77,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617812257,0.29805551,591.76,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617812452,0.29805551,591.77,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617812654,0.29805551,591.76,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617812951,0.29805551,591.75,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617813156,0.29805551,591.77,590.62,0.31092373]
["bitfinex-derivatives","BNBF0:USTF0",1744617813357,0.33796343,591.78,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744617813651,0.29804918,591.77,590.62,0.31091734]
["bitfinex-derivatives","BNBF0:USTF0",1744617814159,0.29804918,591.77,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744617815762,0.29804918,591.77,590.62,0.31089025]
["bitfinex-derivatives","BNBF0:USTF0",1744617816455,0.33796343,591.78,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744617816663,0.29801572,591.77,590.62,0.31088366]
["bitfinex-derivatives","BNBF0:USTF0",1744617818061,0.33796343,591.78,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744617818261,0.297999,591.77,590.62,0.31086684]
["bitfinex-derivatives","BNBF0:USTF0",1744617819262,0.297999,591.77,590.63,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744617819462,0.297999,591.77,590.64,0.31086684]
["bitfinex-derivatives","BNBF0:USTF0",1744617820258,0.297999,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744617820561,0.297999,591.77,590.66,0.31086684]
["bitfinex-derivatives","BNBF0:USTF0",1744617821666,0.297999,591.77,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744617821865,0.297999,591.77,590.68,0.31086684]
["bitfinex-derivatives","BNBF0:USTF0",1744617822163,0.297999,591.77,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744617822365,0.297999,591.77,590.7,0.31086684]
["bitfinex-derivatives","BNBF0:USTF0",1744617822665,0.297999,591.77,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744617822666,0.33796343,591.78,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744617822864,0.29798937,591.77,590.7,0.31085715]
["bitfinex-derivatives","BNBF0:USTF0",1744617823058,0.29798937,591.77,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744617823265,0.29798937,591.77,590.72,0.31085715]
["bitfinex-derivatives","BNBF0:USTF0",1744617823464,0.29798937,591.77,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744617823664,0.29798937,591.77,590.74,0.31085715]
["bitfinex-derivatives","BNBF0:USTF0",1744617823959,0.29798937,591.77,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744617824165,0.29798937,591.77,590.76,0.31085715]
["bitfinex-derivatives","BNBF0:USTF0",1744617824361,0.29798905,591.76,590.77,0.64939807]
["bitfinex-derivatives","BNBF0:USTF0",1744617824566,0.33796343,591.78,590.77,0.64939807]
["bitfinex-derivatives","BNBF0:USTF0",1744617824567,0.29798905,591.77,590.78,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744617824765,0.29798905,591.76,590.78,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744617824960,0.29798905,591.77,590.78,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744617825170,0.29798905,591.76,590.78,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744617825365,0.29798905,591.77,590.78,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744617825562,0.29798905,591.77,590.78,0.64939234]
["bitfinex-derivatives","BNBF0:USTF0",1744617825761,0.29798905,591.77,590.79,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744617826667,0.29798905,591.77,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744617827466,0.29798565,591.76,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744617827664,0.29798565,591.75,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744617827866,0.29798565,591.77,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744617828065,0.29798565,591.74,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744617828266,0.33796343,591.78,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744617828469,0.29797908,591.77,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744617830069,0.29797908,591.77,590.78,1.31653549]
["bitfinex-derivatives","BNBF0:USTF0",1744617830471,0.33796343,591.78,590.78,1.31653549]
["bitfinex-derivatives","BNBF0:USTF0",1744617830666,0.29798172,591.77,590.78,1.31653549]
["bitfinex-derivatives","BNBF0:USTF0",1744617831871,0.29798172,591.77,590.79,0.31084849]
["bitfinex-derivatives","BNBF0:USTF0",1744617832169,0.29798172,591.77,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744617832371,0.29798172,591.77,590.81,0.31084849]
["bitfinex-derivatives","BNBF0:USTF0",1744617833666,0.29797962,591.76,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744617833866,0.29797962,591.77,590.81,1.33984731]
["bitfinex-derivatives","BNBF0:USTF0",1744617834073,0.29797962,591.75,590.81,1.33984731]
["bitfinex-derivatives","BNBF0:USTF0",1744617834266,0.29797962,591.74,590.82,0.31084731]
["bitfinex-derivatives","BNBF0:USTF0",1744617834472,0.29797962,591.77,590.82,0.31084731]
["bitfinex-derivatives","BNBF0:USTF0",1744617834669,0.29797962,591.76,590.82,0.31084731]
["bitfinex-derivatives","BNBF0:USTF0",1744617834868,0.29797962,591.75,590.82,0.31084731]
["bitfinex-derivatives","BNBF0:USTF0",1744617835066,0.29797962,591.77,590.82,0.31084731]
["bitfinex-derivatives","BNBF0:USTF0",1744617835267,0.29797903,591.76,590.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744617835470,0.29797903,591.77,590.82,0.31084641]
["bitfinex-derivatives","BNBF0:USTF0",1744617836070,0.29797903,591.77,590.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744617838270,0.33796343,591.78,590.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744617838470,0.29434652,592.18,590.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744617838671,0.63570251,592.17,590.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744617838867,0.29796166,592.16,590.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744617839266,0.29796166,592.16,590.81,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744617840574,0.29796166,592.16,590.82,0.31081144]
["bitfinex-derivatives","BNBF0:USTF0",1744617842374,0.33774085,592.17,590.81,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744617842674,0.29793415,592.16,590.82,0.31080151]
["bitfinex-derivatives","BNBF0:USTF0",1744617843068,0.29793415,592.16,590.83,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744617843275,0.29793415,592.16,590.84,0.31080151]
["bitfinex-derivatives","BNBF0:USTF0",1744617843874,0.33774085,592.17,590.83,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744617844170,0.29793601,592.16,590.84,0.64930453]
["bitfinex-derivatives","BNBF0:USTF0",1744617844371,0.29793601,592.16,590.85,0.31080342]
["bitfinex-derivatives","BNBF0:USTF0",1744617845675,0.29793601,592.16,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744617845876,0.29793601,592.16,590.87,0.31080342]
["bitfinex-derivatives","BNBF0:USTF0",1744617846075,0.29793601,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744617846272,0.29793601,592.16,590.89,0.31080342]
["bitfinex-derivatives","BNBF0:USTF0",1744617846776,0.29793601,592.15,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617846977,0.33774085,592.17,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617847176,0.29793739,592.16,590.91,0.31080476]
["bitfinex-derivatives","BNBF0:USTF0",1744617847373,0.29793739,592.15,590.91,0.31080476]
["bitfinex-derivatives","BNBF0:USTF0",1744617847681,0.29793739,592.14,590.91,0.31080476]
["bitfinex-derivatives","BNBF0:USTF0",1744617848075,0.29793739,592.13,590.91,0.31080476]
["bitfinex-derivatives","BNBF0:USTF0",1744617848273,0.29793739,592.12,590.91,0.31080476]
["bitfinex-derivatives","BNBF0:USTF0",1744617848479,0.33774085,592.17,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617848778,0.29793693,592.16,590.91,0.31080427]
["bitfinex-derivatives","BNBF0:USTF0",1744617848978,0.29793693,592.15,590.91,0.31080427]
["bitfinex-derivatives","BNBF0:USTF0",1744617849177,0.29793693,592.14,590.91,0.31080427]
["bitfinex-derivatives","BNBF0:USTF0",1744617849374,0.29793693,592.16,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617849577,0.29793693,592.15,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617849779,1.59241092,592.16,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617849978,0.29793693,592.15,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617851581,1.29447399,592.16,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617851780,0.29793667,592.15,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617851974,0.29793667,592.14,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617852179,0.29793667,592.16,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617852379,0.29793667,592.15,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617852579,0.29793667,592.16,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617852880,0.29793667,592.15,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617853079,0.29793667,592.16,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617855282,0.33774085,592.17,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617855481,0.2979472,592.16,590.9,1.29646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617857082,0.2979472,592.16,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617857879,0.29803202,592.15,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617858083,0.29803202,592.14,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617858381,0.29803202,592.13,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617858582,0.29803202,592.16,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617858782,0.29803202,592.15,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617858977,0.29803202,592.16,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617859584,0.33775796,592.14,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617859785,0.29803202,592.13,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617860181,0.33776937,592.12,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617860384,0.29803202,592.11,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617860686,0.59234866,592.11,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617860887,0.29431664,592.11,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617861185,0.29802798,592.1,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617861488,0.33778648,592.09,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617861685,0.29802798,592.08,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617861984,0.33779789,592.07,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617862186,0.29802798,592.06,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617862580,0.63584073,592.05,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617862781,0.63584644,592.04,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617862983,0.63585214,592.03,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617863182,0.63585785,592.02,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617863386,0.29803143,592.01,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617863585,0.33783783,592.0,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617863785,0.29803143,591.99,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617863985,0.33784925,591.98,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617864184,0.29803143,591.97,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617864385,0.33786066,591.96,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617864582,0.29803143,591.95,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617864785,0.63590351,591.94,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617864986,0.63590921,591.93,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617865187,0.63591492,591.92,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617865487,0.63592063,591.91,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617865682,0.29804098,591.9,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617870193,0.3378892,591.91,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617870390,0.29803051,591.9,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617871791,0.3378892,591.91,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617871991,0.29803044,591.9,590.9,2.04946674]
["bitfinex-derivatives","BNBF0:USTF0",1744617872895,0.29803044,591.9,590.9,2.73346674]
["bitfinex-derivatives","BNBF0:USTF0",1744617873397,0.3378892,591.91,590.9,2.73346674]
["bitfinex-derivatives","BNBF0:USTF0",1744617874297,0.29803395,591.9,590.9,2.73346674]
["bitfinex-derivatives","BNBF0:USTF0",1744617877597,0.29803395,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617878303,0.29803482,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617878504,0.29803482,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617878698,0.29803482,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617878898,0.29803482,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617879604,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617879805,0.29803195,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617881100,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617881305,0.29803253,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617882704,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617882905,0.29803185,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617883104,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617883303,0.29803224,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617883500,0.29803224,591.88,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617883803,0.29803224,591.87,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617884003,0.29803224,591.86,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617884204,0.29803224,591.85,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617884398,0.29803224,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617884604,0.29803224,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617884798,0.29803224,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617884998,0.29803224,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617885199,0.29803224,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617885401,0.29803224,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617885601,0.29803224,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617885804,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617886002,0.29803262,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617889812,0.29803004,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617890011,0.29803004,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617890209,0.29803004,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617890408,0.29803004,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617890607,0.29803004,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617890807,0.29803004,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617891010,0.29803004,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617891318,0.29803004,591.88,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617891617,0.29803004,591.87,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617891911,0.29803004,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617896609,0.29802319,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617896814,0.29802319,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617897015,0.29802319,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617897216,0.29802319,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617897513,0.29802319,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617897715,0.29802319,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617897911,0.29802319,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617898112,0.29802319,591.88,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617898411,0.29802319,591.87,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617898612,0.29802319,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617898812,0.29802319,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617899014,0.29802319,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617899517,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617899718,0.29802743,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617902318,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617903118,0.29804421,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617908521,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617908716,0.2980187,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617911720,0.2980184,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617911918,0.2980184,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617912118,0.2980184,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617912321,0.2980184,591.88,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617912521,0.2980184,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617912726,0.2980184,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617912920,0.2980184,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617913126,0.2980184,591.89,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617913322,0.2980184,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617914725,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617915024,0.29802187,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617916426,0.3378892,591.91,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617916626,0.29802153,591.9,590.9,3.53046674]
["bitfinex-derivatives","BNBF0:USTF0",1744617918424,0.29802153,591.9,590.9,2.57246674]
["bitfinex-derivatives","BNBF0:USTF0",1744617920825,0.29802153,591.9,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617921029,0.3378892,591.91,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617921329,0.29802064,591.9,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617924232,0.3378892,591.91,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617924432,0.29802056,591.9,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617924733,1.59249455,591.9,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617925032,0.29802056,591.89,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617927332,1.29447399,591.9,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617927532,0.29801764,591.89,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617928333,0.29801764,591.88,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617928634,0.29801764,591.87,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617928832,0.3378892,591.91,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617929029,0.29802117,591.9,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617930431,0.3378892,591.91,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617930636,0.29802424,591.9,590.9,3.48846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617930835,0.29802424,591.9,590.9,2.73546674]
["bitfinex-derivatives","BNBF0:USTF0",1744617931332,0.29802424,591.9,590.9,2.05146674]
["bitfinex-derivatives","BNBF0:USTF0",1744617931536,0.29802424,591.9,590.9,1.25446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617932037,0.3378892,591.91,590.9,1.25446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617932237,0.2980235,591.9,590.9,1.25446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617936839,0.3378892,591.91,590.9,1.25446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617937044,0.29802263,591.9,590.9,1.25446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617939943,0.29802263,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617943248,0.3378892,591.91,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617943450,0.29802209,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617947555,1.29447399,591.85,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617947750,0.29802209,591.84,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617948052,1.29447399,591.85,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617948252,0.29802563,591.84,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617949455,1.59249962,591.84,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617949653,0.29802563,591.83,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617951657,0.29802563,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617956058,1.29447399,591.86,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617956357,0.29802563,591.85,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617958560,0.29802563,591.84,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617958855,0.2980237,591.83,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617959060,0.2980237,591.87,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617960358,0.2980237,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617960557,0.2980237,591.89,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617960757,0.2980237,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617960963,0.2980237,591.89,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617961265,0.2980237,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617961469,0.2980237,591.89,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617961661,0.2980237,591.88,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617961867,0.2980237,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617962060,0.2980237,591.89,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617962261,0.2980237,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617966672,0.3378892,591.91,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617966971,0.29804175,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617967269,1.59251574,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617967571,0.29804175,591.89,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617969371,0.29804175,591.89,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617972374,0.29804175,591.9,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617972671,0.29804175,591.89,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617974780,0.29804321,591.88,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617974974,0.29804321,591.87,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617975174,0.29804321,591.89,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617975474,0.29804321,591.88,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617975678,0.29804321,591.89,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617976278,0.33789491,591.9,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617976479,0.29804314,591.89,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617976680,1.5008107,591.88,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617976880,1.79885384,591.87,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617977075,1.79885384,591.86,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617977282,0.33789491,591.9,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617977283,1.29447399,591.84,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617977574,1.79885384,591.83,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617977779,1.79885384,591.82,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617977977,1.79885384,591.81,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617978178,1.79885384,591.8,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617978375,1.79885384,591.79,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617978574,1.79885384,591.78,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617978878,1.79885384,591.77,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617979079,1.79885384,591.76,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617979281,1.79885384,591.75,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617979481,1.79885384,591.74,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617979677,1.79881315,591.73,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617979881,1.79881315,591.72,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617980081,1.79881315,591.71,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617980281,1.79881315,591.7,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617980582,1.79881315,591.69,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617980779,1.79881315,591.68,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617980982,1.79881315,591.67,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617981182,0.33789491,591.9,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617981183,1.79881315,591.66,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617981383,1.79881315,591.65,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617981585,1.50077001,591.64,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617981781,0.33789491,591.9,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617981782,1.79879988,591.63,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617981985,1.50077001,591.62,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617982181,1.50077001,591.61,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617982387,1.50077001,591.6,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617982688,1.50077001,591.59,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617982881,1.50077001,591.58,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617983189,1.50077001,591.57,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617983387,1.50077001,591.56,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617983594,1.50077001,591.55,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617983787,1.50077001,591.54,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617983988,1.50077001,591.53,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617984284,1.50077001,591.52,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617984488,1.50077001,591.51,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617984686,1.50077001,591.5,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617984883,1.50077001,591.49,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617985184,1.50077001,591.48,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617985380,0.33789491,591.9,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617985584,1.79862572,591.89,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617985887,1.79862572,591.88,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617986084,1.79862572,591.87,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617986286,1.79862572,591.86,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617986584,1.79862572,591.85,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617986888,1.79862572,591.84,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617987085,1.79862572,591.83,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617987289,1.50062002,591.82,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617987491,1.79862575,591.81,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617987689,1.79862575,591.8,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617987886,1.79862575,591.79,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617988085,1.50062002,591.78,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617988285,1.50062002,591.77,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617988485,1.50062002,591.76,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617988691,1.50062002,591.75,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617988990,1.50062002,591.74,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617989190,1.79860624,591.73,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617989389,1.79860624,591.72,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617989590,1.50062002,591.71,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617989790,1.50062002,591.7,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617989994,1.50062002,591.69,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617990189,1.50062002,591.68,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617990493,1.50062002,591.67,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617990693,1.50062002,591.66,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617990893,1.50062002,591.65,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617991093,1.50062002,591.64,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617991395,1.50062002,591.63,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617991593,1.50062002,591.62,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617991794,1.50062002,591.61,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617991988,1.50062002,591.6,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617992192,1.50062002,591.59,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617992492,1.50062002,591.58,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617992690,1.50062002,591.57,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617992889,1.49944836,591.56,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617993088,1.49944836,591.55,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617993290,1.49944836,591.54,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617993492,1.49944836,591.53,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617993693,1.49944836,591.52,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617993890,1.49944836,591.51,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617994094,1.49944836,591.5,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617994294,0.33789491,591.9,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617994295,1.49944836,591.49,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617994496,1.49944836,591.48,590.9,2.12446674]
["bitfinex-derivatives","BNBF0:USTF0",1744617994793,1.49944836,591.47,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617994996,1.49944836,591.46,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617995296,1.49944836,591.45,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617995495,1.49944836,591.44,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617995794,1.49944836,591.43,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617996095,1.49944836,591.42,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617996297,1.49944836,591.41,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617996492,1.49931327,591.4,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617996697,1.49931327,591.39,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617996994,1.49931327,591.38,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617997294,1.49931327,591.37,590.9,1.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744617997494,1.49931327,591.36,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617997697,1.49931327,591.35,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617997993,1.49931327,591.34,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617998197,1.49931327,591.33,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617998398,1.49931327,591.32,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617998696,1.49931327,591.31,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617998897,1.49931327,591.3,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617999095,1.49931327,591.29,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617999397,1.49931327,591.28,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617999697,1.49931327,591.27,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744617999897,1.49931327,591.26,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618000098,1.49931327,591.25,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618000299,1.49931327,591.24,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618000599,1.49929114,591.23,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618000797,1.49929114,591.22,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618000994,1.49929114,591.21,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618001294,1.49929114,591.2,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618001497,1.49929114,591.19,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618001697,1.49929114,591.18,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618001994,1.49929114,591.17,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618002199,1.49926964,591.16,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618002398,1.49926964,591.15,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618002601,1.49926964,591.14,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618002795,1.49926964,591.13,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618002994,1.49926964,591.12,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618003199,1.49926964,591.11,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618003397,1.49926964,591.1,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618003599,1.49926964,591.09,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618003795,1.49926964,591.08,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618004099,1.49926964,591.07,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618004301,1.49926964,591.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618004600,1.49926964,591.05,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618004801,1.49926964,591.04,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618005004,1.49926964,591.03,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618005204,1.49926964,591.02,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618005406,1.49926964,591.01,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618005607,1.49926964,591.0,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618005803,1.49926964,590.99,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618006107,1.49926964,590.98,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618006406,0.33789491,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618006606,1.7972211,591.89,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618006803,1.7972211,591.88,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618007002,1.7972211,591.87,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618007205,0.33789491,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618007206,1.7972211,591.86,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618007507,1.7972211,591.85,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618007707,1.49920557,591.84,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618008006,1.79721246,591.83,590.9,1.17546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618008208,1.79721246,591.82,590.9,1.17546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618008403,1.49920557,591.81,590.9,1.17546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618008708,1.79721246,591.8,590.9,1.17546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618008903,1.79721246,591.79,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618009102,1.79721246,591.78,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618009302,1.79721246,591.77,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618009506,1.79719393,591.76,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618009706,1.79719393,591.75,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618009907,1.79719393,591.74,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618010102,1.79719393,591.73,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618010406,1.79719393,591.72,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618010606,1.79719393,591.71,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618010807,1.79719825,591.7,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618011107,1.79719825,591.69,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618011305,1.79719825,591.68,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618011505,1.79717993,591.67,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618011708,1.79717993,591.66,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618011908,1.79717993,591.65,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618012208,1.79717993,591.64,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618012408,1.49916872,591.63,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618012608,1.49916872,591.62,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618012804,1.49916872,591.61,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618013008,1.49916872,591.6,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618013208,1.49926072,591.59,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618013410,1.49926072,591.58,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618013610,1.49926072,591.57,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618013909,1.49926072,591.56,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618014104,1.49926072,591.55,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618014306,1.49926072,591.54,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618014502,1.49926072,591.53,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618014704,1.49926072,591.52,590.9,2.95346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618014907,1.49926072,591.51,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618015207,1.49926072,591.5,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618015403,1.49926072,591.49,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618015607,1.49926072,591.48,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618015808,1.49926072,591.47,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618016009,1.49926072,591.46,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618016211,1.49926072,591.45,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618016406,1.49926072,591.44,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618016606,1.49926072,591.43,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618016811,1.49926072,591.42,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618017011,1.49926072,591.41,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618017211,1.49926072,591.4,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618017511,1.49926072,591.39,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618017806,1.49926072,591.38,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618018012,1.49926072,591.37,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618018213,1.49926072,591.36,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618018513,1.49926072,591.35,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618018713,1.49926072,591.34,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618019018,1.49916869,591.33,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618019217,1.49916869,591.32,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618019515,1.49916869,591.31,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618019710,1.49916869,591.3,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618019916,1.49916869,591.29,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618020114,1.49916869,591.28,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618020315,1.49916869,591.27,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618020515,1.49916869,591.26,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618020718,1.49916869,591.25,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618020913,1.49916869,591.24,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618021113,1.49916869,591.23,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618021319,1.49916869,591.22,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618021517,1.49916869,591.21,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618021814,1.49916869,591.2,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618022116,0.33789491,591.9,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618022318,1.79718969,591.89,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618022517,1.79718969,591.88,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618022717,1.79718969,591.87,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618022917,1.79718969,591.86,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618023120,1.79718969,591.85,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618023318,1.79718969,591.84,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618023518,1.79718969,591.83,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618023718,1.79718969,591.82,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618024019,1.79718969,591.81,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618024219,1.79718939,591.8,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618024519,1.79718939,591.79,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618024818,1.79718939,591.78,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618025015,1.79718939,591.77,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618025218,1.79718939,591.76,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618025413,1.79718939,591.75,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618025718,1.79725638,591.74,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618025915,1.79725638,591.73,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618026121,1.79725638,591.72,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618026323,1.79725638,591.71,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618026623,1.79725638,591.7,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618026823,1.79725638,591.69,590.9,3.96246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618027024,1.79725638,591.68,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618027224,1.49922085,591.67,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618027520,1.79729337,591.66,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618027725,1.79729337,591.65,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618027925,1.79729337,591.64,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618028126,1.79729337,591.63,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618028421,1.79729337,591.62,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618028626,1.79729337,591.61,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618028826,1.49925716,591.6,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618029029,0.33789491,591.9,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618029030,1.49925716,591.59,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618029229,1.49925716,591.58,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618029427,1.49930796,591.57,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618029624,1.49930796,591.56,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618029829,1.49930796,591.55,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618030027,1.49930796,591.54,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618030227,1.49930796,591.53,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618030427,1.49930796,591.52,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618030726,1.49930796,591.51,590.9,4.91046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618030931,1.49930796,591.5,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618031129,1.49930796,591.49,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618031332,1.49930796,591.48,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618031531,1.49930796,591.47,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618031836,1.49930796,591.46,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618032135,1.49930796,591.45,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618032329,1.49930796,591.44,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618032634,1.49930796,591.43,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618032834,1.49930796,591.42,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618033133,1.49930796,591.41,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618033332,1.49930796,591.4,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618033533,1.49930796,591.39,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618033727,1.49930796,591.38,590.9,4.14646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618033931,1.49930796,591.37,590.9,4.91746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618034127,1.49930796,591.36,590.9,4.91746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618034328,1.49930796,591.35,590.9,4.91746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618034532,1.49930796,591.34,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618034729,1.49930796,591.33,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618034928,1.49949135,591.32,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618035134,1.49949135,591.31,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618035331,1.49949135,591.3,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618035534,1.49949135,591.29,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618035731,1.49949135,591.28,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618035931,1.49949135,591.27,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618036134,1.49949135,591.26,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618036336,1.49949135,591.25,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618036634,1.49949135,591.24,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618036832,0.33789491,591.9,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618036833,1.49949135,591.23,590.9,5.97246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618037036,1.49949135,591.22,590.9,4.95846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618037235,1.49949135,591.21,590.9,4.95846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618037436,0.33789491,591.9,590.9,4.95846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618037437,1.49949135,591.2,590.9,4.95846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618037634,1.49949135,591.19,590.9,4.95846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618037832,1.49949135,591.18,590.9,4.95846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618038033,1.49949135,591.17,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618038237,1.49832735,591.16,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618038437,0.33789491,591.9,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618038636,1.79624923,591.89,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618038835,1.79624923,591.88,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618039037,1.79624923,591.87,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618039342,1.79624923,591.86,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618039640,1.498327,591.85,590.9,3.94946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618039939,1.79625962,591.84,590.9,4.89346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618040138,1.79625962,591.83,590.9,4.89346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618040339,1.79595117,591.82,590.9,4.89346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618040535,1.79595117,591.81,590.9,4.89346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618040740,1.79595117,591.8,590.9,4.89346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618040940,1.79595117,591.79,590.9,4.89346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618041140,1.79595117,591.78,590.9,4.89346674]
["bitfinex-derivatives","BNBF0:USTF0",1744618041441,1.79595117,591.77,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618041641,0.33789491,591.9,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618041642,1.79595117,591.76,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618041843,1.79595117,591.75,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618042037,1.79595117,591.74,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618042238,1.49801855,591.73,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618042443,1.49801855,591.72,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618042642,1.49801855,591.71,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618042941,1.49801855,591.7,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618043142,1.49801855,591.69,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618043337,1.49801855,591.68,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618043538,1.49801855,591.67,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618043741,1.49801855,591.66,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618043938,1.49800912,591.65,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618044137,1.49800912,591.64,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618044342,1.49800912,591.63,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618044642,1.49800912,591.62,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618044843,1.49800912,591.61,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618045040,1.49800912,591.6,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618045241,1.49800912,591.59,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618045440,1.49800912,591.58,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618045642,1.49800912,591.57,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618045838,1.49800912,591.56,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618046042,1.49800912,591.55,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618046244,1.49800912,591.54,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618046439,1.49800912,591.53,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618046642,1.49800912,591.52,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618046842,1.49800912,591.51,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618047042,1.49800912,591.5,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618047243,1.49800912,591.49,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618047444,1.49800912,591.48,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618047744,1.49806327,591.47,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618047962,1.49806327,591.46,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618048140,1.49806327,591.45,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618048340,1.49806327,591.44,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618048644,1.49806327,591.43,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618048844,1.49806327,591.42,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618049045,1.49806327,591.41,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618049240,1.49806327,591.4,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618049445,1.49806327,591.39,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618049646,1.49806327,591.38,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618049946,1.49806327,591.37,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618050147,1.49806327,591.36,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618050342,1.49806327,591.35,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618050542,1.49806327,591.34,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618050743,1.49806327,591.33,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618050944,1.49806327,591.32,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618051147,1.49806327,591.31,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618051346,1.49806327,591.3,590.9,5.90546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618051543,1.49806327,591.29,590.9,4.95746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618051742,1.49806327,591.28,590.9,4.95746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618051943,1.49806327,591.27,590.9,4.95746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618052148,1.49806327,591.26,590.9,4.95746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618052449,1.49806327,591.25,590.9,3.90246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618052644,1.49806327,591.24,590.9,3.90246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618052847,0.33789491,591.9,590.9,3.90246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618052848,1.49806327,591.23,590.9,3.90246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618053048,1.49806327,591.22,590.9,3.90246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618053248,1.49806327,591.21,590.9,3.90246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618053548,1.49829848,591.2,590.9,2.89046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618053848,1.49829848,591.19,590.9,2.89046674]
["bitfinex-derivatives","BNBF0:USTF0",1744618054148,1.49829848,591.18,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618054348,0.33789491,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618054349,1.49829848,591.17,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618054545,1.49829848,591.16,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618054749,1.49829848,591.15,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618054944,1.49829848,591.14,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618055146,1.49829848,591.13,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618055444,1.49829848,591.12,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618055644,1.49829848,591.11,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618055845,1.49829848,591.1,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618056048,1.49829848,591.09,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618056250,1.49829848,591.08,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618056550,1.49829848,591.07,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618056752,0.33789491,591.9,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618056951,1.79630999,591.89,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618057152,1.79630999,591.88,590.9,1.31746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618057348,1.79630999,591.87,590.9,1.31746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618057552,1.79630999,591.86,590.9,1.31746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618057850,1.79630999,591.85,590.9,1.31746674]
["bitfinex-derivatives","BNBF0:USTF0",1744618058053,1.79630999,591.84,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618058350,1.79630999,591.83,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618058646,1.79630999,591.82,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618058850,1.79630999,591.81,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618059046,0.33789491,591.9,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618059047,1.79630999,591.8,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618059252,1.79630999,591.79,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618059550,1.79630999,591.78,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618059748,1.79630999,591.77,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618059945,1.79630999,591.76,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618060149,1.79632369,591.75,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618060346,1.79632369,591.74,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618060545,1.79632369,591.73,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618060750,1.79636398,591.72,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618060947,1.79636398,591.71,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618061146,1.79636398,591.7,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618061351,1.79636398,591.69,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618061546,1.79636398,591.68,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618061752,1.79636398,591.67,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618061952,1.79636398,591.66,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618062150,1.79636398,591.65,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618062351,1.79636398,591.64,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618062551,1.79638416,591.63,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618062854,1.79638416,591.62,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618063148,1.79638416,591.61,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618063453,1.49836257,591.6,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618063654,1.49836257,591.59,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618063851,1.49836257,591.58,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618064050,1.49836257,591.57,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618064254,1.49836257,591.56,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618064447,1.49836257,591.55,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618064653,1.49836257,591.54,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618064850,1.49836257,591.53,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618065148,1.49836257,591.52,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618065351,1.49836257,591.51,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618065550,0.33789491,591.9,590.9,2.44846674]
["bitfinex-derivatives","BNBF0:USTF0",1744618065551,1.49836257,591.5,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618065751,1.49836257,591.49,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618066053,1.49836257,591.48,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618066357,1.49834297,591.47,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618066550,1.49834297,591.46,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618066856,1.49834297,591.45,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618067051,1.49834297,591.44,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618067255,1.49834297,591.43,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618067556,1.49834297,591.42,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618067760,1.49834297,591.41,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618067957,1.49834297,591.4,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618068151,1.49830752,591.39,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618068353,1.49830752,591.38,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618068555,1.49830752,591.37,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618068855,1.49830752,591.36,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618069056,1.49830752,591.35,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618069255,1.49830752,591.34,590.9,1.46946674]
["bitfinex-derivatives","BNBF0:USTF0",1744618069458,1.49830752,591.33,590.9,2.30546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618069655,1.49830752,591.32,590.9,2.30546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618069860,1.49829501,591.31,590.9,2.30546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618070061,1.49829501,591.3,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618070357,1.49829501,591.29,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618070559,1.49829501,591.28,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618070760,1.49829501,591.27,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618070960,1.49829501,591.26,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618071156,1.49829501,591.25,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618071356,1.49829501,591.24,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618071558,1.49829501,591.23,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618071754,1.49824284,591.22,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618071963,1.49824284,591.21,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618072262,1.49824284,591.2,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618072457,0.33789491,591.9,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618072657,1.79626748,591.89,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618072861,1.79626748,591.88,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618073061,1.79626748,591.87,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618073263,1.79626748,591.86,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618073461,1.79626748,591.85,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618073660,1.79626748,591.84,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618073863,1.79626748,591.83,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618074065,1.49824898,591.82,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618074260,1.79626802,591.81,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618074462,1.79626802,591.8,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618074663,1.79626802,591.79,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618074864,1.79626802,591.78,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618075058,1.79626802,591.77,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618075360,1.49824898,591.76,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618075565,1.49824898,591.75,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618075865,1.49824898,591.74,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618076060,1.49824898,591.73,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618076264,1.49824898,591.72,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618076465,1.49824898,591.71,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618076661,1.49824898,591.7,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618076861,1.79626644,591.69,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618077063,1.79626644,591.68,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618077265,0.29801746,591.67,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618077461,1.49837091,591.66,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618077665,1.79638837,591.65,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618077866,1.49837091,591.64,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618078066,1.49837091,591.63,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618078268,1.49837091,591.62,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618078466,1.49837091,591.61,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618078667,1.49837091,591.6,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618078866,1.49837091,591.59,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618079069,1.49837091,591.58,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618079267,1.49837091,591.57,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618079468,1.49837091,591.56,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618079767,1.49837091,591.55,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618079965,1.49837091,591.54,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618080263,1.49837091,591.53,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618080464,1.49837091,591.52,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618080764,1.49837091,591.51,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618080963,1.49837091,591.5,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618081169,0.33789491,591.9,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618081170,1.49842851,591.49,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618081370,1.49842851,591.48,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618081669,1.49842851,591.47,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618081864,1.49842851,591.46,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618082064,1.49842851,591.45,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618082270,1.49842851,591.44,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618082470,1.49842851,591.43,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618082766,1.49842851,591.42,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618082967,1.49842851,591.41,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618083172,1.49842851,591.4,590.9,3.24446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618083372,1.49842851,591.39,590.9,4.15446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618083667,1.49842851,591.38,590.9,4.15446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618083873,1.49842851,591.37,590.9,4.15446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618084168,1.49842851,591.36,590.9,4.15446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618084372,1.49842851,591.35,590.9,4.15446674]
["bitfinex-derivatives","BNBF0:USTF0",1744618084569,1.49842851,591.34,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618084771,1.49842851,591.33,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618084972,1.49842851,591.32,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618085173,1.49842851,591.31,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618085473,1.49842851,591.3,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618085675,1.49842851,591.29,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618085975,0.33789491,591.9,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618085976,1.49842851,591.28,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618086172,1.49842851,591.27,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618086368,1.49842851,591.26,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618086669,1.49842851,591.25,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618086868,1.49842851,591.24,590.9,4.87146674]
["bitfinex-derivatives","BNBF0:USTF0",1744618087174,1.49842851,591.23,590.9,3.93246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618087373,1.49799995,591.22,590.9,3.93246674]
["bitfinex-derivatives","BNBF0:USTF0",1744618087576,1.49799995,591.21,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618087772,1.49800089,591.2,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618088067,1.49800089,591.19,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618088268,1.49800089,591.18,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618088573,1.49800089,591.17,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618088874,1.49800089,591.16,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618089074,1.49800089,591.15,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618089271,1.49800089,591.14,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618089574,1.49800089,591.13,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618089775,1.49800089,591.12,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618089975,1.49800089,591.11,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618090172,1.49800089,591.1,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618090475,1.49800089,591.09,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618090776,1.49800089,591.08,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618090975,1.49800089,591.07,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618091177,1.49800089,591.06,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618091476,1.49800089,591.05,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618091678,1.49800089,591.04,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618091977,1.49800089,591.03,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618092174,1.49800089,591.02,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618092375,1.49800089,591.01,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618092575,1.49800089,591.0,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618092772,1.49800089,590.99,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618093072,1.49800089,590.98,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618093276,1.49800089,590.97,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618093578,1.49703028,590.96,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618093878,1.49703028,590.95,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618094177,1.49703028,590.94,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618094378,1.49703028,590.93,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618094572,1.49703028,590.92,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618094776,1.49703028,590.91,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618097081,1.49680916,590.91,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618098882,1.49728948,590.91,590.9,3.09646674]
["bitfinex-derivatives","BNBF0:USTF0",1744618099074,1.49728948,590.91,590.9,1.96546674]
["bitfinex-derivatives","BNBF0:USTF0",1744618100077,1.49728948,590.91,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618106285,0.33789491,591.9,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618106486,1.79585192,591.89,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618106685,2.13375825,591.88,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618106887,2.13376396,591.87,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618107087,1.83568162,591.86,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618107283,1.79585192,591.85,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618107581,2.13378109,591.84,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618107885,2.13378679,591.83,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618108085,2.13379251,591.82,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618108285,1.83563305,591.81,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618108484,1.7957816,591.8,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618108684,1.7957816,591.79,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618108979,2.13374503,591.78,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618109179,2.13375074,591.77,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618109383,1.7957816,591.76,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618109586,1.7957816,591.75,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618109787,2.13376787,591.74,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618109984,1.79568862,591.73,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618110286,1.79568862,591.72,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618110487,2.13369203,591.71,590.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744618110686,1.79568862,591.7,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618110987,2.13370345,591.69,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618111186,1.79568862,591.68,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618111485,1.4975263,591.67,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618111686,0.33801483,591.69,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618111687,1.79568158,591.66,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618111883,1.79496166,591.65,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618112087,1.79496166,591.64,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618112283,1.79496166,591.63,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618112485,1.79470605,591.62,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618112682,1.79470605,591.61,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618112883,1.79470605,591.6,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618113085,1.79470605,591.59,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618113286,1.79470605,591.58,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618113589,1.79470605,591.57,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618113889,1.79470605,591.56,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618114189,1.79470605,591.55,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618114391,1.79470605,591.54,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618114591,1.79470605,591.53,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618114791,1.79470605,591.52,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618115085,1.79470605,591.51,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618115290,1.79470605,591.5,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618115490,1.79470605,591.49,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618115791,1.79405504,591.48,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618115988,1.79405504,591.47,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618116189,1.79405504,591.46,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618116389,1.79406322,591.45,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618116586,1.79406322,591.44,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618116794,1.79406322,591.43,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618117093,1.79406322,591.42,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618117295,1.79406322,591.41,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618117493,1.79406322,591.4,590.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744618117691,1.79406322,591.39,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618117994,1.79406322,591.38,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618118190,1.79406322,591.37,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618118394,1.79406322,591.36,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618118595,1.79406322,591.35,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618118795,1.79406322,591.34,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618118995,1.79406322,591.33,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618119191,1.79406322,591.32,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618119395,0.33801483,591.69,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618119396,1.79406322,591.31,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618119595,1.49589976,591.3,590.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744618119794,1.49589976,591.29,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618119990,1.49589976,591.28,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618120190,1.49589976,591.27,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618120395,1.79408252,591.26,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618120591,1.49589976,591.25,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618120795,1.49497263,591.24,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618120993,1.49497263,591.23,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618121297,1.49497415,591.22,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618121498,1.49497415,591.21,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618121698,1.49497415,591.2,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618121898,1.49497415,591.19,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618122098,1.49497415,591.18,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618122395,1.49497415,591.17,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618122598,1.49497415,591.16,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618122798,1.49497415,591.15,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618122993,1.49497415,591.14,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618123195,1.49497415,591.13,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618123396,1.49497415,591.12,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618123597,1.49497415,591.11,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618123798,0.33801483,591.69,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618123799,1.49497415,591.1,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618124099,1.49497415,591.09,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618124301,1.49497415,591.08,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618124500,1.49497415,591.07,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618124795,1.49497415,591.06,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618124995,1.49497415,591.05,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618125199,1.49497415,591.04,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618125395,1.49497415,591.03,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618125595,1.49497415,591.02,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618125800,1.49497415,591.01,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618126001,1.49497415,591.0,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618126201,1.49497415,590.99,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618126405,1.49497415,590.98,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618126702,1.49497415,590.97,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618126896,1.49385186,590.96,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618127099,1.49385186,590.95,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618127298,1.49385186,590.94,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618127501,1.49385186,590.93,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618127702,1.49385186,590.92,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618127902,1.49385186,590.91,590.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744618135608,1.49385186,590.91,590.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744618136103,1.49373521,590.91,590.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744618136504,0.33801483,591.69,590.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744618136709,1.79190544,591.68,590.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744618136904,2.1299317,591.67,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618137103,2.12993741,591.66,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618137405,1.79190594,591.65,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618137606,0.33803197,591.66,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618137607,2.12994934,591.64,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618137804,2.12995505,591.63,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618138005,1.83191431,591.62,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618138206,2.13012064,591.61,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618138402,2.13012636,591.6,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618138606,1.7920601,591.59,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618138804,1.49385948,591.58,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618139005,1.7920601,591.57,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618139208,1.7920601,591.56,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618139409,1.7920601,591.55,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618139606,1.7920601,591.54,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618139807,1.7920601,591.53,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618140011,1.7920601,591.52,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618140315,1.7920601,591.51,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618140509,1.7920601,591.5,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618140707,1.7920601,591.49,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618140909,1.7920601,591.48,590.9,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744618141112,1.7920601,591.47,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618141310,1.7920601,591.46,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618141511,1.7920601,591.45,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618141811,1.79206531,591.44,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618142014,1.79206531,591.43,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618142211,1.79206531,591.42,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618142415,1.79206531,591.41,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618142712,1.79206531,591.4,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618142916,1.79206531,591.39,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618143116,1.79206531,591.38,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618143317,1.79206333,591.37,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618143515,1.79206333,591.36,590.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744618143717,1.79206333,591.35,590.9,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744618144016,1.79206333,591.34,590.9,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744618144216,1.79206333,591.33,590.9,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744618144413,1.79206333,591.32,590.9,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744618144617,1.49385948,591.31,590.9,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744618144818,1.49472172,591.3,590.9,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744618145014,1.49472172,591.29,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618145314,1.79292847,591.28,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618145618,1.49472172,591.27,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618145814,1.49472172,591.26,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618146018,1.49472172,591.25,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618146218,1.49472172,591.24,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618146418,1.49472172,591.23,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618146618,1.49472172,591.22,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618146918,1.49472172,591.21,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618147119,1.49472172,591.2,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618147419,1.49472172,591.19,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618147616,1.49472172,591.18,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618147821,1.49472172,591.17,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618148020,1.49472172,591.16,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618148220,1.49472172,591.15,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618148421,1.49472172,591.14,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618148622,1.49472172,591.13,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618148822,1.49472172,591.12,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618149016,1.49472172,591.11,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618149220,1.49472172,591.1,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618149416,1.49472172,591.09,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618149616,1.49472172,591.08,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618149822,1.49472172,591.07,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618150022,1.49472172,591.06,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618150317,1.49472172,591.05,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618150521,1.49472172,591.04,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618150723,1.49472172,591.03,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618150920,1.49472172,591.02,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618151123,1.49472172,591.01,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618151419,1.49472172,591.0,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618151623,1.49472172,590.99,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618151823,1.49472172,590.98,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618152024,1.49472172,590.97,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618152225,1.49529659,590.96,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618152426,1.49529659,590.95,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618152726,1.49529659,590.94,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618152921,1.49529659,590.93,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618153125,1.49529659,590.92,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618153325,1.49529659,590.91,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618155926,1.49591292,590.91,590.9,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744618156931,1.49591292,590.91,590.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744618159732,1.49591292,590.91,590.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744618159931,1.49591292,590.9,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618160231,1.49591292,590.89,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618160432,1.49591292,590.88,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618160626,1.49591292,590.87,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618160827,1.49591292,590.86,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618161132,1.49591292,590.85,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618161325,1.49591292,590.84,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618161632,1.49748085,590.83,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618161831,1.49748085,590.82,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618162131,1.49748085,590.81,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618162332,1.49748085,590.8,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618162633,1.49748085,590.79,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618162831,1.49748085,590.78,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618163032,1.49748085,590.77,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618163231,1.49748085,590.76,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618163528,1.49748085,590.75,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618163732,1.49748085,590.74,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618163932,1.49748085,590.73,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618167132,1.49929491,590.73,590.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744618171029,1.49929491,590.73,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618171233,1.49929491,590.72,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618171434,1.49929491,590.71,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618171633,1.49929491,590.7,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618171934,1.49929491,590.69,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618172135,1.49929491,590.68,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618172332,1.49929491,590.67,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618172534,1.49929491,590.66,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618172733,1.49929491,590.65,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618172937,1.49929491,590.64,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618173137,1.49929491,590.63,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618173335,1.49929491,590.62,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618173538,1.49929491,590.61,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618173739,1.49929491,590.6,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618173938,1.49929491,590.59,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618174234,1.49929491,590.58,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618174438,1.49929491,590.57,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618174737,1.49929491,590.56,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618174933,0.33806626,591.6,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618175140,1.50125843,591.59,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618175339,0.33806626,591.6,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618175340,1.79947218,591.58,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618175541,1.79947218,591.57,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618175739,1.79947218,591.56,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618175940,1.79947218,591.55,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618176240,1.79947218,591.54,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618176536,1.79947218,591.53,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618176734,1.79947119,591.52,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618176935,1.79947119,591.51,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618177140,1.79947119,591.5,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618177341,1.79947119,591.49,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618177545,1.79947119,591.48,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618177742,1.79947119,591.47,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618177942,1.79947119,591.46,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618178141,1.79947118,591.45,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618178340,0.33806626,591.6,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618178341,1.79947118,591.44,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618178540,1.79947118,591.43,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618178738,1.50125843,591.42,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618178941,1.79947118,591.41,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618179139,1.79947118,591.4,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618179344,1.79947118,591.39,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618179543,1.79947118,591.38,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618179745,1.50125843,591.37,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618179945,1.79947118,591.36,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618180246,1.79990896,591.35,590.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618180544,1.79990896,591.34,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618180738,1.79990896,591.33,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618180943,0.29821275,591.32,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618181139,1.50176244,591.31,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618181341,1.79997485,591.3,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618181545,1.79997485,591.29,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618181742,1.79997485,591.28,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618182047,1.79997485,591.27,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618182246,1.79997485,591.26,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618182542,1.79997485,591.25,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618182747,1.50176244,591.24,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618182941,1.50176244,591.23,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618183144,1.50176244,591.22,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618183444,1.50176244,591.21,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618183644,1.50176244,591.2,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618183844,1.50176244,591.19,590.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744618184042,1.50176244,591.18,590.48,0.31103166]
["bitfinex-derivatives","BNBF0:USTF0",1744618184347,1.50176244,591.17,590.47,1.38871322]
["bitfinex-derivatives","BNBF0:USTF0",1744618184547,1.50176244,591.16,590.48,0.31103103]
["bitfinex-derivatives","BNBF0:USTF0",1744618184845,1.50176244,591.15,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618185046,1.50176244,591.14,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618185248,1.50176244,591.13,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618185453,1.50176244,591.12,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618185651,1.50176244,591.11,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618185845,1.50176244,591.1,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618186043,1.50176244,591.09,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618186249,1.50176244,591.08,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618186449,1.50176244,591.07,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618186647,1.50176244,591.06,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618186851,1.50176244,591.05,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618187051,1.50176244,591.04,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618187251,1.50176244,591.03,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618187451,1.50176244,591.02,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618187652,1.50046174,591.01,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618187851,1.50046174,591.0,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618188052,1.50046174,590.99,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618188252,1.50046174,590.98,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618188456,1.50046174,590.97,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618188748,1.50046174,590.96,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744618188949,1.50046174,590.95,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618189149,1.50046174,590.94,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618189353,1.50046174,590.93,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618189550,1.50046174,590.92,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618189753,1.50046174,590.91,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618189955,1.50046174,590.9,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618190251,1.50046174,590.89,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618190454,1.50046174,590.88,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618190654,1.50046174,590.87,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618190855,1.50046174,590.86,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618191054,1.50046174,590.85,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618191255,1.50046174,590.84,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618191455,0.33806626,591.6,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618191456,1.50046174,590.83,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618191657,1.50046174,590.82,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618191854,1.50046174,590.81,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618192050,1.50046174,590.8,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618192256,1.50046174,590.79,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618192453,1.50046174,590.78,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618192657,1.50046174,590.77,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618192854,1.50046174,590.76,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618193057,1.50046174,590.75,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618193254,1.50046174,590.74,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618193460,1.50046174,590.73,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618193759,1.50046174,590.72,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618193957,1.50046174,590.71,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618194158,1.50046174,590.7,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618194357,1.50046174,590.69,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618194555,1.50046174,590.68,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618194759,1.50046174,590.67,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618194958,1.50046174,590.66,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618195158,1.50046174,590.65,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618195358,0.33806626,591.6,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618195559,1.79815436,591.59,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618195763,1.79815436,591.58,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618196061,1.79815436,591.57,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618196262,1.79815436,591.56,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618196561,1.79815436,591.55,590.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744618196754,1.79815436,591.54,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618196957,1.79817375,591.53,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618197160,1.79817375,591.52,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618197356,1.79817375,591.51,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618197557,1.79817375,591.5,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618197860,1.79817375,591.49,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618198061,1.79817375,591.48,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618198362,1.79817375,591.47,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618198664,1.79817375,591.46,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618198856,1.79818161,591.45,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618199058,1.79818161,591.44,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618199260,1.79818161,591.43,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618199457,1.79818161,591.42,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618199663,1.79818161,591.41,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618199858,1.79818161,591.4,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618200162,1.79818161,591.39,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618200362,1.79818161,591.38,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618200558,1.79818161,591.37,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618200759,1.50000139,591.36,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618200963,1.79818161,591.35,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618201163,1.79818161,591.34,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618201365,1.79818161,591.33,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618201663,1.50000139,591.32,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618201862,1.50000139,591.31,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618202060,1.49999236,591.3,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618202363,1.49999236,591.29,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618202563,1.49999236,591.28,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618202764,1.49999236,591.27,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618202961,1.49999236,591.26,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618203165,1.49999236,591.25,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618203466,1.49999236,591.24,590.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744618203765,1.49999236,591.23,590.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744618204068,1.49999236,591.22,590.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744618204260,1.49999236,591.21,590.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744618204566,1.49999236,591.2,590.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744618204761,1.49999236,591.19,590.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744618204960,1.49999236,591.18,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618205161,1.49999236,591.17,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618205361,1.49999236,591.16,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618205565,1.49999236,591.15,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618205765,1.49999236,591.14,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618205961,1.49999236,591.13,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618206165,1.49999236,591.12,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618206365,1.49999236,591.11,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618206567,1.49999236,591.1,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618206766,1.49999236,591.09,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618206967,1.49999236,591.08,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618207270,1.49999236,591.07,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618207461,1.49999236,591.06,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618207766,1.49999236,591.05,590.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744618207968,1.49999236,591.04,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618208168,1.49999236,591.03,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618208364,0.33806626,591.6,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618208365,1.49999236,591.02,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618208569,1.49999236,591.01,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618208869,1.49999236,591.0,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618209070,1.49999236,590.99,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618209266,1.49999236,590.98,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618209471,1.49999236,590.97,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618209671,1.49999236,590.96,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618209970,1.49999236,590.95,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618210170,1.49999236,590.94,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618210371,1.49999236,590.93,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618210573,1.49999236,590.92,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618210773,1.49999236,590.91,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618211073,1.49999236,590.9,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618211275,1.50003557,590.89,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618211467,1.50003557,590.88,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618211668,1.50003557,590.87,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618211873,1.50003557,590.86,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618212073,1.50003557,590.85,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618212273,1.50003557,590.84,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618212472,1.50003557,590.83,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618212669,1.50003557,590.82,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618212874,1.50003557,590.81,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618213175,1.50003557,590.8,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618213374,1.50003557,590.79,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618213576,1.50003557,590.78,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618213773,1.50003557,590.77,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618213976,1.50003557,590.76,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618214177,1.50003557,590.75,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618214376,1.50003557,590.74,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618214678,1.50003557,590.73,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618214877,1.50003557,590.72,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618215173,1.50003557,590.71,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618215377,1.50003557,590.7,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618215577,1.50003557,590.69,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618215777,1.50003557,590.68,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618215977,1.50003557,590.67,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618216178,1.50003557,590.66,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618216375,1.50003557,590.65,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618216571,1.50003557,590.64,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618216775,1.50003557,590.63,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618216974,1.50003557,590.62,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618217179,1.50003557,590.61,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618217379,0.33806626,591.6,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618217380,1.50003557,590.6,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618217576,1.50003557,590.59,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618217881,1.50003557,590.58,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618218081,1.50003557,590.57,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618218280,0.33806626,591.6,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618218281,1.50003557,590.56,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618218481,1.50003557,590.55,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618218675,1.50003557,590.54,590.52,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744618218981,1.50003557,590.53,590.52,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744618220584,1.49875249,590.53,589.91,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744618220778,1.49875249,590.52,589.92,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618220982,1.49875249,590.51,590.07,0.29470297]
["bitfinex-derivatives","BNBF0:USTF0",1744618221182,0.29477911,591.59,590.08,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618221183,1.49875249,590.5,590.08,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618221484,1.49875249,590.49,590.09,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618221686,1.49875249,590.48,589.93,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618221887,1.49875249,590.47,589.94,0.65020432]
["bitfinex-derivatives","BNBF0:USTF0",1744618222084,1.49875249,590.46,590.07,0.29478285]
["bitfinex-derivatives","BNBF0:USTF0",1744618222284,1.49875249,590.45,590.08,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618222486,0.29477911,591.59,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744618222682,0.33810055,591.54,590.1,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618222885,1.79606559,591.53,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744618223086,2.13417788,591.52,590.12,0.3111868]
["bitfinex-derivatives","BNBF0:USTF0",1744618223387,2.13418359,591.51,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744618223683,2.13418931,591.5,590.14,0.31118414]
["bitfinex-derivatives","BNBF0:USTF0",1744618223887,1.83588095,591.49,590.14,0.31118414]
["bitfinex-derivatives","BNBF0:USTF0",1744618224084,2.13420074,591.48,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744618224281,2.13420646,591.47,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744618224483,1.8358981,591.46,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744618224683,1.79608605,591.45,590.14,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744618224886,2.13424376,591.44,590.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744618225083,1.79608605,591.43,590.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744618225289,1.79608605,591.42,590.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744618225487,2.13426092,591.41,590.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744618225690,2.13426663,591.4,590.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744618225889,2.13427235,591.39,590.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744618226085,0.63652625,591.38,590.15,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618226290,2.13302662,591.37,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618226591,1.79482888,591.36,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618226790,1.79482888,591.35,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618226990,1.79482888,591.34,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618227186,1.79482888,591.33,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618227491,1.79482888,591.32,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618227692,1.79482888,591.31,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618227890,1.79482888,591.3,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618228090,1.79482888,591.29,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618228291,1.79482888,591.28,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618228488,1.79482888,591.27,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618228688,1.49649465,591.26,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618228889,1.79482888,591.25,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618229088,1.7948236,591.24,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618229286,1.7948236,591.23,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618229485,1.7948236,591.22,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618229685,0.33820346,591.36,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618229686,1.7948236,591.21,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618229885,1.79352481,591.2,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618230089,1.79352481,591.19,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618230284,1.79352481,591.18,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618230490,1.79352481,591.17,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618230785,1.79352481,591.16,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618230993,1.79352481,591.15,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618231192,1.79352481,591.14,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618231393,1.79352481,591.13,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618231693,1.79352481,591.12,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618231889,0.33820346,591.36,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618231890,1.79352481,591.11,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618232193,1.79352906,591.1,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618232387,1.79352906,591.09,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618232688,1.79352906,591.08,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618232988,1.79352906,591.07,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618233187,1.79352906,591.06,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618233393,1.79352906,591.05,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618233593,0.33820346,591.36,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618233594,1.79352906,591.04,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618233788,1.79352906,591.03,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618233994,1.49519586,591.02,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618234191,1.79353932,591.01,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618234396,1.79353932,591.0,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618234592,1.79353932,590.99,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618234794,1.79353932,590.98,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618234994,1.49519586,590.97,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618235191,1.79360867,590.96,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618235394,1.79360867,590.95,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618235590,0.33820346,591.36,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618235591,1.79360867,590.94,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618235896,1.79360867,590.93,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618236098,1.79360867,590.92,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618236297,1.79360867,590.91,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618236493,1.49519586,590.9,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618236694,1.79360867,590.89,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618236899,1.49519586,590.88,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618237200,1.49519586,590.87,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618237495,1.49519586,590.86,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618237700,1.49519586,590.85,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618237900,1.49519586,590.84,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618238094,1.49519586,590.83,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618238298,1.49519586,590.82,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618238498,1.49519586,590.81,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618238696,1.49519586,590.8,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618238901,1.49519586,590.79,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618239200,1.49184803,590.78,590.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744618239401,1.49184803,590.77,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618239600,1.49184803,590.76,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618239895,1.49184803,590.75,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618240099,1.49184803,590.74,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618240299,1.49184803,590.73,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618240496,1.49184803,590.72,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618240698,1.49184803,590.71,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618240897,1.49184803,590.7,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618241096,1.49121671,590.69,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618241297,1.49121671,590.68,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618241508,1.49121671,590.67,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618241701,1.49121671,590.66,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618241905,1.49121671,590.65,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618242107,1.49121671,590.64,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618242401,1.49121671,590.63,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618242606,1.49121671,590.62,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618242808,1.49121671,590.61,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618243007,1.49121671,590.6,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618243208,1.49121671,590.59,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618243404,1.49121671,590.58,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618243609,1.49121671,590.57,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618243809,1.49121671,590.56,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618244007,1.49121671,590.55,590.15,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1744618244307,1.49121671,590.54,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618244507,1.49121671,590.53,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618244708,1.49121671,590.52,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618245010,1.49121671,590.51,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618245210,1.49121671,590.5,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618245409,1.49121671,590.49,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618245609,1.49121671,590.48,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618245911,1.49121671,590.47,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618246209,1.49121671,590.46,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618246410,0.33820346,591.36,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618246612,1.78910293,591.35,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618246906,2.12732195,591.34,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618247107,2.12732767,591.33,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618247313,2.12733339,591.32,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618247607,2.12733911,591.31,590.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744618247812,2.12734483,591.3,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618248012,2.12735055,591.29,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618248209,2.12735627,591.28,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618248409,2.12735614,591.27,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618248613,1.7891012,591.26,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618248913,1.7891012,591.25,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618249111,1.7891012,591.24,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618249310,1.7891012,591.23,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618249510,1.7891012,591.22,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618249714,1.7891012,591.21,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618250016,1.7891012,591.2,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618250215,1.7891012,591.19,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618250417,1.7891012,591.18,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618250616,1.7891012,591.17,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618250817,1.7891012,591.16,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618251118,1.7891012,591.15,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618251318,1.7891012,591.14,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618251617,1.78910315,591.13,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618251817,1.78910315,591.12,590.15,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744618252019,1.78910315,591.11,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618252212,1.78910315,591.1,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618252413,1.78910315,591.09,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618252613,1.78910315,591.08,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618252816,1.78910315,591.07,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618253116,1.78910315,591.06,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618253316,1.78910315,591.05,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618253513,1.78910315,591.04,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618253717,1.78910315,591.03,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618253917,1.78910315,591.02,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618254114,1.78910315,591.01,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618254312,1.78910315,591.0,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618254512,1.49073306,590.99,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618254713,1.49073306,590.98,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618255014,1.49073306,590.97,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618255214,1.49073306,590.96,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618255514,1.49073306,590.95,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618255712,1.49073306,590.94,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618255918,1.49073306,590.93,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618256118,1.49073306,590.92,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618256320,1.49073306,590.91,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618256513,1.49073306,590.9,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618256714,1.49073306,590.89,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618256918,1.49073306,590.88,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618257118,1.49073306,590.87,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618257419,1.49073306,590.86,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618257617,1.49073306,590.85,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618257918,1.49073306,590.84,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618258120,1.49073306,590.83,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618258319,1.49073306,590.82,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618258513,1.49073306,590.81,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618258715,1.49073306,590.8,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618258916,1.49073306,590.79,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618259118,1.49073306,590.78,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618259314,1.49073306,590.77,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618259519,1.49073306,590.76,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618259718,1.49073306,590.75,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618260021,1.49219798,590.74,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618260219,1.49219798,590.73,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618260417,1.49219798,590.72,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618260622,1.49219798,590.71,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618260922,1.49219798,590.7,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618261121,1.49219798,590.69,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618261321,1.49219798,590.68,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618261516,1.49219798,590.67,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618261718,1.49219798,590.66,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618261921,1.49219798,590.65,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618262117,1.49219798,590.64,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618262322,1.49219798,590.63,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618262521,1.49219798,590.62,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618262817,1.49219798,590.61,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618263022,1.49219798,590.6,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618263216,1.49219798,590.59,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618263422,1.49219798,590.58,590.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744618263622,1.49219798,590.57,590.15,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1744618263819,1.49219798,590.56,590.15,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1744618264120,1.49219798,590.55,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618264422,1.49219798,590.54,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618264624,1.49219798,590.53,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618264824,1.49219798,590.52,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618265025,1.49219798,590.51,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618265224,1.49219798,590.5,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618265419,1.49219798,590.49,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618265618,1.49219798,590.48,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618265823,1.49219798,590.47,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618266020,0.33825494,591.27,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618266223,1.79176829,591.26,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618266524,1.79176829,591.25,590.15,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744618266725,1.79176829,591.24,590.15,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744618267023,1.4934248,591.23,590.15,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744618267223,1.4934248,591.22,590.15,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744618267426,1.4934248,591.21,590.15,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744618267724,1.4934248,591.2,590.15,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1744618268024,1.4934248,591.19,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618268224,1.4934248,591.18,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618268424,1.4934248,591.17,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618268625,1.49458399,591.16,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618268924,1.49458399,591.15,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618269121,1.49458399,591.14,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618269321,1.49458399,591.13,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618269523,1.7929447,591.12,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618269826,1.7929447,591.11,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618270026,1.7929447,591.1,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618270226,1.7929447,591.09,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618270426,1.7929447,591.08,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618270630,1.7929447,591.07,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618270829,1.7929447,591.06,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618271124,1.7929447,591.05,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618271329,1.7929447,591.04,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618271523,1.7929447,591.03,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618271727,1.7929447,591.02,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618271928,1.7929447,591.01,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618272126,1.7929447,591.0,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618272325,1.7929447,590.99,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618272525,1.7929447,590.98,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618272723,1.7929447,590.97,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618272923,1.7929447,590.96,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618273130,1.49458399,590.95,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618273332,1.49458399,590.94,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618273525,1.49458399,590.93,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618273728,1.49458399,590.92,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618273928,1.49458399,590.91,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618274130,1.49458399,590.9,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618274426,1.49458399,590.89,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618274625,1.49458399,590.88,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618274829,1.49458399,590.87,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618275026,1.49458399,590.86,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618275224,1.49458399,590.85,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618275430,1.49458399,590.84,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618275731,1.49458399,590.83,590.15,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1744618275931,1.49804698,590.82,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618276130,1.49804698,590.81,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618276431,1.49804698,590.8,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618276631,1.49804698,590.79,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618276830,1.49804698,590.78,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618277131,1.49858329,590.77,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618277339,1.49858329,590.76,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618277533,1.49858329,590.75,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618277732,0.33825494,591.27,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618278031,1.79706703,591.26,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618278231,1.79706703,591.25,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618278432,1.79706703,591.24,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618278631,1.79706703,591.23,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618278827,1.79706703,591.22,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618279033,1.79706703,591.21,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618279228,1.79706703,591.2,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618279431,1.79706703,591.19,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618279626,1.79706703,591.18,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618279828,1.79706703,591.17,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618280028,1.79706703,591.16,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618280226,1.79706703,591.15,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618280432,1.79706703,591.14,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618280734,1.79706703,591.13,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618281033,1.79706703,591.12,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618281234,1.79706703,591.11,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618281431,1.79706703,591.1,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618281634,0.33825494,591.27,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618281635,1.79706703,591.09,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618281834,1.79706703,591.08,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618282130,1.79706703,591.07,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618282336,1.79706703,591.06,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618282535,1.79706703,591.05,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618282835,1.79706703,591.04,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618283032,1.49868883,591.03,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618283234,1.49868883,591.02,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618283433,1.49975716,591.01,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618283631,1.49975716,591.0,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618283835,1.49975716,590.99,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618284035,1.49975716,590.98,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618284335,1.49975716,590.97,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618284536,1.49975716,590.96,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618284834,1.49975716,590.95,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618285030,1.49975716,590.94,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618285230,1.49974074,590.93,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618285434,1.49974074,590.92,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618285734,1.49974074,590.91,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618285930,1.49974074,590.9,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618286133,1.49974074,590.89,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618286335,1.49974074,590.88,590.15,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1744618286529,1.49974074,590.87,590.15,6.08489689]
["bitfinex-derivatives","BNBF0:USTF0",1744618286829,1.49974074,590.86,590.15,6.08489689]
["bitfinex-derivatives","BNBF0:USTF0",1744618287035,1.49974074,590.85,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618287330,1.49974074,590.84,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618287535,1.49974074,590.83,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618287733,0.33825494,591.27,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618287734,1.49974074,590.82,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618287934,1.49974074,590.81,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618288129,1.49974074,590.8,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618288330,1.49974074,590.79,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618288529,1.49974074,590.78,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618288732,1.49974074,590.77,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618288934,1.49974074,590.76,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618289130,1.49974074,590.75,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618289335,1.49974074,590.74,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618289531,1.49974074,590.73,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618289736,1.49974074,590.72,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618290032,1.49974074,590.71,590.16,1.21789114]
["bitfinex-derivatives","BNBF0:USTF0",1744618290338,1.49974074,590.7,590.16,1.21789114]
["bitfinex-derivatives","BNBF0:USTF0",1744618290536,1.49974074,590.69,590.16,1.21789114]
["bitfinex-derivatives","BNBF0:USTF0",1744618290739,1.49974074,590.68,590.17,0.31116936]
["bitfinex-derivatives","BNBF0:USTF0",1744618290939,1.49974074,590.67,590.17,0.31116936]
["bitfinex-derivatives","BNBF0:USTF0",1744618291139,1.49974074,590.66,590.17,0.31116936]
["bitfinex-derivatives","BNBF0:USTF0",1744618291335,1.49974074,590.65,590.17,1.08416936]
["bitfinex-derivatives","BNBF0:USTF0",1744618291639,1.49974074,590.64,590.18,0.31116936]
["bitfinex-derivatives","BNBF0:USTF0",1744618291842,1.49974074,590.63,590.17,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744618292139,1.49974074,590.62,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618292332,1.49974074,590.61,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618292536,1.49974074,590.6,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618292737,1.49862825,590.59,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618292938,1.49862825,590.58,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618293141,1.49862825,590.57,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618293340,1.49862825,590.56,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618293636,1.49862825,590.55,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618293840,1.49862825,590.54,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618294041,1.49862825,590.53,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618294241,1.49862825,590.52,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618294441,1.49862825,590.51,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618294638,1.49862825,590.5,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618294841,1.49862825,590.49,590.18,0.31116125]
["bitfinex-derivatives","BNBF0:USTF0",1744618295041,1.49862825,590.48,590.19,0.31116996]
["bitfinex-derivatives","BNBF0:USTF0",1744618295237,1.49862825,590.47,590.18,0.31116996]
["bitfinex-derivatives","BNBF0:USTF0",1744618295437,1.49862825,590.46,590.18,0.31116996]
["bitfinex-derivatives","BNBF0:USTF0",1744618295641,0.33825494,591.27,590.18,0.31116996]
["bitfinex-derivatives","BNBF0:USTF0",1744618295840,1.79659776,591.26,590.18,0.31116996]
["bitfinex-derivatives","BNBF0:USTF0",1744618296036,1.79659776,591.25,590.18,0.31116996]
["bitfinex-derivatives","BNBF0:USTF0",1744618296242,1.79659776,591.24,590.18,0.31116996]
["bitfinex-derivatives","BNBF0:USTF0",1744618296441,1.49829784,591.23,590.17,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744618296642,1.79659721,591.22,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618296841,1.79659721,591.21,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618297142,1.79659721,591.2,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618297337,1.79659721,591.19,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618297542,1.79659721,591.18,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618297739,1.79659721,591.17,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618297943,1.79659721,591.16,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618298138,1.79659721,591.15,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618298336,1.79661144,591.14,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618298538,1.79661144,591.13,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618298842,1.79661144,591.12,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618299043,1.79661144,591.11,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618299244,1.79661144,591.1,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618299440,1.79661144,591.09,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618299642,1.79661144,591.08,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618299845,1.49831207,591.07,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618300144,1.49831207,591.06,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618300344,1.49831207,591.05,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618300545,1.49831207,591.04,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618300745,1.49831207,591.03,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618301045,1.49831207,591.02,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618301244,1.49831207,591.01,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618301447,0.33825494,591.27,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618301746,0.29829867,591.26,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618302344,1.49801917,591.25,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618302646,0.29829867,591.24,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618303347,1.49802577,591.23,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618303547,0.29829867,591.22,590.18,0.31116919]
["bitfinex-derivatives","BNBF0:USTF0",1744618304147,0.33825494,591.27,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618304347,1.4979872,591.21,590.19,0.3111796]
["bitfinex-derivatives","BNBF0:USTF0",1744618304550,1.79629729,591.2,590.2,0.31117997]
["bitfinex-derivatives","BNBF0:USTF0",1744618304851,1.79629729,591.19,590.19,0.31117997]
["bitfinex-derivatives","BNBF0:USTF0",1744618305153,1.79629729,591.18,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618305352,1.49795609,591.17,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618305552,1.79626618,591.16,590.19,0.31118133]
["bitfinex-derivatives","BNBF0:USTF0",1744618305852,1.79626168,591.15,590.19,0.31118133]
["bitfinex-derivatives","BNBF0:USTF0",1744618306045,1.79626168,591.14,590.19,0.31118133]
["bitfinex-derivatives","BNBF0:USTF0",1744618306250,1.79626168,591.13,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618306451,1.79626168,591.12,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618306648,1.79626168,591.11,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618306855,1.79626168,591.1,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618307050,1.49795159,591.09,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618307254,1.49795159,591.08,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618307453,1.49795159,591.07,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618307652,1.49806308,591.06,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618307850,1.49806308,591.05,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618308054,1.49806308,591.04,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618308254,1.49806308,591.03,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618308454,1.49806308,591.02,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618308653,1.49806308,591.01,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618308855,1.49806308,591.0,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618309055,1.49806308,590.99,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618309255,1.49806308,590.98,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618309454,1.49806308,590.97,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618309657,1.49806308,590.96,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618309954,1.49806308,590.95,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618310155,1.49806308,590.94,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618310358,1.49806308,590.93,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618310654,1.49806308,590.92,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618310855,1.49806308,590.91,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618311056,1.49806308,590.9,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618311357,1.49806308,590.89,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618311558,1.49806308,590.88,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618311757,1.49806308,590.87,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618311957,1.49806308,590.86,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618312157,1.49806308,590.85,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618312359,1.49806308,590.84,590.18,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744618312560,1.49806308,590.83,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618312759,1.49806308,590.82,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618313062,1.49806308,590.81,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618313258,1.49806308,590.8,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618313459,1.49806308,590.79,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618313657,1.49806308,590.78,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618313957,0.33825494,591.27,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618313958,1.49806308,590.77,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618314163,1.49806308,590.76,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618314457,1.49806308,590.75,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618314656,1.49806308,590.74,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618314861,1.49806308,590.73,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618315062,1.49817503,590.72,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618315356,0.33825494,591.27,590.18,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618315357,1.49817503,590.71,590.18,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744618315558,1.49817503,590.7,590.18,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744618315761,1.49817503,590.69,590.18,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744618315957,1.49817503,590.68,590.18,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744618316162,1.49817503,590.67,590.18,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744618316362,1.49817503,590.66,590.18,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1744618316562,1.49817503,590.65,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618316762,1.49817503,590.64,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618316963,1.49817503,590.63,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618317159,1.49817503,590.62,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618317363,1.49817503,590.61,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618317566,1.49817503,590.6,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618317764,1.49817503,590.59,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618317966,1.49817503,590.58,590.18,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744618318267,1.49817503,590.57,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618318463,1.49817503,590.56,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618318765,1.49835861,590.55,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618318962,1.49835861,590.54,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618319159,1.49835861,590.53,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618319461,1.49835861,590.52,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618319660,1.49835861,590.51,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618319864,1.49835861,590.5,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618320164,1.49835861,590.49,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618320365,1.49835861,590.48,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618320567,1.49835861,590.47,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618320766,1.49835861,590.46,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618320961,1.49835861,590.45,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618321163,1.49835861,590.44,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618321366,1.49835861,590.43,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618321562,1.49835861,590.42,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618321764,1.49835861,590.41,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618321965,1.49835861,590.4,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618322168,1.49835861,590.39,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618322368,1.49835861,590.38,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618322569,1.49835861,590.37,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618322770,1.49835861,590.36,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618322969,1.49835861,590.35,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618323171,1.49835861,590.34,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618323372,1.49835861,590.33,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618323571,1.49835861,590.32,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618323772,1.49835861,590.31,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618323974,1.49835861,590.3,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618324274,1.49835861,590.29,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618324475,1.49835861,590.28,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618324674,1.49835861,590.27,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618324974,1.49835861,590.26,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618325174,1.49835861,590.25,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618325375,1.49835861,590.24,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618325575,0.33825494,591.27,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618325775,1.7961069,591.26,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618325976,2.13437328,591.25,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618326168,2.134379,591.24,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618326372,1.7961069,591.23,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618326573,1.7961069,591.22,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618326775,1.49768206,591.21,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618326977,1.7961069,591.2,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618327170,1.7961069,591.19,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618327375,1.79573837,591.18,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618327575,1.79573837,591.17,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618327876,1.79573837,591.16,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618328076,1.79573837,591.15,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618328269,1.79576651,591.14,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618328472,1.79576651,591.13,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618328672,1.79576651,591.12,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618328873,1.79576651,591.11,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618329069,1.79538428,591.1,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618329276,1.79538428,591.09,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618329478,1.79538428,591.08,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618329676,1.79538428,591.07,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618329879,1.79509903,591.06,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618330074,1.79509903,591.05,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618330274,1.79509903,591.04,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618330474,1.79509903,591.03,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618330674,1.79509903,591.02,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618330879,1.79509903,591.01,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618331175,1.49664605,591.0,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618331379,1.79513115,590.99,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618331579,1.79513115,590.98,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618331775,1.79513115,590.97,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618331974,1.79513115,590.96,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618332174,1.79513115,590.95,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618332374,1.79513115,590.94,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618332580,1.79513115,590.93,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618332779,1.49664605,590.92,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618332979,1.79515253,590.91,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618333175,1.79515253,590.9,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618333380,1.79515253,590.89,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618333575,1.79515253,590.88,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618333780,1.79515253,590.87,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618333980,1.79515253,590.86,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618334182,0.3382721,591.24,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618334183,1.79515253,590.85,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618334378,1.79519695,590.84,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618334582,0.3382721,591.24,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618334583,1.79329409,590.83,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618334884,1.79329409,590.82,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618335077,1.79329409,590.81,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618335282,1.79329409,590.8,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618335483,1.49474319,590.79,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618335778,0.2985509,590.8,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618335779,1.49474319,590.78,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618336082,0.29482781,591.11,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618336083,1.79329907,590.77,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618336382,1.791826,590.76,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618336581,1.791826,590.75,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618336781,0.29482781,591.11,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618336782,1.49327012,590.74,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618336981,1.79182367,590.73,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618337179,1.79182367,590.72,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618337383,1.79182367,590.71,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618337584,1.49327012,590.7,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618337782,1.49327012,590.69,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618337978,1.79182367,590.68,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618338177,0.29855355,590.68,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618338384,1.79074011,590.67,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618338683,1.79074011,590.66,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618338980,1.79074011,590.65,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618339183,1.49218656,590.64,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618339382,1.49218656,590.63,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618339585,1.49218656,590.62,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618339784,1.79074125,590.61,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618339981,1.79074125,590.6,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618340284,1.79019512,590.59,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618340481,1.79019512,590.58,590.18,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744618340687,1.79019512,590.57,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618340888,1.79019512,590.56,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618341182,1.79019512,590.55,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618341381,1.79019512,590.54,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618341582,1.79019512,590.53,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618341886,1.49164043,590.52,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618342081,1.49164043,590.51,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618342282,1.49164043,590.5,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618342486,1.49164043,590.49,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618342786,1.49164043,590.48,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618342985,1.49164043,590.47,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618343187,1.49164043,590.46,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618343487,1.49164043,590.45,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618343789,1.49164043,590.44,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618344083,1.49164043,590.43,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618344285,1.49164043,590.42,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618344581,1.49164043,590.41,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618344886,1.49164043,590.4,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618345081,1.49164043,590.39,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618345282,1.49164043,590.38,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618345484,1.49164043,590.37,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618345680,1.49164043,590.36,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618345882,1.49164043,590.35,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618346086,1.49164043,590.34,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618346284,1.49164043,590.33,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618346485,1.49164043,590.32,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618346784,1.49164043,590.31,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618346984,1.49164043,590.3,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618347184,1.49164043,590.29,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618347382,1.48684663,590.28,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618347583,1.48684663,590.27,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618347888,1.48684663,590.26,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618348084,1.48684663,590.25,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618348283,1.48684663,590.24,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618348485,1.48684663,590.23,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618348789,1.48684663,590.22,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618348988,1.48684663,590.21,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618349182,1.4864574,590.2,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618349384,1.4864574,590.19,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618358297,1.63274609,591.24,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618358492,1.78581912,591.23,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618358802,3.08029311,591.22,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618359095,1.78581912,591.21,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618359295,1.78581912,591.2,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618359493,1.78581912,591.19,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618359690,1.78581912,591.18,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618359890,1.78581912,591.17,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618360095,1.78581912,591.16,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618360292,1.78638125,591.15,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618360493,2.12471057,591.14,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618360693,2.1247163,591.13,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618360894,1.78638125,591.12,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618361095,1.78638125,591.11,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618361299,2.12473347,591.1,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618361493,2.12473919,591.09,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618361698,1.78638125,591.08,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618361898,1.78638125,591.07,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618362099,2.12475637,591.06,590.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744618362300,1.78638125,591.05,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618362494,1.78638125,591.04,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618362695,1.78638125,591.03,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618362898,1.78638125,591.02,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618363098,1.78638125,591.01,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618363294,1.78638125,591.0,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618363598,1.78638125,590.99,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618363899,1.78638125,590.98,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618364101,1.78638125,590.97,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618364300,1.78638125,590.96,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618364502,1.78638125,590.95,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618364701,1.78638125,590.94,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618364902,1.78638125,590.93,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618365102,1.48782318,590.92,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618365303,1.78635439,590.91,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618365601,1.78635439,590.9,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618365800,1.78635439,590.89,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618366002,1.78635439,590.88,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618366204,1.78635439,590.87,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618366404,1.78635439,590.86,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618366602,1.48782318,590.85,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618366802,1.78633971,590.84,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618367002,1.78633971,590.83,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618367201,1.78633971,590.82,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618367399,1.78633971,590.81,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618367601,0.29851653,590.8,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618367905,1.78805152,590.79,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618368105,1.78805152,590.78,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618368304,1.78805314,590.77,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618368507,1.78805314,590.76,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618368805,1.78805314,590.75,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618369005,1.78805314,590.74,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618369202,1.78805314,590.73,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618369405,1.78805314,590.72,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618369609,1.78876532,590.71,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618369805,1.78876595,590.7,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618370002,1.78876595,590.69,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618370207,1.78876595,590.68,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618370407,1.49024717,590.67,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618370608,2.20240366,591.45,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618370609,1.78876595,590.66,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618370807,1.78876595,590.65,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618371010,1.78876595,590.64,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618371210,1.49024717,590.63,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618371410,1.49024717,590.62,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618371608,1.49024717,590.61,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618371809,1.49024717,590.6,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618372008,1.49024717,590.59,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618372208,1.49024717,590.58,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618372506,1.49024717,590.57,590.18,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744618372710,1.49024717,590.56,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618373011,1.49024717,590.55,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618373204,1.49024717,590.54,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618373408,1.49024717,590.53,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618373608,1.49024717,590.52,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618373808,1.49024717,590.51,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618374109,1.49024717,590.5,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618374312,1.49024717,590.49,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618374610,1.49024717,590.48,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618374806,1.49024717,590.47,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618375010,1.49024717,590.46,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618375211,1.49024717,590.45,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618375411,1.49024717,590.44,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618375706,1.49024717,590.43,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618375911,1.49024717,590.42,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618376112,1.49024717,590.41,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618376311,1.49024717,590.4,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618376511,1.49024717,590.39,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618376712,1.49024717,590.38,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618376915,1.49024717,590.37,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618377109,1.49024717,590.36,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618377415,1.49024717,590.35,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618377615,1.49024717,590.34,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618377807,1.49024717,590.33,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618378012,1.49024717,590.32,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618378212,1.49024717,590.31,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618378411,1.49024717,590.3,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618378712,1.49024717,590.29,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618378909,1.49024717,590.28,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618379108,1.49024717,590.27,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618379308,1.49024717,590.26,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618379513,1.49024717,590.25,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618379712,1.49024717,590.24,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618379913,1.49024717,590.23,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618380209,1.49024717,590.22,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618380409,1.49024717,590.21,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618380609,1.49024717,590.2,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618380813,1.49024717,590.19,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618383617,1.49618463,590.19,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618389022,1.49618463,590.19,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618389224,1.49789982,590.19,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618391023,1.49819371,590.19,590.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744618392323,1.49819371,590.19,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618392524,1.49819371,590.18,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618392723,1.49819371,590.17,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618392929,1.49819371,590.16,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618393128,1.49819371,590.15,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618393328,1.49819371,590.14,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618393624,1.49819371,590.13,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618393823,1.49819371,590.12,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618394024,1.49819371,590.11,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618394325,1.49819371,590.1,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618394631,1.49819371,590.09,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618394831,1.49819371,590.08,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618395026,1.49819371,590.07,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618395226,1.49819371,590.06,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618396733,1.49830609,590.06,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618399631,1.49828186,590.06,590.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744618403438,1.49828186,590.06,590.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744618403639,1.49828186,590.05,590.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744618403839,1.49828186,590.04,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618404037,1.29447399,591.0,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618404238,1.79777128,590.99,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618404438,1.79777128,590.98,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618404638,1.49925468,590.97,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618404840,1.79777128,590.96,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618405040,1.79777128,590.95,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618405338,1.79777128,590.94,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618405536,0.29493025,591.17,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618405537,1.79777128,590.93,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618405740,1.79777128,590.92,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618405933,1.79815541,590.91,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618406135,1.49963881,590.9,589.67,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744618406439,1.7981576,590.89,589.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744618406738,1.7981576,590.88,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618406938,1.7981576,590.87,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618407239,1.7981576,590.86,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618407439,1.7981576,590.85,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618407645,1.49963881,590.84,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618407837,1.79815728,590.83,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618408142,1.79815728,590.82,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618408342,1.79815728,590.81,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618408545,1.49963881,590.8,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618408843,1.79815786,590.79,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618409036,1.79815786,590.78,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618409243,1.49963881,590.77,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618409439,1.49963881,590.76,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618409644,1.49963881,590.75,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618409842,1.49963881,590.74,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618410046,1.49963881,590.73,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618410245,1.49963881,590.72,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618410446,1.49963881,590.71,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618410746,1.49963881,590.7,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618410946,1.49963881,590.69,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618411246,1.49963881,590.68,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618411545,1.49963881,590.67,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618411744,1.49963881,590.66,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618411941,1.49963881,590.65,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618412141,1.49963881,590.64,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618412341,1.49963881,590.63,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618412546,1.49963881,590.62,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618412842,1.49963881,590.61,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618413047,1.49963881,590.6,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618413246,1.50233697,590.59,589.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744618413443,1.50233697,590.58,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618413644,1.50233697,590.57,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618413845,1.50233697,590.56,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618414046,1.50233697,590.55,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618414245,1.50233697,590.54,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618414448,1.50233697,590.53,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618414647,1.50233697,590.52,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618414850,1.50233697,590.51,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618415050,2.20240366,591.64,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618415051,1.502479,590.5,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618415250,1.502479,590.49,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618415450,1.502479,590.48,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618415650,1.502479,590.47,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618415846,1.502479,590.46,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618416150,1.502479,590.45,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618416445,1.502479,590.44,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618416646,1.502479,590.43,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618416951,1.502479,590.42,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618417247,1.29447399,591.04,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618417248,1.502479,590.41,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618417448,1.502479,590.4,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618417646,1.502479,590.39,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618417950,1.502479,590.38,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618418250,1.502479,590.37,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618418447,1.502479,590.36,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618418650,1.502479,590.35,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618418949,1.502479,590.34,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618419150,1.502479,590.33,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618419347,1.502479,590.32,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618419543,1.50316618,590.31,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618419744,1.50316618,590.3,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618419946,1.50316618,590.29,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618420150,1.50316618,590.28,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618420350,1.50316618,590.27,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618420546,1.50316618,590.26,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618420747,1.50316618,590.25,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618420950,1.50316618,590.24,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618421145,1.50316618,590.23,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618421346,1.50316618,590.22,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618421550,1.50316618,590.21,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618421849,1.50316618,590.2,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618422049,1.50316618,590.19,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618422351,1.29447399,590.94,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618422549,1.80162225,590.93,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618422747,1.80162225,590.92,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618422947,1.80162225,590.91,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618423250,1.80162239,590.9,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618423451,1.80162239,590.89,589.96,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744618423651,1.80162239,590.88,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618423852,1.80162239,590.87,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618424052,1.80162239,590.86,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618424248,1.80162239,590.85,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618424552,1.50309452,590.84,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618424852,1.80162093,590.83,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618425148,1.80162093,590.82,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618425351,1.80162093,590.81,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618425553,1.80162093,590.8,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618425747,1.80162093,590.79,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618425949,1.80162093,590.78,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618426149,1.80158716,590.77,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618426352,1.80158716,590.76,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618426553,1.80158716,590.75,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618426849,1.80158716,590.74,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618427153,1.80158716,590.73,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618427353,1.80158716,590.72,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618427552,1.80158716,590.71,589.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744618427854,1.80158977,590.7,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618428052,1.80158977,590.69,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618428255,1.50306075,590.68,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618428456,1.50306075,590.67,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618428656,1.50306075,590.66,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618428954,1.50306075,590.65,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618429150,1.50306075,590.64,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618429356,1.50306075,590.63,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618429657,1.50306075,590.62,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618429856,1.50302257,590.61,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618430050,1.50302257,590.6,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618430254,1.50302257,590.59,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618430549,1.50302257,590.58,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618430751,1.50302257,590.57,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618430951,1.50302257,590.56,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618431153,1.50302257,590.55,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618431353,1.50302257,590.54,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618431551,1.50302257,590.53,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618431753,1.50299657,590.52,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618431956,1.50299657,590.51,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618432157,1.50299657,590.5,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618432457,1.50299657,590.49,589.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744618432756,1.50299657,590.48,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618432950,1.50299657,590.47,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618433152,1.50299657,590.46,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618433354,1.50299657,590.45,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618433556,1.50297435,590.44,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618433759,1.50297435,590.43,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618434056,1.50297435,590.42,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618434253,1.50297435,590.41,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618434459,1.50297435,590.4,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618434654,1.50297435,590.39,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618434857,1.50297435,590.38,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618435058,1.50297435,590.37,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618435258,1.50297435,590.36,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618435460,1.50287682,590.35,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618435661,1.50287682,590.34,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618435860,1.50287682,590.33,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618436160,1.50287682,590.32,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618436360,1.50287682,590.31,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618436559,1.50287682,590.3,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618436759,1.50287682,590.29,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618437054,1.50287682,590.28,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618437261,1.50287682,590.27,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618437456,1.50287682,590.26,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618437753,1.50287682,590.25,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618438059,1.50287682,590.24,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618438259,1.50287682,590.23,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618438459,1.50287682,590.22,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618438659,1.50287682,590.21,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618438859,1.50287682,590.2,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618439056,1.50242293,590.19,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618439256,1.50242293,590.18,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618439458,1.50242293,590.17,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618439760,1.50242293,590.16,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618439961,1.50242293,590.15,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618440157,1.50242293,590.14,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618440357,1.50242293,590.13,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618440559,1.50242293,590.12,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618440756,1.50235237,590.11,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618440961,1.50235237,590.1,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618441163,1.50235237,590.09,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618441360,1.50235237,590.08,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618441561,1.50235237,590.07,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618441761,1.50235237,590.06,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618441964,1.50235237,590.05,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618442161,1.50224164,590.04,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618442365,1.50224164,590.03,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618442664,1.50224164,590.02,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618442965,1.50224164,590.01,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618443161,1.50224164,590.0,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618443364,1.50210982,590.0,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618443967,0.3383236,591.15,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618444166,0.29496775,591.06,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618444364,2.13893675,591.05,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618444566,2.13894248,591.04,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618444863,2.1389482,591.03,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618445162,2.13895393,591.02,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618445362,1.80055591,591.01,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618445567,2.13896538,591.0,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618445764,2.13897111,590.99,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618445961,2.13873585,590.98,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618446167,2.13874158,590.97,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618446367,2.13874731,590.96,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618446563,2.13875303,590.95,589.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744618446867,2.13875876,590.94,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618447068,2.13876976,590.93,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618447367,2.13877549,590.92,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618447568,2.13836777,590.91,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618447769,2.1383735,590.9,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618447965,2.13837923,590.89,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618448165,2.13844375,590.88,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618448369,2.13844948,590.87,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618448566,2.1384552,590.86,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618448768,2.13846093,590.85,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618448969,2.13846666,590.84,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618449166,1.79996555,590.83,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618449367,2.13847812,590.82,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618449668,2.13750433,590.81,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618449968,1.50035288,590.8,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618450169,1.79897815,590.79,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618450365,1.79897815,590.78,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618450571,1.79897815,590.77,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618450874,1.79897815,590.76,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618451171,1.79897815,590.75,590.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744618451371,1.79897815,590.74,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618451571,1.79897815,590.73,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618451766,1.79897815,590.72,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618451966,1.79897815,590.71,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618452265,1.79897815,590.7,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618452470,1.79897815,590.69,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618452666,1.79897815,590.68,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618452867,1.79897815,590.67,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618453169,1.50035288,590.66,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618453373,1.79897696,590.65,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618453573,1.79897696,590.64,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618453874,1.79897696,590.63,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618454070,1.79897696,590.62,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618454268,1.79897696,590.61,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618454567,0.3385183,590.81,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618454568,1.79897696,590.6,590.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744618454771,1.79897696,590.59,590.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744618454972,1.79897696,590.58,590.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744618455170,1.50035288,590.57,590.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744618455374,1.50035288,590.56,590.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744618455568,1.50035288,590.55,590.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744618455771,1.50035288,590.54,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618455974,1.50035288,590.53,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618456271,1.50035288,590.52,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618456472,1.50035288,590.51,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618456676,1.50035288,590.5,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618456877,1.49877878,590.49,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618457076,1.49877878,590.48,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618457271,1.49877878,590.47,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618457477,1.49877878,590.46,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618457671,1.49877878,590.45,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618457877,1.49877878,590.44,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618458076,1.49877878,590.43,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618458277,1.49877878,590.42,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618458477,1.49877878,590.41,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618458673,1.49877878,590.4,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618458973,1.49877878,590.39,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618459174,1.49877878,590.38,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618459375,1.49877878,590.37,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618459575,1.49877878,590.36,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618459880,1.49877878,590.35,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618460073,1.49877878,590.34,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618460273,1.49877878,590.33,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618460480,1.49828892,590.32,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618460682,1.49828892,590.31,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618460880,1.49828892,590.3,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618461176,1.49828892,590.29,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618461379,1.49828892,590.28,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618461576,1.49828892,590.27,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618461774,1.49828892,590.26,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618461974,1.49828892,590.25,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618462176,1.49828892,590.24,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618462378,1.49828892,590.23,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618462579,1.49828892,590.22,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618462775,1.49828892,590.21,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618462978,1.49828892,590.2,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618463280,1.49828892,590.19,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618463480,1.49828892,590.18,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618463779,1.49828892,590.17,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618463975,1.49828892,590.16,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618464181,1.49828892,590.15,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618464380,1.49828892,590.14,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618464676,1.49828892,590.13,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618464880,1.49828892,590.12,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618465082,1.49828892,590.11,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618465283,1.49828892,590.1,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618465481,1.49828892,590.09,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618465685,1.49828892,590.08,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618465985,1.49828892,590.07,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618466185,1.49828892,590.06,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618466385,1.49828892,590.05,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618466585,1.49828892,590.04,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618466781,1.49828892,590.03,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618469789,1.49827661,590.03,590.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744618470786,1.49827661,590.03,590.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618474491,0.3385183,590.81,590.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618474694,1.79689503,590.8,590.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618474887,1.79689503,590.79,590.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618475192,1.79689503,590.78,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618475486,1.79689503,590.77,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618475693,1.79689503,590.76,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618475887,1.79689503,590.75,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618476089,1.49837007,590.74,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618476290,1.49837007,590.73,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618476492,1.49837007,590.72,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618476791,1.49837007,590.71,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618476990,1.49837007,590.7,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618477189,1.49818401,590.69,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618477387,1.49818401,590.68,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618477589,1.49818401,590.67,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618477888,1.49818401,590.66,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618478087,1.49818401,590.65,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618478288,1.49818401,590.64,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618478490,1.49818401,590.63,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618478690,1.49818401,590.62,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618478891,1.49818401,590.61,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618479091,1.49818401,590.6,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618479288,1.49818401,590.59,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618479492,1.49818401,590.58,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618479692,1.49818401,590.57,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618479893,1.49818401,590.56,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618480093,1.49818401,590.55,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618480294,1.49818401,590.54,590.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618480495,1.49818401,590.53,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618480695,1.49818401,590.52,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618480995,1.49818401,590.51,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618481296,1.49818401,590.5,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618481495,1.49818401,590.49,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618481790,1.49818401,590.48,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618481994,1.49818401,590.47,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618482194,1.49818401,590.46,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618482495,1.49818401,590.45,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618482689,1.49818401,590.44,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618482993,1.49437106,590.43,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618483193,1.49437106,590.42,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618483390,1.49437106,590.41,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618483590,1.49437106,590.4,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618483794,1.49437106,590.39,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618483994,1.49437106,590.38,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618484193,1.49437106,590.37,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618484493,1.49437106,590.36,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618484695,1.29447399,592.27,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618484895,0.33774655,592.16,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618485095,0.29482656,591.43,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618485296,2.13017573,591.42,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618485498,2.13018145,591.41,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618485697,2.12976207,591.4,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618485898,2.12976891,591.39,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618486098,2.12977463,591.38,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618486298,2.12978035,591.37,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618486491,1.83138572,591.36,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618486696,2.12979179,591.35,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618486896,1.79158261,591.34,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618487093,1.79158261,591.33,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618487296,2.12980895,591.32,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618487499,2.12981467,591.31,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618487695,2.12982039,591.3,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618487999,2.12982611,591.29,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618488195,2.12983183,591.28,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618488399,2.12898937,591.27,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618488601,1.79073443,591.26,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618488899,1.79073443,591.25,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618489099,1.79073443,591.24,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618489301,1.79073443,591.23,590.03,1.37896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618489497,1.79073443,591.22,590.03,1.37896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618489700,1.49233408,591.21,590.03,1.37896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618489899,1.49233408,591.2,590.03,1.37896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618490096,1.79004428,591.19,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618490299,1.79004428,591.18,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618490499,1.79004428,591.17,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618490698,1.79004428,591.16,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618490902,1.79004428,591.15,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618491105,1.79004428,591.14,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618491402,1.79004428,591.13,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618491602,1.79004428,591.12,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618491799,1.79004428,591.11,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618492103,1.79004428,591.1,590.03,2.34896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618492305,1.79004428,591.09,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618492504,1.79004428,591.08,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618492705,1.49164231,591.07,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618492901,1.79004609,591.06,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618493101,1.79004609,591.05,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618493302,1.79004609,591.04,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618493501,1.79004609,591.03,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618493804,1.79004609,591.02,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618494004,1.79004609,591.01,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618494305,1.79004248,591.0,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618494506,1.79004248,590.99,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618494706,1.79004248,590.98,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618494908,0.33825494,591.27,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618494909,1.79004248,590.97,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618495108,1.79004248,590.96,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618495303,1.79004248,590.95,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618495506,1.79004248,590.94,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618495702,1.79004248,590.93,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618495903,1.79004248,590.92,590.04,0.31127239]
["bitfinex-derivatives","BNBF0:USTF0",1744618496106,1.79004248,590.91,590.04,0.31127239]
["bitfinex-derivatives","BNBF0:USTF0",1744618496303,1.79004248,590.9,590.04,0.31127239]
["bitfinex-derivatives","BNBF0:USTF0",1744618496503,1.79004248,590.89,590.04,0.31127239]
["bitfinex-derivatives","BNBF0:USTF0",1744618496706,1.79004248,590.88,590.04,0.31127239]
["bitfinex-derivatives","BNBF0:USTF0",1744618497007,1.79004248,590.87,590.04,0.31127239]
["bitfinex-derivatives","BNBF0:USTF0",1744618497205,1.49164231,590.86,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618497405,1.49164231,590.85,590.05,0.31127434]
["bitfinex-derivatives","BNBF0:USTF0",1744618497701,1.79004611,590.84,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618497903,1.49164231,590.83,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618498103,1.49164231,590.82,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618498304,1.49164231,590.81,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618498505,1.49164231,590.8,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618498706,1.49164231,590.79,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618498904,1.49164231,590.78,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618499206,1.49164231,590.77,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618499404,1.49164231,590.76,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618499609,1.48935925,590.75,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618499810,1.48935925,590.74,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618500110,1.48935925,590.73,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618500407,1.48935925,590.72,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618500605,1.48935925,590.71,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618500812,1.48935925,590.7,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618501015,1.48935925,590.69,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618501206,1.48935925,590.68,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618501508,1.48935925,590.67,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618501812,1.48935925,590.66,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618502012,1.48935925,590.65,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618502310,1.48918927,590.64,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618502512,1.48918927,590.63,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618502709,1.48918927,590.62,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618503006,1.48918927,590.61,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618503210,1.48918927,590.6,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618503406,1.48918927,590.59,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618503610,1.48918927,590.58,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618503909,1.48918927,590.57,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618504106,1.48918927,590.56,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618504305,1.48918927,590.55,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618504506,1.48918927,590.54,590.03,3.35096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618504710,1.48918927,590.53,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618504907,1.48918927,590.52,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618505107,1.48918927,590.51,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618505310,1.48918927,590.5,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618505609,1.48918927,590.49,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618505807,1.48918927,590.48,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618506007,1.48918927,590.47,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618506314,1.48918927,590.46,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618506510,1.48918927,590.45,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618506706,0.33825494,591.27,590.03,4.44396581]
["bitfinex-derivatives","BNBF0:USTF0",1744618506907,1.78700228,591.26,590.04,0.31125363]
["bitfinex-derivatives","BNBF0:USTF0",1744618507111,1.78700228,591.25,590.04,0.31125363]
["bitfinex-derivatives","BNBF0:USTF0",1744618507312,1.48861909,591.24,590.04,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744618507512,1.78700142,591.23,590.05,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618507713,1.78691877,591.22,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744618508011,1.78691877,591.21,590.07,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618508204,0.33826066,591.26,590.07,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618508205,1.78691877,591.2,590.07,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618508409,1.78691877,591.19,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744618508611,1.78691877,591.18,590.09,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618508812,1.78691877,591.17,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744618509005,1.78691877,591.16,590.11,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618509206,1.78691877,591.15,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744618509511,1.78681457,591.14,590.13,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618509711,1.78681457,591.13,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744618509909,1.78681457,591.12,590.15,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618510106,1.78659345,591.11,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618510412,1.78659345,591.1,590.17,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618510714,1.78659345,591.09,590.17,0.65012876]
["bitfinex-derivatives","BNBF0:USTF0",1744618510913,0.29838233,591.08,590.18,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618511208,1.78668202,591.07,590.18,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618511408,1.78668202,591.06,590.18,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618511614,1.78668202,591.05,590.18,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618511808,1.48829969,591.04,590.18,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744618512016,0.33826066,591.26,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618512017,1.78662429,591.03,590.19,0.31119462]
["bitfinex-derivatives","BNBF0:USTF0",1744618512209,1.78662429,591.02,590.18,0.31119462]
["bitfinex-derivatives","BNBF0:USTF0",1744618512409,1.48829969,591.01,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618512613,1.48819975,591.0,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618512913,1.48819975,590.99,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618513110,1.48819975,590.98,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618513310,1.48819975,590.97,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618513509,1.48819975,590.96,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618513712,1.48819975,590.95,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618513910,1.48819975,590.94,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618514113,1.48819975,590.93,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618514314,1.48819975,590.92,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618514514,1.48807595,590.91,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618514713,1.48807595,590.9,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618514913,1.48807595,590.89,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618515117,1.48807595,590.88,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618515317,1.48807595,590.87,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618515514,1.48807595,590.86,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618515717,1.48807595,590.85,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618516017,1.48807595,590.84,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618516212,1.48828679,590.83,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618516513,1.48828679,590.82,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618516714,1.48828679,590.81,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618516912,1.48828679,590.8,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618517116,1.48828679,590.79,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618517313,1.48828679,590.78,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618517617,1.48828679,590.77,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618517817,1.48828679,590.76,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618518014,1.48828679,590.75,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618518213,1.48828679,590.74,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618518414,1.48828679,590.73,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618518617,1.48828679,590.72,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618518816,1.48828679,590.71,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618519020,1.48828679,590.7,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618519215,1.48828679,590.69,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618519417,1.48828679,590.68,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618519624,1.48828679,590.67,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618519920,1.48828679,590.66,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618520121,1.48828679,590.65,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618520321,1.48828679,590.64,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618520522,1.48828679,590.63,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618520722,1.48828679,590.62,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618521022,1.48828679,590.61,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618521221,1.48828679,590.6,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618521424,1.48828679,590.59,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618521724,1.48943137,590.58,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618521918,1.48943137,590.57,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618522124,1.48943137,590.56,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618522324,1.48943137,590.55,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618522520,0.33826066,591.26,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618522723,1.48970562,591.25,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618522923,1.78802493,591.24,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618523124,1.78802493,591.23,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618523324,1.78802493,591.22,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618523526,1.78802493,591.21,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618523719,1.78832992,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618523920,1.78832992,591.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618524119,1.78832992,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618524424,1.49001061,591.17,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618524624,1.49001061,591.16,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618524925,1.49001061,591.15,590.17,1.1968854]
["bitfinex-derivatives","BNBF0:USTF0",1744618525119,1.49001061,591.14,590.17,1.1968854]
["bitfinex-derivatives","BNBF0:USTF0",1744618525420,1.49001061,591.13,590.17,1.1968854]
["bitfinex-derivatives","BNBF0:USTF0",1744618525623,1.49001061,591.12,590.17,1.1968854]
["bitfinex-derivatives","BNBF0:USTF0",1744618525923,1.49001061,591.11,590.17,1.1968854]
["bitfinex-derivatives","BNBF0:USTF0",1744618526223,1.49001061,591.1,590.17,1.1968854]
["bitfinex-derivatives","BNBF0:USTF0",1744618526424,1.49001061,591.09,590.17,1.1968854]
["bitfinex-derivatives","BNBF0:USTF0",1744618526725,1.49001061,591.08,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618526925,1.49001061,591.07,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618527123,1.49001061,591.06,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618527426,1.49114171,591.05,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618527626,1.49114171,591.04,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618527828,1.49114171,591.03,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618528024,1.49114171,591.02,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618528225,1.49114171,591.01,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618528524,1.49114171,591.0,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618528722,1.49114171,590.99,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618528922,1.49114171,590.98,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618529126,1.49202531,590.97,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618529325,1.49202531,590.96,590.17,2.0838854]
["bitfinex-derivatives","BNBF0:USTF0",1744618529527,1.49202531,590.95,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618529729,1.49202531,590.94,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618529929,1.49202531,590.93,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618530131,1.49202531,590.92,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618530331,1.49202531,590.91,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618530626,1.49202531,590.9,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618530833,1.49202531,590.89,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618531031,1.49202531,590.88,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618531227,1.49202531,590.87,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618531531,1.49202531,590.86,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618531732,1.49202531,590.85,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618531932,1.49202531,590.84,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618532133,1.49202531,590.83,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618532435,1.49202531,590.82,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618532632,1.49202531,590.81,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618532829,1.49202531,590.8,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618533029,1.49202531,590.79,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618533228,1.49202531,590.78,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618533428,1.49202531,590.77,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618533628,1.49202531,590.76,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618533831,1.49202531,590.75,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618534030,1.49202531,590.74,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618534229,1.49202531,590.73,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618534533,1.49202531,590.72,590.17,2.8558854]
["bitfinex-derivatives","BNBF0:USTF0",1744618534729,1.49202531,590.71,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618534931,1.49202531,590.7,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618535134,1.49202531,590.69,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618535339,1.49202531,590.68,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618535534,1.49202531,590.67,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618535735,1.49202531,590.66,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618536035,0.33826066,591.26,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618536036,1.49202531,590.65,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618536236,1.49202531,590.64,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618536435,1.4963406,590.63,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618536637,1.4963406,590.62,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618536831,1.4963406,590.61,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618537032,1.4963406,590.6,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618537235,1.4963406,590.59,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618537436,1.4963406,590.58,590.17,3.7388854]
["bitfinex-derivatives","BNBF0:USTF0",1744618537737,1.4963406,590.57,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618537938,1.4963406,590.56,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618538138,1.4963406,590.55,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618538339,1.49680944,590.54,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618538537,1.49680944,590.53,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618538837,1.49680944,590.52,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618539037,1.49680944,590.51,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618539240,1.49680944,590.5,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618539541,1.49680944,590.49,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618539741,1.49680944,590.48,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618539938,1.49680944,590.47,590.17,4.8168854]
["bitfinex-derivatives","BNBF0:USTF0",1744618540143,1.49680944,590.46,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618540338,1.49680944,590.45,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618540542,0.33826066,591.26,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618540543,1.49680944,590.44,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618540744,1.49680944,590.43,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618540944,1.49680944,590.42,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618541140,1.49680944,590.41,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618541440,1.49680944,590.4,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618541740,1.49680944,590.39,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618541938,1.49680944,590.38,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618542138,1.49680944,590.37,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618542343,1.49680944,590.36,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618542541,1.49680944,590.35,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618542846,1.49680944,590.34,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618543046,1.49680944,590.33,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618543246,1.49680944,590.32,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618543446,1.49680944,590.31,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618543642,1.49680944,590.3,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618543848,1.49794236,590.29,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618544146,1.49794236,590.28,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618544340,1.49794236,590.27,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618544543,0.33826066,591.26,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618544742,1.79634028,591.25,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618544941,1.79634028,591.24,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618545142,1.79634028,591.23,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618545341,1.79634028,591.22,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618545541,1.83622982,591.21,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618545748,1.79633567,591.2,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618545949,1.79633666,591.19,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618546149,1.79633666,591.18,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618546344,1.79633666,591.17,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618546543,1.79633666,591.16,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618546748,1.79633666,591.15,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618546945,1.79633666,591.14,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618547147,1.79633666,591.13,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618547344,1.7963388,591.12,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618547548,1.7963388,591.11,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618547747,1.7963388,591.1,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618547944,1.7963388,591.09,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618548143,1.7963388,591.08,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618548344,1.7963388,591.07,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618548548,1.7963388,591.06,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618548745,1.49793693,591.05,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618548949,1.79633681,591.04,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618549146,1.79633681,591.03,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618549350,1.49793693,591.02,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618549554,1.49793693,591.01,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618549852,1.49793693,591.0,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618550045,1.79633682,590.99,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618550250,1.49793693,590.98,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618550450,1.49793693,590.97,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618550652,1.79633682,590.96,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618550847,1.79633682,590.95,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618551046,1.79633682,590.94,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618551251,1.79633013,590.93,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618551452,1.79633013,590.92,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618551652,1.79633013,590.91,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618551848,1.79633013,590.9,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618552049,1.79633013,590.89,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618552247,1.49793024,590.88,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618552454,1.49793024,590.87,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618552649,1.49793024,590.86,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618552850,1.49793024,590.85,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618553047,1.49793024,590.84,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618553247,1.49793024,590.83,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618553448,1.49793024,590.82,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618553652,1.49793024,590.81,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618553952,1.49793024,590.8,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618554148,1.49793024,590.79,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618554349,1.49793024,590.78,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618554552,1.49793024,590.77,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618554753,1.49793024,590.76,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618554953,1.49793105,590.75,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618555154,1.49793105,590.74,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618555452,1.49793105,590.73,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618555650,1.49793105,590.72,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618555849,1.49793105,590.71,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618556050,1.49793105,590.7,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618556350,1.49793105,590.69,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618556558,1.49793105,590.68,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618556750,1.49793105,590.67,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618556956,1.49793105,590.66,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618557156,1.49793105,590.65,590.17,3.9588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618557358,1.49793105,590.64,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618557557,1.49793105,590.63,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618557857,1.49793105,590.62,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618558055,1.49793105,590.61,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618558259,1.49793105,590.6,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618558558,1.49793105,590.59,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618558758,1.49793105,590.58,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618558959,1.49793105,590.57,590.17,4.8788854]
["bitfinex-derivatives","BNBF0:USTF0",1744618559158,1.49793105,590.56,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618559459,1.49793105,590.55,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618559659,1.49793105,590.54,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618559859,1.49793105,590.53,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618560058,1.49793105,590.52,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618560254,1.49793105,590.51,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618560457,1.49793105,590.5,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618560657,1.49793105,590.49,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618560854,1.49793105,590.48,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618561057,1.49793105,590.47,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618561259,1.49793105,590.46,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618561460,1.49793105,590.45,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618561759,1.49793105,590.44,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618561961,1.49793105,590.43,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618562157,1.49793105,590.42,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618562358,1.49793105,590.41,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618562554,1.49793105,590.4,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618562757,1.49793105,590.39,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618562958,1.49793105,590.38,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618563258,1.49793105,590.37,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618563455,1.49793105,590.36,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618563755,1.49793105,590.35,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618563957,1.49793105,590.34,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618564158,1.49793105,590.33,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618564458,1.49793105,590.32,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618564653,1.49793105,590.31,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618564857,1.49793105,590.3,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618565157,1.49793105,590.29,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618565357,0.33828927,591.21,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618565555,1.79615977,591.2,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618565756,1.79615977,591.19,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618565956,1.79615977,591.18,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618566155,1.79615977,591.17,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618566361,1.79615977,591.16,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618566560,1.79615977,591.15,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618566758,1.79615977,591.14,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618566955,1.49774353,591.13,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618567159,1.79616818,591.12,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618567456,1.79613577,591.11,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618567658,1.79613577,591.1,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618567855,1.79613577,591.09,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618568060,1.79613577,591.08,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618568259,1.79613577,591.07,590.17,1.2588854]
["bitfinex-derivatives","BNBF0:USTF0",1744618568456,1.79613577,591.06,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618568759,1.79613577,591.05,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618569059,1.79613577,591.04,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618569261,1.79613577,591.03,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618569455,1.79613577,591.02,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618569658,1.79613577,591.01,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618569859,1.79613577,591.0,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618570061,1.49771112,590.99,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618570362,1.7961639,590.98,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618570561,1.7961639,590.97,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618570863,1.7961639,590.96,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618571063,1.7961639,590.95,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618571265,1.7961639,590.94,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618571464,1.7961639,590.93,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618571758,1.7961639,590.92,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618571964,1.7961639,590.91,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618572163,1.49771112,590.9,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618572464,1.7961639,590.89,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618572765,0.29845278,590.88,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618572962,1.4973317,590.87,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618573159,1.79578448,590.86,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618573465,1.79578448,590.85,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618573665,1.79578448,590.84,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618573859,1.79578448,590.83,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618574063,1.79578448,590.82,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618574259,1.79578448,590.81,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618574460,1.79578448,590.8,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618574659,1.79565202,590.79,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618574960,1.79565202,590.78,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618575164,1.79565202,590.77,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618575361,1.79565202,590.76,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618575661,1.79565202,590.75,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618575865,1.79565202,590.74,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618576062,1.79565202,590.73,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618576266,1.49719924,590.72,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618576468,1.4972111,590.71,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618576669,1.4972111,590.7,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618576970,1.4972111,590.69,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618577170,1.4972111,590.68,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618577470,1.4972111,590.67,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618577769,1.4972111,590.66,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618577967,1.4972111,590.65,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618578166,1.4972111,590.64,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618578368,1.4972111,590.63,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618578569,1.4972111,590.62,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618578765,1.4972111,590.61,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618578965,1.4972111,590.6,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618579172,1.49728198,590.59,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618579365,1.49728198,590.58,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618579573,1.49728198,590.57,590.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618579874,1.49728198,590.56,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618580066,1.49728198,590.55,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618580266,1.49735677,590.54,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618580470,1.49735677,590.53,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618580666,1.49735677,590.52,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618580870,1.49735677,590.51,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618581171,1.49735677,590.5,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618581372,1.49735677,590.49,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618581568,1.49735677,590.48,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618581768,1.49735677,590.47,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618581965,1.49744918,590.46,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618582266,1.49744918,590.45,590.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744618582466,1.49744918,590.44,590.04,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1744618582670,1.49744918,590.43,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618582971,1.49744918,590.42,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618583267,1.49744918,590.41,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618583464,1.49744918,590.4,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618583669,1.49744918,590.39,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618583868,1.49744918,590.38,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618584069,1.49744918,590.37,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618584268,1.49744918,590.36,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618584472,1.49744918,590.35,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618584666,1.49744918,590.34,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618584970,1.49744918,590.33,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618585166,1.49744918,590.32,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618585371,1.49744918,590.31,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618585567,1.49744918,590.3,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618585771,1.49744918,590.29,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618585970,1.49744918,590.28,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618586166,1.49744918,590.27,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618586471,1.49744918,590.26,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618586671,1.49744918,590.25,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618586868,1.49744918,590.24,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618587071,1.49744918,590.23,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618587272,1.49744918,590.22,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618587572,1.49744918,590.21,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618587772,1.49744918,590.2,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618587972,1.49744918,590.19,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618588273,1.49744918,590.18,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618588470,1.49744918,590.17,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618588669,1.49906254,590.16,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618588872,1.49906254,590.15,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618589069,1.49906254,590.14,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618589269,1.49951082,590.13,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618589573,1.29447399,591.15,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618589773,2.13627435,591.14,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618589968,1.79794503,591.13,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618590174,2.1362858,591.12,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618590373,1.8378339,591.11,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618590570,1.79794666,591.1,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618590774,1.79794666,591.09,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618591070,1.79794666,591.08,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618591375,1.79794666,591.07,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618591570,1.79794666,591.06,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618591773,1.79794666,591.05,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618591984,1.79794666,591.04,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618592171,1.79794666,591.03,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618592477,1.79794666,591.02,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618592676,1.79794666,591.01,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618592878,1.79794666,591.0,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618593079,1.79835747,590.99,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618593275,1.79835747,590.98,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618593474,1.49989821,590.97,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618593674,1.79835597,590.96,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618593878,1.79835597,590.95,590.04,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744618594077,1.79835597,590.94,590.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744618594277,1.79835597,590.93,590.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744618594478,1.79835597,590.92,590.04,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744618594678,1.79835597,590.91,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618594880,1.79835597,590.9,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618595178,1.79835597,590.89,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618595377,1.79835597,590.88,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618595573,1.79835597,590.87,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618595774,1.79835597,590.86,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618595980,1.79835597,590.85,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618596178,1.79835597,590.84,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618596376,1.79835597,590.83,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618596573,1.49989821,590.82,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618596875,1.79838029,590.81,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618597178,1.79838029,590.8,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618597374,1.79838029,590.79,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618597576,1.79838029,590.78,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618597774,1.49989821,590.77,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618597976,1.79838029,590.76,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618598174,1.49992136,590.75,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618598380,1.79840928,590.74,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618598574,1.79840928,590.73,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618598877,1.79840928,590.72,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618599077,1.79840928,590.71,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618599277,1.79840928,590.7,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618599478,1.79840928,590.69,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618599778,1.79841155,590.68,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618599979,1.49992136,590.67,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618600178,1.49992136,590.66,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618600479,1.49992136,590.65,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618600672,1.29447399,591.05,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618600673,1.49992136,590.64,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618600873,1.49992136,590.63,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618601075,1.49992136,590.62,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618601277,1.49992136,590.61,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618601477,1.49992136,590.6,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618601678,1.49992136,590.59,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618601873,1.49992136,590.58,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618602071,1.49992136,590.57,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618602277,1.49972975,590.56,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618602477,1.49972975,590.55,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618602678,1.49972975,590.54,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618602878,1.49972975,590.53,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618603080,1.49972975,590.52,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618603277,1.49972975,590.51,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618603477,1.49972975,590.5,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618603775,1.49972975,590.49,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618603976,1.49972975,590.48,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618604177,1.49972975,590.47,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618604377,1.49972975,590.46,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618604579,1.29447399,591.02,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618604580,1.49972975,590.45,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618604784,1.49972975,590.44,590.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744618604985,1.49972975,590.43,590.04,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1744618605285,1.49972975,590.42,590.04,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1744618605483,1.49972975,590.41,590.04,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1744618605684,1.49972975,590.4,590.04,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1744618605885,1.49972975,590.39,590.04,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1744618606181,1.49962167,590.38,590.04,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1744618606383,1.49962167,590.37,590.04,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1744618606681,1.49962167,590.36,589.73,0.29486528]
["bitfinex-derivatives","BNBF0:USTF0",1744618606885,1.49962167,590.35,589.74,0.65048882]
["bitfinex-derivatives","BNBF0:USTF0",1744618607085,1.49962167,590.34,589.75,0.65048307]
["bitfinex-derivatives","BNBF0:USTF0",1744618607387,1.49962167,590.33,589.76,0.65047732]
["bitfinex-derivatives","BNBF0:USTF0",1744618607579,1.49962167,590.32,589.77,0.65047157]
["bitfinex-derivatives","BNBF0:USTF0",1744618607782,1.49962167,590.31,589.78,0.65046582]
["bitfinex-derivatives","BNBF0:USTF0",1744618607984,1.4996234,590.3,589.79,0.65046007]
["bitfinex-derivatives","BNBF0:USTF0",1744618608284,1.4996234,590.29,589.8,0.65045432]
["bitfinex-derivatives","BNBF0:USTF0",1744618608485,1.4996234,590.28,589.81,0.65044858]
["bitfinex-derivatives","BNBF0:USTF0",1744618608685,1.4996234,590.27,589.82,0.31135633]
["bitfinex-derivatives","BNBF0:USTF0",1744618608985,1.4996234,590.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618609281,1.4996234,590.25,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618609485,1.4996234,590.24,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618609686,1.4996234,590.23,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618609981,1.49966721,590.22,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618610185,1.49966721,590.21,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618610385,1.49966721,590.2,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618610585,1.49966721,590.19,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618610784,1.29447399,591.04,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618610785,1.49966721,590.18,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618610985,1.49966721,590.17,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618611284,1.49966721,590.16,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618611481,1.49966721,590.15,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618611685,1.49966721,590.14,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618611886,1.49966721,590.13,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618612086,1.49966721,590.12,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618612288,1.49966721,590.11,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618612489,1.49966721,590.1,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618612682,0.3383465,591.11,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618612683,1.49966721,590.09,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618612887,1.49966721,590.08,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618613087,1.49966721,590.07,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618613387,1.29447399,591.03,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618613581,1.79827281,591.02,589.82,0.31136375]
["bitfinex-derivatives","BNBF0:USTF0",1744618613786,1.79827857,591.01,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618613985,1.79827857,591.0,589.82,0.31136039]
["bitfinex-derivatives","BNBF0:USTF0",1744618614282,1.29447399,591.03,589.82,0.31136039]
["bitfinex-derivatives","BNBF0:USTF0",1744618614283,1.79827857,590.99,589.82,0.31136039]
["bitfinex-derivatives","BNBF0:USTF0",1744618614481,0.3383465,591.11,589.82,0.31136039]
["bitfinex-derivatives","BNBF0:USTF0",1744618614482,1.79827857,590.98,589.82,0.31136039]
["bitfinex-derivatives","BNBF0:USTF0",1744618614683,1.79827857,590.97,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618614887,1.79827857,590.96,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618615089,1.79827857,590.95,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618615288,1.7985009,590.94,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618615487,1.7985009,590.93,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618615684,1.7985009,590.92,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618615885,1.7985009,590.91,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618616084,1.7985009,590.9,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618616383,1.7985009,590.89,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618616585,1.7985009,590.88,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618616789,1.7985012,590.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618616988,1.7985012,590.86,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618617191,1.79833914,590.85,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618617388,1.49986304,590.84,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618617593,1.79833914,590.83,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618617793,1.79833914,590.82,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618618093,1.79833914,590.81,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618618290,1.79833914,590.8,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618618493,1.79833914,590.79,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618618694,1.79833914,590.78,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618618994,1.79838647,590.77,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618619189,1.79838647,590.76,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618619391,1.79838647,590.75,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618619589,1.79838647,590.74,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618619788,1.79838647,590.73,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618619989,1.79838647,590.72,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618620192,1.49991037,590.71,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618620390,1.49991037,590.7,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618620595,1.49991037,590.69,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618620891,1.49991037,590.68,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618621092,1.49991037,590.67,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618621295,1.49991037,590.66,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618621493,1.49991037,590.65,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618621693,1.49991037,590.64,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618621993,1.50010193,590.63,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618622194,1.50010193,590.62,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618622393,1.50010193,590.61,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618622594,1.50010193,590.6,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618622798,1.50010193,590.59,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618622998,1.50010193,590.58,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618623299,1.50010193,590.57,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618623499,1.50010193,590.56,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618623701,0.29489901,591.1,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618623702,1.50010193,590.55,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618623901,1.49965669,590.54,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618624200,1.49965669,590.53,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618624400,1.49965669,590.52,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618624601,1.49965669,590.51,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618624801,1.49965669,590.5,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744618625001,1.49965669,590.49,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618625203,1.49965669,590.48,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618625402,1.49965669,590.47,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618625602,1.49965669,590.46,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618625803,1.49923306,590.45,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618626003,1.49923306,590.44,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618626302,1.49923306,590.43,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618626498,1.49923306,590.42,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618626699,1.49923306,590.41,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618626897,1.49923306,590.4,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618627098,1.49923306,590.39,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618627302,1.49923306,590.38,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618627602,1.49923306,590.37,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618627802,1.49923306,590.36,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618628003,1.49923306,590.35,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618628199,1.49923306,590.34,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618628404,1.49923306,590.33,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618628604,1.49923306,590.32,589.81,1.22109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618628804,1.49923306,590.31,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618629004,1.49923306,590.3,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618629205,1.49923306,590.29,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618629406,1.49923306,590.28,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618629602,1.49923306,590.27,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618629800,1.49923306,590.26,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618630001,1.49923306,590.25,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618630199,1.49923306,590.24,589.81,2.34109225]
["bitfinex-derivatives","BNBF0:USTF0",1744618630506,1.49923306,590.23,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618630700,1.49923306,590.22,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618631005,1.49923306,590.21,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618631299,1.49923306,590.2,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618631504,1.49923306,590.19,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618631700,1.49923306,590.18,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618631900,0.3383465,591.11,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618631901,1.49923306,590.17,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618632103,1.49923306,590.16,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618632300,1.49923306,590.15,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618632604,1.49923306,590.14,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618632905,1.49923306,590.13,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618633206,1.49923306,590.12,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618633500,1.49923306,590.11,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618633701,1.49923306,590.1,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618633906,1.49923306,590.09,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618634102,1.49923306,590.08,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618634305,1.49923306,590.07,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618634507,1.49923306,590.06,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618634707,1.49923306,590.05,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618634908,1.49923306,590.04,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618635109,0.3383465,591.11,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618635307,1.79853154,591.1,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618635505,2.13688948,591.09,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618635709,2.13689521,591.08,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618636008,2.13690093,591.07,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618636204,2.13690666,591.06,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618636407,1.79853154,591.05,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618636608,1.79853154,591.04,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618636906,1.79853154,591.03,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618637105,1.79853154,591.02,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618637410,1.79853154,591.01,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618637609,1.79853154,591.0,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618637811,1.50002772,590.99,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618638004,1.50002772,590.98,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618638203,1.79853216,590.97,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618638404,1.79853216,590.96,589.81,3.23009225]
["bitfinex-derivatives","BNBF0:USTF0",1744618638609,1.79853216,590.95,589.81,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744618638808,1.79853216,590.94,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618639003,1.79853216,590.93,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618639207,1.79853216,590.92,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618639508,1.79853216,590.91,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618639804,1.79853216,590.9,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618640009,1.79853216,590.89,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618640309,1.79853216,590.88,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618640510,1.79853216,590.87,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618640807,1.79853216,590.86,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618641009,1.79853216,590.85,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618641210,1.79853216,590.84,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618641411,1.79853216,590.83,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618641706,1.79853216,590.82,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618641912,1.79853216,590.81,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618642110,1.79853216,590.8,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618642311,1.79862045,590.79,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618642606,1.50011601,590.78,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618642810,1.50011601,590.77,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618643011,1.79858781,590.76,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618643206,1.79858781,590.75,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618643408,1.79858781,590.74,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618643608,1.79858781,590.73,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618643809,1.79858781,590.72,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618644009,1.79858781,590.71,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618644210,1.79858781,590.7,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618644410,1.50011601,590.69,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618644713,1.79856326,590.68,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618645011,1.79856326,590.67,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618645211,1.50011601,590.66,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618645412,1.50011601,590.65,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618645712,1.50011601,590.64,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618645911,1.50011601,590.63,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618646207,1.50011601,590.62,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618646411,1.50011601,590.61,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618646611,1.50011601,590.6,589.81,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744618646807,1.50011601,590.59,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618647014,1.50011601,590.58,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618647207,1.50011601,590.57,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618647407,1.50011601,590.56,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618647607,1.50011601,590.55,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618647813,1.29447399,591.13,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618647814,1.50016268,590.54,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618648009,1.50016268,590.53,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618648212,1.50016268,590.52,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618648512,1.50016268,590.51,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618648814,1.50016268,590.5,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618649011,1.50016268,590.49,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618649212,1.50016268,590.48,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618649408,1.50016268,590.47,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618649609,1.50016268,590.46,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618649913,1.50043278,590.45,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618650110,1.50043278,590.44,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618650310,1.50043278,590.43,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618650510,1.50043278,590.42,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618650712,1.50043278,590.41,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618650915,1.50043278,590.4,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618651116,1.50043278,590.39,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618651317,1.50043278,590.38,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618651512,1.50043278,590.37,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618651713,1.50083887,590.36,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618651920,1.50083887,590.35,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618652111,1.50083887,590.34,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618652316,1.50083887,590.33,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618652512,1.50083887,590.32,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618652716,1.50083887,590.31,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618652916,1.50083887,590.3,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618653117,1.50083887,590.29,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618653314,1.50083887,590.28,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618653519,1.50118555,590.27,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618653718,1.50118555,590.26,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618653919,1.50118555,590.25,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618654218,1.50118555,590.24,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618654421,1.50118555,590.23,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618654615,1.50118555,590.22,589.81,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744618654914,1.50118555,590.21,589.81,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744618655114,1.50118555,590.2,589.81,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744618655318,1.50148284,590.19,589.81,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744618655514,1.50148284,590.18,589.81,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744618655817,1.50148284,590.17,589.81,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744618656015,1.50148284,590.16,589.81,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744618656215,1.50148284,590.15,589.81,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744618656416,1.50148284,590.14,589.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744618656615,1.50148284,590.13,589.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744618656827,1.50148284,590.12,589.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744618657024,1.50148284,590.11,589.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744618657323,1.50148284,590.1,589.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744618657523,1.50148284,590.09,589.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744618657721,1.50148284,590.08,589.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744618657929,1.50148284,590.07,589.82,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618658222,1.50148284,590.06,589.82,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618658531,1.29447399,591.27,589.82,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618658725,1.79993926,591.26,589.82,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618658930,1.29447399,591.02,589.83,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744618659125,1.79994527,591.01,589.84,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618659326,1.79994527,591.0,589.84,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618659531,1.79994527,590.99,589.84,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618659726,1.79994527,590.98,589.84,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618659930,1.79994527,590.97,589.85,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744618660132,1.79994527,590.96,589.86,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618660332,1.79994527,590.95,589.86,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618660532,1.79994527,590.94,589.86,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618660734,0.2984822,590.93,589.86,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618660934,1.50130566,590.92,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618661131,1.29447399,591.02,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618661132,1.79978786,590.91,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618661334,1.79978786,590.9,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618661531,1.79978786,590.89,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618661734,1.50130566,590.88,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618661935,1.79978786,590.87,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618662131,1.79978786,590.86,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618662436,1.79978786,590.85,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618662635,1.79952895,590.84,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618662835,1.79952895,590.83,589.88,0.31135741]
["bitfinex-derivatives","BNBF0:USTF0",1744618663039,1.79951167,590.82,589.89,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618663235,1.79951167,590.81,589.9,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618663432,1.79951167,590.8,589.88,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618663632,1.79951167,590.79,589.89,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618663936,1.79951167,590.78,589.9,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618664136,1.79951167,590.77,589.88,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618664337,1.79951167,590.76,589.89,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618664539,1.50086715,590.75,589.89,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618664737,1.79933207,590.74,589.9,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618664937,1.79933207,590.73,589.88,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618665138,1.79933207,590.72,589.88,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618665337,1.50086715,590.71,589.88,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744618665638,1.50086715,590.7,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618665837,1.50086715,590.69,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618666038,1.50086715,590.68,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618666238,1.50076744,590.67,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618666537,1.50076744,590.66,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618666739,1.50076744,590.65,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618667034,1.50076744,590.64,589.88,0.31134194]
["bitfinex-derivatives","BNBF0:USTF0",1744618667236,1.50076744,590.63,589.88,0.31134194]
["bitfinex-derivatives","BNBF0:USTF0",1744618667437,1.50076744,590.62,589.88,0.31134194]
["bitfinex-derivatives","BNBF0:USTF0",1744618667634,1.50076744,590.61,589.87,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744618667938,1.50076744,590.6,589.88,0.31134207]
["bitfinex-derivatives","BNBF0:USTF0",1744618668138,1.50076744,590.59,589.88,0.31134207]
["bitfinex-derivatives","BNBF0:USTF0",1744618668340,1.50076744,590.58,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618668538,1.50076744,590.57,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618668739,1.50076744,590.56,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618668938,1.50076744,590.55,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618669141,1.50076744,590.54,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618669341,1.50076744,590.53,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618669541,1.50076744,590.52,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618669741,1.50076744,590.51,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618669942,1.50076744,590.5,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618670142,1.50076744,590.49,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618670344,1.50076744,590.48,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618670643,1.50076744,590.47,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618670842,1.50076744,590.46,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618671037,1.50076744,590.45,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618671238,1.50076744,590.44,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618671440,1.50076744,590.43,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618671639,1.50076744,590.42,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618671843,1.50052147,590.41,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618672039,1.50052147,590.4,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618672339,1.50052147,590.39,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618672642,1.50052147,590.38,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618672842,1.50052147,590.37,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618673042,1.50052147,590.36,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618673242,1.50052147,590.35,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618673540,1.50052147,590.34,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618673741,1.5006155,590.33,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618673944,1.5006155,590.32,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618674144,1.5006155,590.31,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618674344,1.5006155,590.3,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618674546,1.5006155,590.29,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618674741,1.5006155,590.28,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618674946,1.5006155,590.27,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618675146,1.5006155,590.26,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618675445,1.5006155,590.25,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618675643,1.5006155,590.24,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618675843,1.5006155,590.23,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618676041,1.5006155,590.22,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618676245,1.5006155,590.21,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618676541,1.5006155,590.2,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618676746,1.5006155,590.19,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618676947,1.5006155,590.18,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618677144,1.5006155,590.17,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618677345,1.5006155,590.16,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618677545,1.5006155,590.15,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618677750,1.5006155,590.14,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618677949,1.5006155,590.13,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618678145,1.5006155,590.12,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618678350,1.5006155,590.11,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618678649,1.5006155,590.1,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618678849,1.5006155,590.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618679050,1.5006155,590.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618679251,1.50063093,590.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618679453,1.50063093,590.06,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618679650,2.20240366,591.94,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618679651,1.50063093,590.05,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618679851,1.50063093,590.04,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618680047,1.50063093,590.03,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618680253,1.50063093,590.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618680450,0.29494775,591.14,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618680749,2.13746672,591.13,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618680952,2.13745168,591.12,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618681152,2.13745741,591.11,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618681353,2.13746313,591.1,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618681652,1.79911091,591.09,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618681853,1.79911091,591.08,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618682048,1.79911091,591.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618682249,1.79911091,591.06,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618682447,1.79911091,591.05,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618682752,1.79911091,591.04,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618682952,1.79911091,591.03,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618683247,0.33835222,591.1,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618683248,1.79911091,591.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618683452,1.79911091,591.01,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744618683649,1.79911091,591.0,589.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744618683854,1.79911091,590.99,589.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744618684054,1.79911091,590.98,589.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744618684354,1.79911091,590.97,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618684554,1.79911091,590.96,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618684748,1.79911091,590.95,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618684952,1.79911091,590.94,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618685150,1.79911091,590.93,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618685348,1.79911091,590.92,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618685553,1.79911091,590.91,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618685753,1.79911091,590.9,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618685954,1.79911091,590.89,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618686153,1.79911091,590.88,589.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744618686353,1.79911091,590.87,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618686552,1.79911091,590.86,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618686749,1.79911091,590.85,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618686949,0.33835222,591.1,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618686950,1.79911091,590.84,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618687255,1.79911091,590.83,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618687456,1.50059942,590.82,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618687655,0.33835222,591.1,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618687656,1.50059942,590.81,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618687856,0.33835222,591.1,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618687857,1.50054515,590.8,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618688056,1.50054515,590.79,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618688256,1.50054515,590.78,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618688456,1.50054515,590.77,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618688656,1.50054515,590.76,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618688857,1.50054515,590.75,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618689059,1.50054515,590.74,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618689358,1.50054515,590.73,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618689560,1.50054515,590.72,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618689853,1.50054515,590.71,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618690056,0.33835222,591.1,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618690057,1.50054515,590.7,589.91,1.51903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618690258,1.50054515,590.69,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618690459,1.50054515,590.68,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618690660,1.50054515,590.67,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618690961,1.50054515,590.66,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618691155,1.50054515,590.65,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618691361,1.50028553,590.64,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618691561,1.50028553,590.63,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618691759,1.50028553,590.62,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618691960,1.50028553,590.61,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618692160,1.50028553,590.6,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618692459,1.50028553,590.59,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618692660,1.50028553,590.58,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618692860,1.50028553,590.57,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618693053,1.50028553,590.56,589.91,2.45903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618693259,1.50028553,590.55,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618693557,1.50028553,590.54,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618693757,1.50028553,590.53,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618693962,1.50028553,590.52,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618694255,1.50028553,590.51,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618694460,1.50028553,590.5,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618694655,1.50028553,590.49,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618694858,1.50028553,590.48,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618695158,1.50028553,590.47,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618695358,1.50028553,590.46,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618695560,1.50028553,590.45,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618695855,1.50028553,590.44,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618696056,1.50028553,590.43,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618696253,1.50028553,590.42,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618696455,1.50028553,590.41,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618696660,1.50028553,590.4,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618696862,1.50028553,590.39,589.91,3.71503476]
["bitfinex-derivatives","BNBF0:USTF0",1744618697061,1.50028553,590.38,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618697362,1.50028553,590.37,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618697564,1.50028553,590.36,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618697864,1.50028553,590.35,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618698161,1.50028553,590.34,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618698360,1.50028553,590.33,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618698562,1.50028553,590.32,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618698862,1.50028553,590.31,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618699161,1.50028553,590.3,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618699361,1.50028553,590.29,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618699565,1.50028553,590.28,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618699759,1.50028553,590.27,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618699957,1.50028553,590.26,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618700161,1.50028553,590.25,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618700358,1.50028553,590.24,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618700556,1.49961467,590.23,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618700761,1.49961467,590.22,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618701060,1.49961467,590.21,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618701261,1.49961467,590.2,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618701460,1.49961467,590.19,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618701661,1.49961467,590.18,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618701964,1.49961467,590.17,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618702262,1.49961467,590.16,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618702465,1.49942868,590.15,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618702761,1.49942868,590.14,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618702965,1.49942868,590.13,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618703163,1.49942868,590.12,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618703363,1.49942868,590.11,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618703564,1.49942868,590.1,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618703759,1.49942868,590.09,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618703959,1.49942868,590.08,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618704158,0.33835222,591.1,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618704159,1.49942868,590.07,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618704365,0.33835222,591.1,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618704366,1.49942868,590.06,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618704561,1.49942868,590.05,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618704762,1.49942868,590.04,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618704963,1.49942868,590.03,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618705165,1.49942868,590.02,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618705362,1.49942868,590.01,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618705659,1.49942868,590.0,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618705859,1.49942868,589.99,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618706061,1.49942868,589.98,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618706265,1.49942868,589.97,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618706465,0.33835222,591.1,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618706665,1.79745765,591.09,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618706865,1.79745765,591.08,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618707067,2.13582704,591.07,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618707267,2.13583277,591.06,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618707463,2.13583849,591.05,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618707667,2.13584422,591.04,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618707863,2.13575972,591.03,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618708169,2.13576545,591.02,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618708368,1.79736743,591.01,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618708564,1.79736743,591.0,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618708765,1.79736743,590.99,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618709069,1.79736743,590.98,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618709269,1.49880567,590.97,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618709470,1.79736022,590.96,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618709670,1.79736022,590.95,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618709866,1.79736022,590.94,589.91,5.15003476]
["bitfinex-derivatives","BNBF0:USTF0",1744618710071,1.79736022,590.93,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618710272,1.79736022,590.92,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618710472,1.79736022,590.91,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618710673,1.79736022,590.9,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618710972,1.79735595,590.89,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618711172,1.79735595,590.88,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618711367,1.79735595,590.87,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618711569,1.79705848,590.86,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618711770,1.79705848,590.85,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618711968,1.79705848,590.84,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618712172,1.79705848,590.83,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618712471,1.79703964,590.82,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618712672,1.79703964,590.81,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618712872,1.79703964,590.8,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618713067,1.79703964,590.79,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618713369,0.29853144,590.78,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618713571,1.49841788,590.77,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618713771,1.79694932,590.76,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618713974,1.79694884,590.75,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618714174,1.79694884,590.74,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618714370,1.79694884,590.73,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618714669,1.79694884,590.72,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618714869,1.79694884,590.71,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618715079,1.79694884,590.7,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618715275,1.79694884,590.69,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618715475,1.79694884,590.68,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618715671,1.79694884,590.67,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618715871,1.79694884,590.66,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618716072,1.49841788,590.65,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618716275,1.49841788,590.64,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618716569,1.49841788,590.63,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618716874,1.49841788,590.62,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618717069,1.4983919,590.61,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618717273,1.4983919,590.6,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618717471,1.4983919,590.59,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618717670,1.4983919,590.58,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618717871,1.4983919,590.57,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618718072,1.4983919,590.56,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618718271,1.4983919,590.55,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618718472,1.4983919,590.54,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618718672,1.4983919,590.53,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618718871,1.4983919,590.52,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618719073,1.4983919,590.51,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618719275,1.4983919,590.5,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618719470,1.4983919,590.49,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618719671,1.4983919,590.48,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618719871,1.4983919,590.47,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618720072,1.4983919,590.46,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618720275,1.4983919,590.45,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618720476,1.4983919,590.44,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618720678,1.4983919,590.43,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618720877,1.4983919,590.42,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618721175,1.4983919,590.41,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618721371,1.4983919,590.4,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618721575,1.4983919,590.39,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618721772,1.4983919,590.38,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618721972,1.4983919,590.37,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618722272,1.4983919,590.36,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618722570,1.4983919,590.35,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618722775,1.4983919,590.34,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618722974,1.4983919,590.33,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618723174,1.4983919,590.32,589.91,7.21403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618723374,1.4983919,590.31,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618723573,1.4983919,590.3,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618723779,1.4983919,590.29,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618724079,1.4983919,590.28,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618724276,1.4983919,590.27,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618724477,1.4983919,590.26,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618724776,1.4983919,590.25,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618724976,1.4983919,590.24,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618725177,1.4983919,590.23,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618725376,1.4983919,590.22,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618725579,1.4983919,590.21,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618725779,1.4983919,590.2,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618725977,1.4983919,590.19,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618726282,1.49888164,590.18,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618726587,1.498914,590.17,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618726784,1.498914,590.16,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618727085,1.498914,590.15,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618727282,1.498914,590.14,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618727479,1.498914,590.13,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618727782,1.498914,590.12,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618727980,1.498914,590.11,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618728181,1.498914,590.1,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618728386,1.498914,590.09,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618728687,1.498914,590.08,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618728888,1.498914,590.07,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618729083,1.498914,590.06,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618729287,1.498914,590.05,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618729488,1.498914,590.04,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618729687,1.498914,590.03,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618729889,1.498914,590.02,589.91,3.65903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618730089,1.49910892,590.01,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618730390,1.49910892,590.0,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618730685,1.49910892,589.99,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618730885,1.49910892,589.98,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618731187,1.49910892,589.97,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618731388,1.49910892,589.96,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618731585,1.29447399,591.0,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618731786,1.79771608,590.99,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618731985,1.79771608,590.98,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618732189,1.79771807,590.97,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618732385,1.29447399,590.94,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618732589,1.79771807,590.93,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618732789,1.79771807,590.92,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618732989,1.79771807,590.91,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618733184,1.79771807,590.9,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618733385,1.79771807,590.89,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618733588,1.79771807,590.88,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618733792,1.79771807,590.87,589.91,2.40803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618733991,1.79771807,590.86,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618734191,1.79771807,590.85,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618734491,1.79771807,590.84,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618734689,1.79771807,590.83,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618734888,1.79771807,590.82,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618735086,1.79771807,590.81,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618735289,1.79769597,590.8,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618735589,1.79769597,590.79,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618735787,1.79777307,590.78,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618735988,1.49921135,590.77,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618736188,1.79782319,590.76,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618736387,1.79782319,590.75,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618736687,1.79782319,590.74,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618736886,1.79782319,590.73,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618737085,1.79782319,590.72,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618737291,1.79782319,590.71,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618737489,1.79782319,590.7,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618737686,1.49921135,590.69,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618737889,1.79782319,590.68,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618738092,1.79782319,590.67,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618738293,1.79782319,590.66,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618738588,1.79782319,590.65,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618738887,1.79782319,590.64,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618739091,1.79782319,590.63,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618739292,1.79783748,590.62,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618739591,1.79783748,590.61,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618739892,1.79783748,590.6,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618740091,1.79783748,590.59,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618740292,1.79783748,590.58,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618740491,1.79783748,590.57,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618740687,1.49921135,590.56,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618740891,1.79783144,590.55,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618741093,1.79783144,590.54,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618741292,1.79783144,590.53,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618741493,1.79783144,590.52,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618741793,1.79783144,590.51,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618741993,1.79783144,590.5,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618742192,1.79783144,590.49,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618742493,1.79640458,590.48,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618742692,1.79640458,590.47,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618742894,1.49778449,590.46,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618743093,1.49778449,590.45,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618743294,1.49778449,590.44,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618743494,1.49778449,590.43,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618743695,1.49778449,590.42,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618743897,1.49778449,590.41,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618744097,1.49778449,590.4,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618744298,1.49770982,590.39,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618744498,1.49770982,590.38,589.91,3.64303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618744698,1.49770982,590.37,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618744898,1.49770982,590.36,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618745099,1.49770982,590.35,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618745299,1.49770982,590.34,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618745598,1.49770982,590.33,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618745800,1.49770982,590.32,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618746000,1.29447399,590.98,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618746001,1.49770982,590.31,589.91,4.95303476]
["bitfinex-derivatives","BNBF0:USTF0",1744618746194,1.29447399,590.98,589.91,3.69703476]
["bitfinex-derivatives","BNBF0:USTF0",1744618746195,1.49775761,590.3,589.91,3.69703476]
["bitfinex-derivatives","BNBF0:USTF0",1744618746500,1.49775761,590.29,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618746694,1.49775761,590.28,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618747001,1.49775761,590.27,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618747194,1.49775761,590.26,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618747398,1.49775761,590.25,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618747599,1.49775761,590.24,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618747799,1.49775761,590.23,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618748099,1.49771006,590.22,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618748297,1.49771006,590.21,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618748502,1.49771006,590.2,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618748701,1.49771006,590.19,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618749003,1.49771006,590.18,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618749203,1.49771006,590.17,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618749403,1.49771006,590.16,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618749604,1.49771006,590.15,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618749805,1.49795432,590.14,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618750004,1.49795432,590.13,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618750204,1.49795432,590.12,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618750405,1.49795432,590.11,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618750606,1.49795432,590.1,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618750806,1.49795432,590.09,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618751006,1.49795432,590.08,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618751302,1.49795432,590.07,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618751504,1.49795432,590.06,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618751709,1.49795432,590.05,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618751909,1.49795432,590.04,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618752109,1.49795432,590.03,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618752313,1.49795432,590.02,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618752510,1.49795432,590.01,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618752709,1.49795432,590.0,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618752909,1.49795432,589.99,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618753210,1.49795432,589.98,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618753510,1.49795432,589.97,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618753706,1.49795432,589.96,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618753908,1.49789457,589.95,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618754108,1.49789457,589.94,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618754308,1.49789457,589.93,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618754507,1.49789457,589.92,589.91,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1744618756015,1.49789457,589.92,589.91,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744618758511,1.49753275,589.92,589.91,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744618760125,1.49743753,589.92,589.91,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744618761615,1.49732016,589.92,589.91,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744618763521,0.33839802,591.02,589.91,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744618763821,1.79554729,591.01,589.91,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744618764017,1.83535646,591.0,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618764223,2.13396244,590.99,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618764419,2.13396816,590.98,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618764621,2.13397389,590.97,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618764822,2.13397962,590.96,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618765022,2.13398534,590.95,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618765216,2.13399107,590.94,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618765419,2.1339968,590.93,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618765617,2.13398031,590.92,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618765821,2.13398603,590.91,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618766017,1.79552502,590.9,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618766322,1.79552502,590.89,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618766617,1.79552502,590.88,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618766823,1.79552502,590.87,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618767022,1.79551656,590.86,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618767219,1.79551608,590.85,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618767423,1.79551608,590.84,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618767625,1.49693853,590.83,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618767924,1.49693853,590.82,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618768124,1.79551413,590.81,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618768426,1.79551413,590.8,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618768622,1.49693853,590.79,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618768818,1.79551069,590.78,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618769019,1.49693853,590.77,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618769218,1.49693853,590.76,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618769528,1.49693853,590.75,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618769826,1.79551525,590.74,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618770121,1.49693853,590.73,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618770328,1.79551525,590.72,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618770529,1.79551525,590.71,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618770725,1.79544671,590.7,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618770925,1.49686999,590.69,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618771128,1.49686999,590.68,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618771326,1.49686999,590.67,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618771532,1.49686999,590.66,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618771729,1.49686999,590.65,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618771930,1.49686999,590.64,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618772130,1.49686999,590.63,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618772326,1.49686999,590.62,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618772632,1.49695076,590.61,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618772829,1.49695076,590.6,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618773131,1.49695076,590.59,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618773326,1.49695076,590.58,589.91,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744618773529,1.49695076,590.57,589.91,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744618773729,1.49695076,590.56,589.91,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744618774032,1.49695076,590.55,589.91,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744618774233,1.49695076,590.54,589.91,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744618774429,1.49695076,590.53,589.91,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1744618774628,0.33846101,590.91,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618774629,1.49695076,590.52,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618774828,1.49695076,590.51,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618775028,1.49695076,590.5,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618775232,1.49695076,590.49,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618775528,1.49695076,590.48,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618775733,1.49695076,590.47,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618775935,1.49695076,590.46,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618776131,1.49695076,590.45,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618776332,1.49717087,590.44,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618776531,1.49717087,590.43,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618776732,1.49717087,590.42,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618776935,1.49717087,590.41,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618777134,1.49717087,590.4,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618777329,1.49717087,590.39,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618777533,1.49717087,590.38,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618777733,1.49717087,590.37,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618777934,1.49717087,590.36,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618778137,1.49734584,590.35,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618778336,1.49734584,590.34,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618778533,1.49734584,590.33,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618778733,1.49734584,590.32,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618778930,1.49734584,590.31,589.91,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1744618779236,1.49734584,590.3,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618779435,1.49734584,590.29,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618779636,1.49734584,590.28,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618779836,1.49734584,590.27,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618780037,1.49734584,590.26,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618780238,1.49734584,590.25,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618780431,1.49734584,590.24,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618780634,1.49734584,590.23,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618780836,1.49734584,590.22,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618781036,1.49734584,590.21,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618781234,1.49734584,590.2,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618781536,1.49734584,590.19,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618781838,1.49763923,590.18,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618782040,1.49763923,590.17,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618782334,1.49763923,590.16,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618782638,1.49763923,590.15,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618782834,1.49763923,590.14,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618783032,1.49763923,590.13,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618783237,1.49763923,590.12,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618783434,1.49763923,590.11,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618783638,1.49763923,590.1,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618783833,1.49763923,590.09,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618784038,1.49763923,590.08,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618784239,1.49763923,590.07,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618784435,1.49763923,590.06,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618784636,1.49763923,590.05,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618784838,0.33846101,590.91,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618784839,1.49763923,590.04,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618785040,1.49763923,590.03,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618785237,1.49763923,590.02,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618785438,1.49763923,590.01,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618785638,1.49763923,590.0,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618785939,1.49763923,589.99,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618786139,0.33846101,590.91,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618786342,1.79643313,590.9,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618786540,1.79643313,590.89,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618786845,1.79643313,590.88,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618787046,1.79643313,590.87,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618787245,1.79643313,590.86,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618787447,1.79643313,590.85,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618787643,1.49788414,590.84,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618787848,1.7964389,590.83,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618788049,1.7964389,590.82,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618788251,1.7964389,590.81,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618788449,1.7964389,590.8,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618788649,1.7964389,590.79,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618788845,1.7964389,590.78,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618789046,1.79644459,590.77,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618789250,1.49801962,590.76,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618789450,1.79657655,590.75,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618789746,1.79657655,590.74,589.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744618790049,1.79657655,590.73,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618790246,1.79657655,590.72,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618790444,1.79657655,590.71,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618790648,1.79657655,590.7,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618790853,1.79657655,590.69,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618791051,1.79657655,590.68,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618791244,1.79657655,590.67,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618791445,1.79657655,590.66,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618791647,1.79657655,590.65,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618791852,1.79657655,590.64,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618792046,1.79657655,590.63,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618792250,1.49801962,590.62,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618792451,1.49801962,590.61,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618792647,1.49801962,590.6,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618792853,1.49801962,590.59,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618793054,1.49801962,590.58,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618793248,1.49801962,590.57,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618793450,1.49801962,590.56,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618793652,1.49801962,590.55,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618793853,1.49801962,590.54,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618794052,1.49801962,590.53,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618794249,0.33846101,590.91,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618794250,1.49801962,590.52,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618794553,1.49801962,590.51,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618794754,1.49801962,590.5,589.91,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744618794948,1.49801962,590.49,589.91,3.63803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618795150,1.49801962,590.48,589.91,3.63803476]
["bitfinex-derivatives","BNBF0:USTF0",1744618795355,1.49801962,590.47,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618795557,1.49801962,590.46,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618795751,1.49801962,590.45,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618795948,1.49801962,590.44,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618796150,1.49801962,590.43,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618796354,1.49700459,590.42,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618796552,1.49700459,590.41,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618796854,1.49700459,590.4,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618797058,1.49700459,590.39,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618797257,1.49700459,590.38,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618797452,1.49700459,590.37,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618797657,1.49700459,590.36,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618797857,1.49700459,590.35,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618798058,1.49700459,590.34,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618798258,1.49700459,590.33,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618798560,1.49700459,590.32,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618798758,1.49700459,590.31,589.91,4.65403476]
["bitfinex-derivatives","BNBF0:USTF0",1744618798959,1.49700459,590.3,589.91,3.67903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618799158,1.49700459,590.29,589.91,3.67903476]
["bitfinex-derivatives","BNBF0:USTF0",1744618799358,1.49700459,590.28,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618799654,1.49700459,590.27,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618799858,1.49700459,590.26,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618800059,1.49592357,590.25,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618800256,1.49592357,590.24,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618800453,1.49592357,590.23,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618800756,1.29447399,591.23,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618800757,1.49592357,590.22,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618800955,1.49592357,590.21,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618801158,1.49592357,590.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618801354,1.49592357,590.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618801557,1.49592357,590.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618801761,1.29447399,591.23,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618802064,2.13249936,591.22,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618802258,2.13250509,591.21,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744618802456,1.79421582,591.2,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618802664,1.79421582,591.19,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618802859,1.79421582,591.18,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618803056,1.79421582,591.17,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618803261,2.1325337,591.16,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618803472,1.79421582,591.15,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618803764,1.49574058,591.14,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618803960,1.7942145,591.13,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618804164,1.7942145,591.12,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618804359,1.7942145,591.11,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618804557,1.7942145,591.1,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618804759,1.7942145,591.09,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618804961,1.7942145,591.08,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618805258,1.49574058,591.07,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618805462,1.79421461,591.06,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618805661,1.79421461,591.05,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618805862,1.79421461,591.04,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618806062,1.79421461,591.03,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618806260,0.33831788,591.16,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618806261,1.79421461,591.02,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618806459,1.79421461,591.01,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618806664,1.79421461,591.0,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618806965,1.79422004,590.99,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618807164,1.79422004,590.98,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618807464,1.79422004,590.97,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618807665,1.79422004,590.96,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618807862,1.79422004,590.95,589.92,1.53402902]
["bitfinex-derivatives","BNBF0:USTF0",1744618808060,1.79422004,590.94,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618808364,1.79423449,590.93,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618808566,1.79423449,590.92,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618808765,0.33831788,591.16,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618808766,1.79423449,590.91,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618808960,1.79423449,590.9,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618809163,1.79423449,590.89,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618809360,1.49574058,590.88,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618809565,1.79423449,590.87,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618809759,1.79423449,590.86,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618809962,1.79423449,590.85,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618810264,1.79423449,590.84,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618810465,1.79412855,590.83,589.92,2.93202902]
["bitfinex-derivatives","BNBF0:USTF0",1744618810658,1.79412855,590.82,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618810864,1.79412855,590.81,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618811061,1.79412855,590.8,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618811263,1.79412855,590.79,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618811459,1.79413036,590.78,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618811664,1.79413036,590.77,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618811866,1.79413036,590.76,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618812062,1.79413036,590.75,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618812361,1.79413036,590.74,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618812565,1.79413036,590.73,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618812763,1.49563464,590.72,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618813062,1.49563464,590.71,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618813269,1.49563464,590.7,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618813460,1.49563464,590.69,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618813665,1.49563464,590.68,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618813966,1.49563464,590.67,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618814159,1.49563464,590.66,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618814365,1.49563464,590.65,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618814659,1.49563464,590.64,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618814861,1.49563464,590.63,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618815062,1.49563464,590.62,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618815266,1.49563464,590.61,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618815467,1.49563464,590.6,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618815669,1.49563464,590.59,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618815865,1.49563464,590.58,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618816065,1.49563464,590.57,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618816269,1.49563464,590.56,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618816470,1.49563464,590.55,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618816768,1.49563464,590.54,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618816972,1.49563464,590.53,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618817165,1.63279187,591.16,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618817166,1.49563464,590.52,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618817364,1.49563464,590.51,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618817572,1.49563464,590.5,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618817766,1.49442721,590.49,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618817970,1.49442721,590.48,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618818164,1.49442721,590.47,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618818370,1.49442721,590.46,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618818570,1.49442721,590.45,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618818770,1.49442721,590.44,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618819071,1.49442721,590.43,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618819268,1.49442721,590.42,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618819472,1.49442721,590.41,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618819672,1.49404936,590.4,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618819875,1.49404936,590.39,589.92,4.16802902]
["bitfinex-derivatives","BNBF0:USTF0",1744618820172,1.49404936,590.38,589.93,0.31125384]
["bitfinex-derivatives","BNBF0:USTF0",1744618820373,0.33831788,591.16,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618820575,1.79235204,591.15,589.95,0.31125384]
["bitfinex-derivatives","BNBF0:USTF0",1744618820775,1.79235204,591.14,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618820970,1.79235204,591.13,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618821168,1.79235204,591.12,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618821370,1.79235204,591.11,589.97,1.34825189]
["bitfinex-derivatives","BNBF0:USTF0",1744618821673,1.79235204,591.1,589.98,0.65024643]
["bitfinex-derivatives","BNBF0:USTF0",1744618821874,1.79235204,591.09,589.99,0.65024068]
["bitfinex-derivatives","BNBF0:USTF0",1744618822075,1.79235204,591.08,590.0,0.65023494]
["bitfinex-derivatives","BNBF0:USTF0",1744618822275,1.79235204,591.07,590.01,0.65022919]
["bitfinex-derivatives","BNBF0:USTF0",1744618822475,1.79235204,591.06,590.02,0.31125189]
["bitfinex-derivatives","BNBF0:USTF0",1744618822674,1.79235204,591.05,590.02,0.31125189]
["bitfinex-derivatives","BNBF0:USTF0",1744618822876,1.79235204,591.04,590.02,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744618823176,1.79235204,591.03,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618823377,1.79235204,591.02,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618823675,1.79236748,591.01,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618823975,1.79236748,591.0,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618824176,1.79236748,590.99,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618824374,1.79236748,590.98,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618824676,1.79236748,590.97,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618824974,1.79236748,590.96,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618825180,1.79246229,590.95,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618825473,1.79246229,590.94,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618825673,1.79246229,590.93,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618825880,1.49406673,590.92,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618826177,1.49406673,590.91,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618826378,1.49406673,590.9,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618826578,1.49406673,590.89,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618826778,1.49406673,590.88,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618826980,1.49423807,590.87,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618827174,1.49423807,590.86,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618827475,1.49423807,590.85,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618827778,1.49423807,590.84,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618827978,1.49423807,590.83,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618828172,1.49423807,590.82,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618828376,0.33831788,591.16,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618828377,1.49423807,590.81,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618828573,1.49423807,590.8,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618828779,1.4944022,590.79,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618829079,1.4944022,590.78,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618829279,1.4944022,590.77,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618829475,1.4944022,590.76,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618829674,1.4944022,590.75,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744618829880,1.4944022,590.74,590.03,1.47796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618830080,1.4944022,590.73,590.03,1.47796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618830281,1.4944022,590.72,590.03,2.69096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618830577,1.4944022,590.71,590.03,2.69096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618830776,1.4944022,590.7,590.03,2.69096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618830979,1.4944022,590.69,590.03,2.69096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618831181,1.4944022,590.68,590.03,2.69096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618831379,1.4944022,590.67,590.03,2.69096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618831579,1.4944022,590.66,590.03,2.69096581]
["bitfinex-derivatives","BNBF0:USTF0",1744618831779,1.4944022,590.65,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618831985,1.4944022,590.64,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618832177,1.4944022,590.63,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618832382,1.49432049,590.62,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618832583,1.49432049,590.61,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618832779,1.49432049,590.6,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618833082,1.49432049,590.59,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618833283,1.49432049,590.58,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618833483,1.49432049,590.57,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618833683,1.49432049,590.56,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618833878,1.49432049,590.55,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618834080,1.49432049,590.54,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618834282,1.49414144,590.53,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618834481,1.49414144,590.52,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618834679,1.49414144,590.51,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618834883,1.49414144,590.5,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618835181,1.49414144,590.49,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618835382,1.49414144,590.48,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618835580,1.49414144,590.47,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618835881,1.49414144,590.46,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618836089,1.49414144,590.45,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618836390,1.49414144,590.44,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618836590,1.49414144,590.43,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618836789,1.49414144,590.42,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618836992,1.49414144,590.41,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618837187,1.49414144,590.4,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618837393,1.49414144,590.39,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618837587,1.49414144,590.38,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618837789,1.49414144,590.37,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618838089,1.49414144,590.36,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618838386,1.49414144,590.35,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618838587,0.33831788,591.16,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618838789,1.79258157,591.15,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618838986,1.79258157,591.14,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618839290,1.79258157,591.13,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618839490,1.79258157,591.12,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618839692,1.79258157,591.11,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618839894,1.79258157,591.1,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618840088,1.79258157,591.09,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618840288,1.49418068,591.08,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618840494,1.79258157,591.07,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618840693,1.79258157,591.06,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618840893,1.79258157,591.05,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618841096,1.79258157,591.04,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618841289,1.79258157,591.03,590.03,3.84796581]
["bitfinex-derivatives","BNBF0:USTF0",1744618841492,1.79258157,591.02,590.04,0.31127094]
["bitfinex-derivatives","BNBF0:USTF0",1744618841695,1.79258157,591.01,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744618841899,1.79258725,591.0,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744618842096,1.79258725,590.99,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744618842298,1.79258725,590.98,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744618842499,1.79258725,590.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744618842703,1.79258725,590.96,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744618842902,1.79258725,590.95,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744618843100,1.79258725,590.94,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618843302,1.49418068,590.93,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618843502,1.7925865,590.92,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618843702,1.7925865,590.91,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618843897,1.7925865,590.9,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618844102,1.7925865,590.89,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618844406,1.7925865,590.88,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618844598,1.7925865,590.87,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618844800,1.49418068,590.86,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618845000,1.49418068,590.85,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618845205,1.49418068,590.84,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618845402,1.49418068,590.83,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618845600,1.49418068,590.82,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618845801,0.33831788,591.16,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618845802,1.49418068,590.81,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618845998,1.49418068,590.8,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618846199,1.49418068,590.79,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618846403,1.49418068,590.78,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618846604,1.49418068,590.77,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618846801,1.49529155,590.76,590.05,2.96095432]
["bitfinex-derivatives","BNBF0:USTF0",1744618847002,1.49529155,590.75,590.05,2.96095432]
["bitfinex-derivatives","BNBF0:USTF0",1744618847202,1.49529155,590.74,590.05,2.96095432]
["bitfinex-derivatives","BNBF0:USTF0",1744618847402,1.49529155,590.73,590.05,2.96095432]
["bitfinex-derivatives","BNBF0:USTF0",1744618847601,1.49529155,590.72,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618847806,1.49529155,590.71,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618848006,1.49529155,590.7,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618848307,1.49529155,590.69,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618848507,1.49529155,590.68,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618848706,1.49529155,590.67,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618848906,1.49529155,590.66,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618849107,1.49529155,590.65,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618849306,1.49529155,590.64,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618849501,1.49529155,590.63,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618849707,1.49529155,590.62,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618850006,1.49529155,590.61,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618850206,1.49529155,590.6,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618850400,1.49529155,590.59,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618850608,1.49529155,590.58,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618850808,1.49529155,590.57,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618851010,1.49669239,590.56,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618851201,1.49669239,590.55,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618851403,1.49669239,590.54,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618851606,1.49669239,590.53,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618851801,0.33831788,591.16,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618851802,1.49669239,590.52,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618852004,1.49669239,590.51,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618852204,1.49669239,590.5,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618852404,1.49669239,590.49,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618852604,1.49669239,590.48,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618852804,1.49669239,590.47,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618853008,1.49669239,590.46,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618853308,1.49669239,590.45,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618853510,1.49669239,590.44,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618853806,1.49669239,590.43,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618854010,1.49669239,590.42,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618854211,1.49669239,590.41,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618854510,1.49669239,590.4,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618854711,1.49669239,590.39,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618854906,1.49669239,590.38,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618855106,1.49669239,590.37,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618855312,1.49669239,590.36,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618855613,1.49669239,590.35,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618855912,1.49669239,590.34,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618856114,1.49669239,590.33,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618856314,1.49669239,590.32,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618856515,1.49669239,590.31,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618856711,1.49669239,590.3,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618856912,1.49669239,590.29,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618857116,1.49669239,590.28,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618857315,1.49669239,590.27,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618857514,1.49669239,590.26,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618857719,1.49669239,590.25,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618858016,1.49669239,590.24,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618858217,1.49669239,590.23,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618858516,1.49669239,590.22,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618858715,1.49669239,590.21,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618858916,1.49669239,590.2,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618859117,1.49669239,590.19,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618859316,1.49669239,590.18,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618859616,1.49669239,590.17,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618859818,1.49669239,590.16,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618860016,0.33831788,591.16,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618860220,1.79642645,591.15,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618860421,2.13475577,591.14,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618860719,2.1347615,591.13,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618860917,2.13476722,591.12,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618861118,1.79642645,591.11,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618861317,1.49796599,591.1,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618861623,1.79642791,591.09,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618861822,1.79642791,591.08,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618862123,1.79642791,591.07,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618862418,1.79642791,591.06,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618862624,0.33834077,591.12,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618862625,1.79642791,591.05,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618862823,1.79642791,591.04,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618863122,1.79642791,591.03,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618863325,1.79642791,591.02,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618863518,1.79642791,591.01,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618863722,1.79642791,591.0,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618863918,1.79642791,590.99,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618864119,1.79642791,590.98,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618864322,1.79642791,590.97,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618864523,1.79642791,590.96,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618864721,1.49796599,590.95,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618864920,1.79642335,590.94,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618865120,1.79642335,590.93,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618865321,1.79642335,590.92,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618865523,1.79642335,590.91,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618865727,1.79642335,590.9,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618865922,1.79642335,590.89,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618866126,1.79642335,590.88,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618866326,1.49796599,590.87,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618866526,1.79644317,590.86,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618866725,1.79644317,590.85,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618866927,0.29847718,590.84,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618867128,1.49820031,590.83,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618867421,1.79667749,590.82,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618867622,1.79667749,590.81,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618867824,1.49820031,590.8,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618868030,1.79667682,590.79,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618868223,1.79667682,590.78,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618868423,1.79667682,590.77,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618868629,0.33834077,591.12,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618868630,1.79667682,590.76,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618868825,1.79680455,590.75,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618869029,1.79681322,590.74,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618869229,1.79681322,590.73,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618869426,1.49833671,590.72,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618869626,0.33834077,591.12,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618869627,1.49833671,590.71,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618869924,1.49833671,590.7,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618870125,1.49833671,590.69,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618870328,1.49833671,590.68,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618870525,1.49833671,590.67,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618870730,1.49841868,590.66,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618870931,1.49841868,590.65,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618871132,1.49841868,590.64,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618871331,1.49841868,590.63,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618871532,1.49841868,590.62,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618871827,1.49841868,590.61,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618872031,1.49841868,590.6,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618872234,1.49841868,590.59,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618872433,1.49841868,590.58,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618872627,1.49841868,590.57,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618872931,1.49841868,590.56,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618873131,1.49841868,590.55,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618873431,1.49841868,590.54,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618873626,1.49841868,590.53,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618873828,1.49841868,590.52,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618874026,1.49841868,590.51,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618874226,1.49841868,590.5,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618874426,1.49841868,590.49,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618874628,1.49841868,590.48,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618874828,1.49841868,590.47,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618875032,1.49841868,590.46,590.05,4.36295432]
["bitfinex-derivatives","BNBF0:USTF0",1744618875329,0.33834077,591.12,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618875330,1.49841868,590.45,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618875534,1.49841868,590.44,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618875734,1.49841868,590.43,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618875935,1.49841868,590.42,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618876136,1.49841868,590.41,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618876336,0.33834077,591.12,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618876337,1.49842541,590.4,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618876537,1.49842541,590.39,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618876736,1.49842541,590.38,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618876939,1.49842541,590.37,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618877132,1.49842541,590.36,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618877335,1.49842541,590.35,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618877636,1.49842541,590.34,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618877831,1.49842541,590.33,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618878035,1.49849621,590.32,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618878234,1.49849621,590.31,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618878435,1.49849621,590.3,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618878637,1.49849621,590.29,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618878832,1.49849621,590.28,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618879038,1.49849621,590.27,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618879240,1.49849621,590.26,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618879435,1.49849621,590.25,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618879640,1.49849621,590.24,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618879843,1.49849621,590.23,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618880143,1.49849621,590.22,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618880440,1.49849621,590.21,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618880640,1.49849621,590.2,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618880837,1.49849621,590.19,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618881037,1.49849621,590.18,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618881236,1.49849621,590.17,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618881441,1.49849621,590.16,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618881636,1.49849621,590.15,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618881841,1.49849621,590.14,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618882038,1.29447399,591.11,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618882242,1.29447399,591.07,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618882438,1.79728995,591.06,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618882741,1.79728995,591.05,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618882946,1.79728995,591.04,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618883243,1.79728995,591.03,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618883443,1.79729014,591.02,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618883643,1.79729014,591.01,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618883845,1.79729014,591.0,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618884039,1.79729014,590.99,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618884344,1.79729014,590.98,590.05,1.63695432]
["bitfinex-derivatives","BNBF0:USTF0",1744618884539,1.79729014,590.97,590.05,2.68195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618884843,1.79729014,590.96,590.05,2.68195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618885045,1.79729014,590.95,590.05,2.68195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618885245,1.79729014,590.94,590.05,2.68195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618885447,1.79729014,590.93,590.05,4.34595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618885645,1.79729014,590.92,590.05,4.34595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618885846,1.79729014,590.91,590.05,4.34595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618886041,1.79729014,590.9,590.05,4.34595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618886240,1.79729014,590.89,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618886445,1.4988285,590.88,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618886745,1.79729314,590.87,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618886944,1.79729314,590.86,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618887142,1.79729314,590.85,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618887347,1.79753625,590.84,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618887546,1.79753625,590.83,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618887740,1.79753625,590.82,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618887943,1.79753625,590.81,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618888141,1.79753625,590.8,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618888342,1.79753625,590.79,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618888547,1.79753625,590.78,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618888741,1.79753625,590.77,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618888945,1.79753625,590.76,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618889247,1.79751898,590.75,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618889448,1.79751898,590.74,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618889648,1.49905434,590.73,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618889850,1.49905434,590.72,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618890043,1.49905434,590.71,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618890350,1.49905434,590.7,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618890646,1.49905434,590.69,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618890846,1.49905434,590.68,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618891047,1.49905434,590.67,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618891247,1.49905434,590.66,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618891444,1.49905434,590.65,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618891643,1.49905434,590.64,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618891847,1.49905434,590.63,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618892144,1.49905434,590.62,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618892343,1.49905434,590.61,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618892548,1.49905434,590.6,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618892751,1.49905434,590.59,590.05,5.40195432]
["bitfinex-derivatives","BNBF0:USTF0",1744618896053,1.49905434,590.43,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618896353,1.49905434,590.42,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618896651,1.49905434,590.41,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618896854,1.49905434,590.4,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618897052,1.49905434,590.39,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618897253,1.49905434,590.38,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618897552,1.49905434,590.37,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618897752,1.49905434,590.36,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618897958,1.49905434,590.35,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618898158,1.49905434,590.34,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618898358,1.49905434,590.33,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618898555,1.49998319,590.32,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618898757,1.49998319,590.31,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618898958,1.49998319,590.3,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618899158,1.49998319,590.29,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618899360,1.49998319,590.28,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618899558,1.49998319,590.27,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618899755,1.49998319,590.26,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618899960,1.49998319,590.25,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618900260,1.49998319,590.24,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618900457,1.29447399,591.1,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618900655,1.79834613,591.09,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618900862,1.79834613,591.08,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618901060,1.79834613,591.07,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618901260,1.79834613,591.06,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618901560,1.79834613,591.05,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618901760,1.79834613,591.04,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618901961,1.7983479,591.03,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618902264,1.7983479,591.02,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618902460,1.7983479,591.01,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618902760,1.7983479,591.0,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618902956,1.7983479,590.99,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618903260,1.7983479,590.98,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618903453,1.49994205,590.97,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618903655,1.79834792,590.96,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618903858,1.79834792,590.95,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618904059,1.79842623,590.94,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618904260,1.79842623,590.93,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618904560,0.33834077,591.12,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618904561,1.79842623,590.92,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618904755,1.79842623,590.91,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618904961,1.50002036,590.9,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618905157,1.79842555,590.89,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618905361,1.79842555,590.88,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618905562,1.79842555,590.87,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618905758,1.79842555,590.86,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618906063,1.79842555,590.85,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618906266,1.50002036,590.84,590.05,4.10395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618906466,1.50002036,590.83,590.05,5.24395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618906666,1.50002036,590.82,590.05,5.24395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618906861,1.50002036,590.81,590.05,5.24395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618907067,1.49993093,590.8,590.05,5.24395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618907364,1.49993093,590.79,590.05,5.24395432]
["bitfinex-derivatives","BNBF0:USTF0",1744618907561,1.49993093,590.78,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618907867,1.49993093,590.77,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618908168,1.49993093,590.76,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618908367,1.49993093,590.75,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618908565,1.49993093,590.74,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618908768,1.49993093,590.73,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618908966,1.49993093,590.72,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618909167,1.49993093,590.71,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618909469,1.49993093,590.7,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618909666,1.5001787,590.69,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618909963,1.5001787,590.68,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618910163,1.50026977,590.67,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618910362,1.50026977,590.66,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618910564,1.50026977,590.65,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618910766,1.50026977,590.64,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618910963,1.50026977,590.63,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618911163,1.50026977,590.62,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618911363,1.50026977,590.61,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618911567,0.33834077,591.12,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618911568,1.50018938,590.6,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618911767,1.50018938,590.59,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618912070,1.50018938,590.58,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618912272,1.50018938,590.57,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618912572,1.50018938,590.56,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618912772,1.50018938,590.55,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618913074,1.50011793,590.54,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618913270,1.50011793,590.53,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618913570,1.50011793,590.52,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618913771,1.50009804,590.51,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618913973,1.50009804,590.5,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618914170,1.50009804,590.49,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618914370,0.33834077,591.12,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618914371,1.50009804,590.48,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618914569,1.50004139,590.47,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618914770,1.50004139,590.46,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618914970,1.50004139,590.45,590.05,6.58495432]
["bitfinex-derivatives","BNBF0:USTF0",1744618915171,1.50004139,590.44,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618915366,1.50004139,590.43,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618915573,1.50003733,590.42,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618915764,1.50003733,590.41,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618915969,1.50003733,590.4,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618916165,1.50003733,590.39,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618916370,1.50003733,590.38,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618916570,1.50003733,590.37,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618916770,1.50003733,590.36,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618917070,1.50003733,590.35,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618917271,1.50003733,590.34,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618917570,1.50003733,590.33,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618917770,1.50003733,590.32,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618917968,1.50003733,590.31,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618918171,1.50003733,590.3,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618918368,1.50003733,590.29,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618918574,1.50003733,590.28,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618918774,1.50003733,590.27,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618918970,1.50003733,590.26,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618919169,1.50003733,590.25,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618919467,1.50003733,590.24,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618919668,1.50003733,590.23,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618919874,1.5000112,590.22,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618920068,1.5000112,590.21,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618920371,1.5000112,590.2,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618920672,1.5000112,590.19,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618920870,1.5000112,590.18,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618921069,1.5000112,590.17,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618921271,1.5000112,590.16,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618921470,1.49997892,590.15,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618921674,1.49997892,590.14,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618921870,1.49997892,590.13,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618922070,1.49997892,590.12,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618922274,1.49997892,590.11,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618922478,1.49997892,590.1,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618922776,0.33834077,591.12,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618922976,1.79840874,591.11,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618923176,1.79840874,591.1,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618923377,1.79840874,591.09,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618923574,1.79840874,591.08,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618923777,1.79840874,591.07,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618923976,1.79840874,591.06,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618924177,1.79840874,591.05,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618924378,1.49993794,591.04,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618924677,1.49993794,591.03,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618924878,0.33834077,591.12,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618924879,1.4999268,591.02,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618925078,1.4999268,591.01,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618925280,1.79842093,591.0,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618925579,1.4999268,590.99,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618925779,1.4999268,590.98,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618925979,1.79842093,590.97,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618926178,0.33834077,591.12,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618926179,1.79842093,590.96,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618926476,1.79842093,590.95,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618926679,1.7984286,590.94,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618926875,1.7984286,590.93,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618927074,1.7984286,590.92,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618927278,1.7984286,590.91,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618927474,1.49993447,590.9,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618927676,1.7984286,590.89,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618927875,1.29447399,591.11,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618927876,1.7984117,590.88,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618928076,1.7984117,590.87,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618928380,1.7984117,590.86,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618928580,1.7984117,590.85,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618928779,1.7984117,590.84,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618928980,1.7984117,590.83,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618929174,1.7984117,590.82,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618929377,1.7984117,590.81,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618929574,1.7984117,590.8,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618929779,1.7984117,590.79,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618929975,1.7984117,590.78,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618930181,1.7984117,590.77,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618930383,1.79844317,590.76,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618930581,1.79844317,590.75,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618930776,1.49996594,590.74,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618930976,1.29447399,591.11,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618930977,1.7984441,590.73,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618931180,1.29447399,591.11,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618931181,1.7984441,590.72,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618931378,1.7984441,590.71,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618931679,1.7984441,590.7,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618931884,1.7984441,590.69,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618932083,1.49996594,590.68,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618932285,1.49996594,590.67,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618932484,1.49996594,590.66,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618932679,1.49996594,590.65,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618932879,1.49996594,590.64,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618933081,1.49996594,590.63,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618933282,1.49996594,590.62,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618933483,1.49996594,590.61,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618933780,1.49996594,590.6,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618933983,1.49996594,590.59,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618934183,1.49996594,590.58,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618934385,1.49996594,590.57,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618934686,1.49996594,590.56,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618934985,1.49996594,590.55,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618935285,1.49996594,590.54,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618935584,1.49996594,590.53,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618935781,1.49996594,590.52,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618935980,1.49996594,590.51,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618936180,1.49996594,590.5,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618936385,1.49996594,590.49,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618936584,1.49996594,590.48,590.05,3.87595432]
["bitfinex-derivatives","BNBF0:USTF0",1744618936784,1.49996594,590.47,590.05,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744618936986,1.49996594,590.46,590.05,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744618937186,1.49996594,590.45,590.05,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744618937388,1.49996594,590.44,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618937581,1.49996594,590.43,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618937783,1.49941617,590.42,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618937987,1.49941617,590.41,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618938187,1.49941617,590.4,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618938384,1.49941617,590.39,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618938589,1.49941617,590.38,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618938789,1.49941617,590.37,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618938984,1.49941617,590.36,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618939189,1.49941617,590.35,590.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744618939386,1.49941617,590.34,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618939691,1.49941617,590.33,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618939985,1.49941617,590.32,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618940191,1.49941617,590.31,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618940490,1.49941617,590.3,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618940690,1.49941617,590.29,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618940890,1.49941617,590.28,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618941090,1.49941617,590.27,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618941292,1.49941617,590.26,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618941593,1.49941617,590.25,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618941790,1.49941617,590.24,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618941986,1.49941617,590.23,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618942190,1.49941617,590.22,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618942388,1.49941617,590.21,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618942687,1.49941617,590.2,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618942986,1.49941617,590.19,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618943188,1.49941617,590.18,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618943389,1.49941617,590.17,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618943588,1.49941617,590.16,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618943791,1.49941617,590.15,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618943988,1.49941617,590.14,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618944188,1.49941617,590.13,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618944387,0.33834077,591.12,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618944388,1.49941617,590.12,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618944592,1.49941617,590.11,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618944793,1.49941617,590.1,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618944989,1.49941617,590.09,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618945191,1.4984651,590.08,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618945394,1.4984651,590.07,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618945695,1.4984651,590.06,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618945994,0.33834077,591.12,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618946198,1.49839221,591.11,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618946389,2.13525756,591.1,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618946591,1.79690534,591.09,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618946789,1.79690534,591.08,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618946989,1.79690534,591.07,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618947189,1.79690534,591.06,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618947392,1.79690534,591.05,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618947592,1.79690534,591.04,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618947790,1.79690534,591.03,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618947989,1.79690534,591.02,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618948187,1.79690534,591.01,589.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744618948390,1.79690534,591.0,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618948589,0.33835222,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618948590,1.79690534,590.99,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618948789,1.79690534,590.98,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618948989,1.79657103,590.97,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618949195,1.79656396,590.96,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618949393,1.49805083,590.95,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618949600,1.49805083,590.94,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618949797,1.49805083,590.93,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618949995,1.49805083,590.92,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618950194,1.49805083,590.91,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618950397,1.49805083,590.9,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618950598,1.49805083,590.89,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618950797,1.49785956,590.88,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618951098,1.49785956,590.87,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618951396,1.49785956,590.86,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618951600,1.49785956,590.85,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618951793,1.49785956,590.84,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618951993,1.49785956,590.83,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618952293,0.33835222,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618952294,1.49785956,590.82,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618952597,1.49785956,590.81,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618952796,1.49785956,590.8,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618952994,1.49785956,590.79,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618953197,1.49785956,590.78,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618953399,1.49785956,590.77,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618953599,1.49785956,590.76,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618953798,1.49785956,590.75,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618954102,1.49785956,590.74,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618954398,1.49785956,590.73,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618954599,1.49785956,590.72,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618954798,1.49785956,590.71,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618954999,1.49785956,590.7,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618955199,1.49785956,590.69,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618955499,1.49785956,590.68,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618955694,1.49785956,590.67,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744618955899,1.49785956,590.66,589.95,0.31129478]
["bitfinex-derivatives","BNBF0:USTF0",1744618956100,1.49785956,590.65,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618956300,1.49785956,590.64,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618956494,1.49785956,590.63,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618956698,1.49785956,590.62,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618956897,1.49785956,590.61,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618957100,1.49785956,590.6,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618957300,1.49785956,590.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744618957502,1.49785956,590.58,589.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744618957797,1.49785956,590.57,589.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744618957999,1.49785956,590.56,589.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744618958201,1.49785956,590.55,589.97,1.51400028]
["bitfinex-derivatives","BNBF0:USTF0",1744618958399,1.49785956,590.54,589.97,1.51400028]
["bitfinex-derivatives","BNBF0:USTF0",1744618958598,1.49785956,590.53,589.97,1.51400028]
["bitfinex-derivatives","BNBF0:USTF0",1744618958801,1.49785956,590.52,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618959004,1.49785956,590.51,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618959203,1.49785956,590.5,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618959404,1.49785956,590.49,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618959603,1.49785956,590.48,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618959805,1.49785956,590.47,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618960004,1.49785956,590.46,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618960205,1.49785956,590.45,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618960408,1.49785956,590.44,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618960604,1.49785956,590.43,589.98,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744618960806,1.49785956,590.42,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618961006,1.49785956,590.41,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618961206,1.49785956,590.4,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618961508,1.49785956,590.39,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618961712,1.49785956,590.38,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618961909,1.49746488,590.37,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618962113,1.49746488,590.36,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618962310,1.49746488,590.35,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618962510,1.49746488,590.34,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618962709,1.49746488,590.33,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618963015,1.49746488,590.32,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618963215,1.49746488,590.31,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618963416,1.49746488,590.3,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618963617,1.49746488,590.29,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618963819,1.49746488,590.28,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618964018,1.49746488,590.27,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618964220,1.49755532,590.26,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618964414,0.33835222,591.1,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618964617,1.79597103,591.09,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618964819,0.33835222,591.1,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618964820,1.79597103,591.08,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618965014,1.79597284,591.07,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618965214,1.79597284,591.06,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618965418,1.79597284,591.05,589.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744618965619,1.79594602,591.04,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744618965816,1.79594602,591.03,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744618966019,1.79594602,591.02,590.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744618966220,1.79594602,591.01,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618966416,1.79594602,591.0,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618966621,1.49753556,590.99,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618966922,1.79594602,590.98,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618967123,1.79594602,590.97,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618967424,1.79591383,590.96,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618967718,1.79591383,590.95,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618967917,1.79591383,590.94,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618968119,1.79591309,590.93,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618968325,1.79591309,590.92,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618968522,1.79591309,590.91,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618968720,1.49751904,590.9,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618968918,1.49751904,590.89,590.01,1.4259773]
["bitfinex-derivatives","BNBF0:USTF0",1744618969124,1.49751904,590.88,590.02,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744618969320,1.49751904,590.87,590.02,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744618969524,1.49720649,590.86,590.02,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744618969725,1.49720649,590.85,590.03,0.65021582]
["bitfinex-derivatives","BNBF0:USTF0",1744618969924,1.49720649,590.84,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618970224,1.49720649,590.83,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618970425,1.49720649,590.82,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618970621,1.49720649,590.81,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618970824,1.49720649,590.8,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618971026,1.49720649,590.79,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618971225,1.49720649,590.78,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618971426,1.49720649,590.77,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618971623,1.49720649,590.76,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618971826,1.49720649,590.75,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618972023,1.49720649,590.74,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618972228,1.49720649,590.73,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618972428,1.49720649,590.72,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618972626,1.49720649,590.71,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618972823,1.49720649,590.7,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618973026,1.49720649,590.69,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618973227,1.49720649,590.68,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618973428,1.49720649,590.67,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618973625,1.49720649,590.66,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618973824,1.49720649,590.65,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618974126,1.49720649,590.64,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618974324,1.49720649,590.63,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744618974529,1.49720649,590.62,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618974730,1.49720649,590.61,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618974930,1.49588443,590.6,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618975129,1.49588443,590.59,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618975329,1.49588443,590.58,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618975630,1.49588443,590.57,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618975927,1.49588443,590.56,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618976124,1.49588443,590.55,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618976330,1.49588443,590.54,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618976530,1.49588443,590.53,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618976735,1.4953794,590.52,590.04,1.55296007]
["bitfinex-derivatives","BNBF0:USTF0",1744618977031,1.4953794,590.51,590.05,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618977232,1.4953794,590.5,590.05,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618977431,1.4953794,590.49,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744618977626,1.4953794,590.48,590.07,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618977828,1.4953794,590.47,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744618978029,1.4953794,590.46,590.09,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618978227,0.33835222,591.1,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744618978431,1.79318789,591.09,590.11,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618978629,1.79318789,591.08,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744618978831,1.79318789,591.07,590.13,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618979029,1.79318789,591.06,590.13,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618979231,1.79318789,591.05,590.13,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618979528,1.79318789,591.04,590.13,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618979729,1.79318789,591.03,590.13,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618979932,1.79318789,591.02,590.13,0.31121343]
["bitfinex-derivatives","BNBF0:USTF0",1744618980134,1.49485117,591.01,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744618980435,1.49485117,591.0,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744618980629,1.49485117,590.99,590.15,0.31119305]
["bitfinex-derivatives","BNBF0:USTF0",1744618980829,1.49485117,590.98,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744618981135,1.49485117,590.97,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618981334,1.49485117,590.96,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618981533,1.49485117,590.95,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618981730,0.29469922,591.5,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618981929,2.13078057,591.49,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618982131,3.42526027,591.48,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618982330,2.130792,591.47,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618982534,2.13079772,591.46,590.17,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618982830,2.13080343,591.45,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744618983034,1.79265144,591.44,590.19,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618983234,1.79265144,591.43,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744618983436,1.79265144,591.42,590.21,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618983628,1.79265144,591.41,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744618983831,1.79265144,591.4,590.23,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618984133,1.79265144,591.39,590.23,0.31119651]
["bitfinex-derivatives","BNBF0:USTF0",1744618984330,1.79265144,591.38,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618984531,1.79265144,591.37,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618984834,1.79265144,591.36,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618985031,1.79265144,591.35,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618985231,1.79265144,591.34,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618985431,1.79265144,591.33,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618985630,1.79265144,591.32,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618985835,1.79265144,591.31,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618986037,1.79265144,591.3,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618986233,1.79265144,591.29,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618986435,1.79265144,591.28,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618986630,1.79265144,591.27,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618986832,1.79265144,591.26,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618987032,1.79265144,591.25,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618987236,1.79265144,591.24,590.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744618987432,1.79265144,591.23,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618987633,1.49432516,591.22,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618987834,1.79265144,591.21,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618988035,1.79265144,591.2,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618988234,1.79265144,591.19,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618988433,1.79265144,591.18,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618988633,0.33815199,591.45,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618988634,1.79265144,591.17,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618988839,1.79265144,591.16,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618989036,1.79265144,591.15,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618989233,1.79265144,591.14,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618989434,1.79265144,591.13,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618989634,1.79265144,591.12,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618989834,0.33815199,591.45,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618989835,1.79265144,591.11,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618990037,1.79265144,591.1,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618990233,1.79265144,591.09,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618990438,1.79265144,591.08,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618990633,1.79265144,591.07,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618990837,1.79265144,591.06,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618991038,1.79265144,591.05,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618991237,1.79265144,591.04,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618991539,1.49432516,591.03,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618991734,1.49432516,591.02,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618992038,1.49432516,591.01,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618992235,1.49432516,591.0,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618992438,1.49432516,590.99,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618992639,0.33815199,591.45,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618992640,1.49432516,590.98,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618992835,1.49432516,590.97,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618993035,1.49432516,590.96,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618993234,1.49432516,590.95,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618993434,1.49432516,590.94,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618993638,1.49432516,590.93,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618993839,1.49432516,590.92,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618994040,1.49432516,590.91,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618994240,1.49432516,590.9,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618994436,1.49432516,590.89,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618994640,1.49432516,590.88,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618994838,1.49432516,590.87,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618995137,1.49432516,590.86,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618995341,1.49432516,590.85,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618995539,1.49432516,590.84,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618995742,1.49432516,590.83,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618996038,1.49432516,590.82,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618996237,1.49432516,590.81,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618996441,1.49432516,590.8,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618996640,1.49432516,590.79,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618996838,1.49432516,590.78,590.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744618997144,1.49432516,590.77,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618997346,1.49432516,590.76,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618997545,1.49432516,590.75,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618997745,1.49432516,590.74,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618997941,1.49432516,590.73,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618998141,1.49432516,590.72,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618998345,1.49432516,590.71,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618998546,1.49432516,590.7,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618998746,1.49432516,590.69,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618998946,1.49432516,590.68,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618999144,1.49432516,590.67,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618999445,1.49432516,590.66,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618999644,1.49432516,590.65,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744618999845,1.49432516,590.64,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619000045,1.49432516,590.63,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619000242,1.49432516,590.62,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619000442,1.49436118,590.61,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619000742,1.49436118,590.6,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619000945,1.49436118,590.59,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619001147,1.49436118,590.58,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619001446,1.49436118,590.57,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619001643,1.49436118,590.56,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619001846,1.49436118,590.55,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619002047,1.49436118,590.54,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619002247,1.49470018,590.53,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619002445,1.49470018,590.52,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619002649,1.49470018,590.51,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619002849,1.49470018,590.5,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619003048,1.49470018,590.49,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619003245,1.49470018,590.48,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619003448,1.49470018,590.47,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619003650,1.49470018,590.46,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619003847,1.49470018,590.45,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619004045,1.49470018,590.44,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619004249,1.49470018,590.43,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619004445,1.49470018,590.42,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619004645,1.49470018,590.41,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619004847,1.49470018,590.4,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619005044,1.49470018,590.39,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619005247,1.49470018,590.38,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619005445,1.49470018,590.37,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619005646,1.49470018,590.36,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619005950,1.49470018,590.35,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619006251,1.49470018,590.34,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619006446,1.49470018,590.33,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619006645,1.49470018,590.32,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619006847,1.49470018,590.31,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619007049,1.49470018,590.3,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619007250,1.49470018,590.29,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619007547,1.49470018,590.28,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619007751,1.49470018,590.27,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619011458,1.49418136,590.27,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619014060,0.29488776,591.05,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619014260,2.12977903,591.04,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619014462,2.12978475,591.03,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619014754,2.12979048,591.02,590.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744619014961,2.1297962,591.01,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619015161,2.12980193,591.0,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619015455,2.12980766,590.99,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619015660,2.12981338,590.98,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619015853,2.12981911,590.97,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619016058,2.12982484,590.96,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619016255,1.79139246,590.95,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619016456,1.79139246,590.94,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619016659,1.79139246,590.93,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619016858,1.79139246,590.92,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619017060,1.79139246,590.91,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619017259,1.49290218,590.9,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619017458,1.49290218,590.89,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619017664,1.79136543,590.88,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619017864,1.79136543,590.87,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619018065,1.79136543,590.86,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619018265,1.79136543,590.85,590.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744619018460,1.79136543,590.84,590.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744619018664,1.79136543,590.83,590.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744619018861,1.79000934,590.82,590.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744619019062,1.79000934,590.81,590.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744619019267,1.79000934,590.8,590.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744619019465,1.49154609,590.79,590.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744619019664,1.79000934,590.78,590.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744619019868,1.79000934,590.77,590.27,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744619020065,1.79000934,590.76,590.27,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744619020263,1.79004168,590.75,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619020467,1.79004168,590.74,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619020663,1.79004168,590.73,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619020866,1.79004168,590.72,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619021067,1.79004168,590.71,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619021365,1.79004168,590.7,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619021668,1.79004168,590.69,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619021968,1.79004168,590.68,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619022169,1.79004168,590.67,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619022370,1.79004168,590.66,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619022569,1.79004168,590.65,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619022771,1.79004168,590.64,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619022967,1.79004168,590.63,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619023168,1.79004168,590.62,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619023469,1.79005433,590.61,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619023671,1.79005433,590.6,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619023867,1.49154609,590.59,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619024170,1.49154609,590.58,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619024371,1.49154609,590.57,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619024571,1.49154609,590.56,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619024767,1.49154609,590.55,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619025071,1.49154609,590.54,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619025272,1.49154609,590.53,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619025473,1.49154609,590.52,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619025772,1.49154609,590.51,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619025967,1.49154609,590.5,590.27,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1744619026173,1.49154609,590.49,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619026371,1.49154609,590.48,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619026670,1.49154609,590.47,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619026872,1.49154609,590.46,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619027067,1.49154609,590.45,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619027272,1.49154609,590.44,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619027470,1.48970406,590.43,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619027676,1.48970406,590.42,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619027872,1.48970406,590.41,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619028169,1.48970406,590.4,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619028371,1.48930942,590.39,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619028675,1.48930942,590.38,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619028875,1.48930942,590.37,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619029174,1.4892219,590.36,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619029375,1.4892219,590.35,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619029574,1.4892219,590.34,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619029774,1.4892219,590.33,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619029976,1.4892219,590.32,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619030170,1.4892219,590.31,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619030470,1.4892219,590.3,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619030674,1.4892219,590.29,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619030870,1.4892219,590.28,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619035785,1.48846408,590.28,590.27,5.301]
["bitfinex-derivatives","BNBF0:USTF0",1744619040184,1.48846408,590.28,590.27,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619041092,1.48889975,590.28,590.27,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619042590,1.29447399,590.88,590.27,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619042785,1.78781146,590.87,590.27,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619042989,1.78781146,590.86,590.27,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619043190,1.29447399,590.83,590.27,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619043390,1.78781146,590.82,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619043589,1.78781146,590.81,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619043786,1.48925045,590.8,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619043991,1.48925045,590.79,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619044186,1.48925045,590.78,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619044385,1.48925045,590.77,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619044590,1.48977287,590.76,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619044791,1.48977287,590.75,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619045090,1.48977287,590.74,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619045287,1.48977287,590.73,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619045494,1.78825815,590.72,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619045792,1.78825767,590.71,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619045993,1.78825767,590.7,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619046189,1.78825767,590.69,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619046386,1.48977287,590.68,590.27,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1744619046688,1.48977287,590.67,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619046991,1.48977287,590.66,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619047188,1.48977287,590.65,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619047392,1.48977287,590.64,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619047593,1.48977287,590.63,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619047794,1.48977287,590.62,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619047995,1.48977287,590.61,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619048188,1.48977287,590.6,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619048389,1.48977287,590.59,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619048692,1.48977287,590.58,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619048893,1.48977287,590.57,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619049094,1.48977287,590.56,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619049292,1.48977287,590.55,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619049490,1.48977287,590.54,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619049695,1.48977287,590.53,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619049891,1.48977287,590.52,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619050096,1.48977287,590.51,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619050298,1.48977287,590.5,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619050493,1.48977287,590.49,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619050691,1.48977287,590.48,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619050896,1.48977287,590.47,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619051198,1.48977287,590.46,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619051391,1.48977287,590.45,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619051596,1.48977287,590.44,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619051796,1.48977287,590.43,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619052091,1.4934082,590.42,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619052295,1.4934082,590.41,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619052492,1.4934082,590.4,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619052693,1.4934082,590.39,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619052897,1.4934082,590.38,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619053196,1.4934082,590.37,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619053392,1.4934082,590.36,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619053593,1.4934082,590.35,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619053793,1.49462315,590.34,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619054100,1.49462315,590.33,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619054294,1.49462315,590.32,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619054498,1.49462315,590.31,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619054797,1.49462315,590.3,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619054997,1.49462315,590.29,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619055197,1.49462315,590.28,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619055398,1.49569306,590.28,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619056498,1.49636008,590.28,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619056894,1.49635289,590.28,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619058498,1.4973257,590.28,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619061695,1.49795927,590.28,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619067206,0.33843238,590.96,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619067401,1.79684864,590.95,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619067607,1.79684864,590.94,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619067906,1.79684864,590.93,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619068103,1.79684864,590.92,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619068303,1.79684864,590.91,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619068501,1.79684864,590.9,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619068703,1.79684864,590.89,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619068903,1.79684864,590.88,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619069106,1.79684864,590.87,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619069305,1.79684864,590.86,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619069503,1.79684864,590.85,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619069708,1.79684864,590.84,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619069904,1.49836595,590.83,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619070106,1.49836595,590.82,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619070308,1.49836595,590.81,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619070510,1.49836595,590.8,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619070811,1.49836595,590.79,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619071007,1.49836595,590.78,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619071311,1.49836595,590.77,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619071511,1.49836595,590.76,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619071810,1.49836595,590.75,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619072007,1.49836595,590.74,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619072206,1.49836595,590.73,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619072406,1.49836595,590.72,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619072609,1.49836595,590.71,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619072805,1.49836595,590.7,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619073109,1.49836595,590.69,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619073408,1.49836595,590.68,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619073607,1.49836595,590.67,590.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744619073807,1.49836595,590.66,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619074012,1.49836595,590.65,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619074311,1.49836595,590.64,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619074608,1.49836595,590.63,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619074807,1.49836595,590.62,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619075007,1.49836595,590.61,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619075206,1.49836595,590.6,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619075412,1.49836595,590.59,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619075610,1.49836595,590.58,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619075812,1.49836595,590.57,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619076010,1.49836595,590.56,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619076215,0.33843238,590.96,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619076216,1.49836595,590.55,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619076418,1.49836595,590.54,590.14,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744619076617,1.49869274,590.53,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619076809,1.49869274,590.52,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619077015,1.49869274,590.51,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619077215,1.49869274,590.5,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619077413,1.49869274,590.49,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619077618,1.49869274,590.48,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619077818,1.49869274,590.47,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619078118,1.49869274,590.46,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619078419,1.49868179,590.45,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619078620,1.49868179,590.44,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619078814,1.49868179,590.43,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619079120,1.49868179,590.42,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619079421,1.49868179,590.41,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619079619,1.49868179,590.4,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619079819,1.49868179,590.39,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619080016,1.49868179,590.38,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619080320,1.49864985,590.37,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619080619,1.49864985,590.36,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619080815,1.49864985,590.35,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619081019,1.49864985,590.34,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619081217,1.49864985,590.33,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619081418,1.49864985,590.32,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619081622,1.49864985,590.31,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619081822,1.49864985,590.3,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619082029,1.49864985,590.29,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619082320,1.49864985,590.28,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619082524,1.49864985,590.27,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619082724,1.49864985,590.26,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619082929,1.49864985,590.25,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619083125,1.49864985,590.24,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619083321,1.49864985,590.23,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619083525,0.33843238,590.96,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619083526,1.49864985,590.22,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619083719,1.49864985,590.21,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619083920,1.49864985,590.2,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619084126,1.49864985,590.19,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619084329,1.49864985,590.18,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619084624,0.33843238,590.96,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619084625,1.49864985,590.17,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619084828,1.49864985,590.16,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619085125,1.49864985,590.15,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619085326,1.49864985,590.14,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619085829,1.49855851,590.14,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619087527,0.33843238,590.96,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619087728,0.29860642,590.95,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619088028,1.83705725,590.94,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619088226,0.63705598,590.93,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619088426,0.63706171,590.92,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619088628,2.13568107,590.91,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619088829,0.29860576,590.9,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619089029,0.33847247,590.89,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619089332,0.29860576,590.88,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619089527,1.49861353,590.87,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619089732,1.79721929,590.86,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619089932,1.79721929,590.85,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619090131,1.79721929,590.84,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619090334,1.79721359,590.83,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619090531,1.79721359,590.82,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619090731,1.79721359,590.81,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619090928,1.79721359,590.8,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619091131,1.79721359,590.79,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619091433,1.79721359,590.78,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619091634,1.79721359,590.77,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619091834,1.79721359,590.76,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619092036,1.79721359,590.75,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619092334,1.79721359,590.74,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619092535,1.79721359,590.73,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619092730,1.79721359,590.72,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619092933,1.79721359,590.71,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619093133,1.79721359,590.7,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619093335,1.79721359,590.69,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619093636,1.79721359,590.68,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619093934,1.79721359,590.67,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619094130,1.79721359,590.66,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619094330,1.79721359,590.65,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619094530,1.79721359,590.64,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619094733,1.79721359,590.63,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619094933,1.79721359,590.62,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619095130,1.79721359,590.61,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619095334,1.79638043,590.6,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619095536,1.79638043,590.59,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619095831,1.79638043,590.58,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619096036,1.79638043,590.57,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619096237,1.79638043,590.56,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619096437,1.49767981,590.55,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619096743,1.79627638,590.54,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619096932,1.79627638,590.53,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619097137,1.79627638,590.52,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619097337,1.79627638,590.51,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619097540,1.49767981,590.5,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619097735,1.79627638,590.49,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619097938,1.79627638,590.48,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619098140,1.79627638,590.47,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619098340,0.3384782,590.88,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619098341,1.79627638,590.46,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619098535,1.79627638,590.45,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619098738,1.79604022,590.44,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619098946,1.49744365,590.43,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619099140,1.49744365,590.42,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619099336,1.49744365,590.41,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619099537,1.49744365,590.4,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619099738,1.49744365,590.39,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619099936,1.49744365,590.38,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619100137,1.49744365,590.37,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619100341,1.49744365,590.36,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619100542,1.49741874,590.35,590.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744619100744,1.49741874,590.34,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619100940,1.49741874,590.33,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619101143,1.49741874,590.32,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619101342,1.49741874,590.31,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619101546,1.49741874,590.3,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619101745,1.49741874,590.29,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619101945,1.497244,590.28,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619102144,1.497244,590.27,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619102346,1.497244,590.26,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619102544,1.497244,590.25,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619102744,1.497244,590.24,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619102941,1.497244,590.23,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619103146,1.497244,590.22,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619103348,1.497244,590.21,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619103547,1.497244,590.2,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619103748,1.49690632,590.19,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619104049,1.49690632,590.18,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619104349,1.49690632,590.17,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619104549,1.49690632,590.16,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619104850,1.49690632,590.15,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619105051,1.49690632,590.14,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619105250,1.49690632,590.13,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619105448,1.49690632,590.12,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619105645,1.49690632,590.11,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619105847,1.49690632,590.1,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619106051,1.49690632,590.09,590.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744619108652,1.49690632,590.09,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619108845,1.49690632,590.08,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619109054,1.49690632,590.07,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619109247,1.49690632,590.06,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619109446,1.49690632,590.05,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619109647,1.49690632,590.04,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619109951,0.3384782,590.88,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619109952,1.49690632,590.03,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619110151,1.49690632,590.02,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619110450,1.49690632,590.01,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619110651,1.49690632,590.0,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619110851,1.49690632,589.99,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619111152,1.49690632,589.98,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619111451,1.49690632,589.97,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619111648,1.49690632,589.96,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619122261,1.4963992,589.96,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619125962,1.49658714,589.96,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619130472,1.49740386,589.96,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619132676,1.49765725,589.96,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619134075,1.49780115,589.96,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619137182,1.49842315,589.96,589.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744619148687,1.49842315,589.96,589.54,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1744619148886,1.49842315,589.95,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619149086,1.49842315,589.94,589.54,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744619149288,1.49842315,589.93,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619149483,1.50052106,589.92,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619149685,1.50052106,589.91,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619149887,1.50052106,589.9,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619150089,1.50052106,589.89,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619150286,1.29447399,590.66,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619150491,1.7989481,590.65,589.55,0.31153102]
["bitfinex-derivatives","BNBF0:USTF0",1744619150691,1.50035489,590.64,589.54,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1744619150891,1.79895305,590.63,589.55,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619151085,1.79895305,590.62,589.55,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619151285,1.79895305,590.61,589.55,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619151592,1.79895305,590.6,589.55,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619151791,1.79895305,590.59,589.55,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619151991,1.79895305,590.58,589.55,1.34453328]
["bitfinex-derivatives","BNBF0:USTF0",1744619152193,1.79895305,590.57,589.56,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619152495,1.79895305,590.56,589.56,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619152696,1.79895305,590.55,589.56,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619152886,1.79895305,590.54,589.56,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619153091,1.79895305,590.53,589.56,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619153289,1.79895305,590.52,589.56,1.77853328]
["bitfinex-derivatives","BNBF0:USTF0",1744619153489,1.79895305,590.51,589.57,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619153694,1.79895305,590.5,589.57,0.31153328]
["bitfinex-derivatives","BNBF0:USTF0",1744619153991,1.79895305,590.5,589.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619153992,1.79898729,590.49,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619154193,1.79898729,590.48,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619154393,1.79898729,590.47,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619154594,1.79898729,590.46,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619154796,1.79898729,590.45,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619155096,1.79898729,590.44,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619155292,1.79898729,590.43,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619155490,1.79898729,590.42,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619155698,1.79898729,590.41,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619155997,1.79898729,590.4,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619156195,1.79898729,590.39,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619156395,1.79898729,590.38,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619156694,1.79898729,590.37,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619156894,1.79898729,590.36,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619157198,1.79898497,590.35,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619157394,1.79898497,590.34,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619157598,1.50035489,590.33,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619157800,1.79898497,590.32,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619158099,1.50035489,590.31,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619158298,1.50035489,590.3,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619158499,1.50035489,590.29,589.58,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744619158701,1.50035489,590.28,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619158999,1.50035489,590.27,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619159195,1.50035489,590.26,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619159395,1.50035489,590.25,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619159596,1.50035489,590.24,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619159799,1.50153276,590.23,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619160000,1.50153254,590.22,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619160197,1.50153254,590.21,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619160396,1.50153254,590.2,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619160696,1.50153254,590.19,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619160901,1.50153254,590.18,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619161102,1.50153254,590.17,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619161303,1.50153254,590.16,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619161502,1.50153254,590.15,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619161802,1.50153254,590.14,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619162002,1.50153254,590.13,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619162198,1.50153254,590.12,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619162402,1.50153254,590.11,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619162602,1.50153254,590.1,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619162802,1.50153254,590.09,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619163003,1.50153254,590.08,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619163203,1.50153254,590.07,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619163400,1.50153254,590.06,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619163605,1.50153254,590.05,589.59,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744619163801,1.50153254,590.04,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619164005,1.50153254,590.03,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619164205,1.50153254,590.02,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619164403,1.50153254,590.01,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619164604,1.50153254,590.0,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619164905,1.50153254,589.99,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619165108,1.50153254,589.98,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619165406,1.50153254,589.97,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619165606,1.50153254,589.96,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619165807,1.50153254,589.95,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619166009,1.50153254,589.94,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619166208,1.50153254,589.93,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619166405,1.50153254,589.92,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619166608,1.5020217,589.91,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619166807,1.5020217,589.9,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619167006,1.5020217,589.89,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619167207,1.5020217,589.88,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619167506,1.5020217,589.87,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619167802,1.5020217,589.86,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619168009,1.5020217,589.85,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619168206,1.5020217,589.84,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619168409,1.5020217,589.83,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619168607,1.5020217,589.82,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619168807,1.5020217,589.81,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619169009,1.5020217,589.8,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619169210,1.5020217,589.79,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619169412,1.5020217,589.78,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619169614,1.5020217,589.77,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619169808,1.5020217,589.76,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619170011,1.5020217,589.75,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619170209,1.5020217,589.74,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619170412,1.5020217,589.73,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619170610,1.5020217,589.72,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619170809,1.5020217,589.71,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619171011,1.5020217,589.7,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619171209,1.5020217,589.69,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619171413,1.29447399,590.84,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619171613,2.13993176,590.83,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619171811,2.13993749,590.82,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619172011,2.13994322,590.81,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619172211,2.13994895,590.8,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619172413,2.13995468,590.79,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619172615,2.13996041,590.78,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619172816,2.13996614,590.77,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619173015,2.13997187,590.76,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619173317,2.1399776,590.75,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619173616,2.13998333,590.74,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619173812,2.13998906,590.73,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619174012,1.5028021,590.72,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619174216,1.80134854,590.71,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619174413,1.80134854,590.7,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619174613,1.80134854,590.69,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619174918,1.80134854,590.68,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619175122,1.80134854,590.67,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619175319,1.80134854,590.66,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619175518,1.80134854,590.65,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619175814,0.29853456,590.64,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619176014,1.50269854,590.63,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619176217,1.8012331,590.62,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619176414,1.8012331,590.61,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619176619,1.8012331,590.6,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619176820,1.8012331,590.59,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619177015,1.8012331,590.58,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619177217,1.8012331,590.57,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619177419,1.8012331,590.56,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619177617,1.8012331,590.55,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619177825,1.8012331,590.54,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619178019,1.50269854,590.53,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619178226,1.8012331,590.52,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619178425,0.33856414,590.73,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619178426,1.8012331,590.51,589.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744619178629,1.8012331,590.5,589.61,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744619178827,1.50269854,590.49,589.61,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744619179028,1.80121724,590.48,589.61,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744619179227,1.80121724,590.47,589.61,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744619179433,1.50269854,590.46,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619179633,1.80121756,590.45,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619179928,1.80121756,590.44,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619180123,1.80121756,590.43,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619180320,1.80121756,590.42,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619180524,1.50269854,590.41,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619180728,1.80121756,590.4,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619180923,1.80121756,590.39,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619181128,0.33856414,590.73,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619181129,1.80121756,590.38,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619181426,1.80121756,590.37,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619181628,1.80121756,590.36,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619181829,1.50269854,590.35,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619182029,1.50269854,590.34,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619182229,1.50269854,590.33,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619182529,1.503045,590.32,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619182730,1.503045,590.31,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619182930,1.503045,590.3,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619183130,1.503045,590.29,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619183324,1.503045,590.28,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619183524,1.503045,590.27,589.62,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744619183728,1.503045,590.26,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619184030,1.503045,590.25,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619184325,1.503045,590.24,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619184532,1.503045,590.23,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619184731,1.503045,590.22,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619184927,1.50315226,590.21,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619185131,1.50315226,590.2,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619185332,1.50317274,590.19,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619185631,1.50317274,590.18,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619185831,1.50317274,590.17,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619186032,1.50317274,590.16,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619186232,1.50317274,590.15,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619186434,1.50317274,590.14,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619186635,0.33856414,590.73,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619186636,1.50317274,590.13,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619186831,1.50317274,590.12,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619187036,1.50317274,590.11,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619187233,1.50317274,590.1,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619187437,1.50317274,590.09,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619187635,1.50317274,590.08,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619187833,1.50317274,590.07,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619188033,1.50317274,590.06,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619188237,0.33856414,590.73,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619188238,1.50317274,590.05,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619188436,1.50317274,590.04,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619188636,1.50317274,590.03,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619188931,1.50317274,590.02,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619189133,1.50317274,590.01,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619189432,1.50317274,590.0,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619189738,1.50317274,589.99,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619189932,1.50317274,589.98,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619190136,1.50317274,589.97,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619190336,1.50317274,589.96,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619190534,1.50317274,589.95,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619190838,1.50348929,589.94,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619191038,1.50348929,589.93,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619191238,1.50348929,589.92,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619191534,1.50348929,589.91,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619191839,1.50348929,589.9,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619192034,1.50348929,589.89,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619192235,1.50348929,589.88,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619192439,1.50348929,589.87,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619192640,1.5035136,589.86,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619192840,1.5035136,589.85,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619193140,1.5035136,589.84,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619193341,1.5035136,589.83,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619193541,1.5035136,589.82,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619193742,1.5035136,589.81,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619193936,1.5035136,589.8,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619194236,1.5035136,589.79,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619194440,1.5035136,589.78,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619194638,1.5035136,589.77,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619194837,1.5035136,589.76,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619195040,1.5035136,589.75,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619195241,1.5035136,589.74,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619195439,1.5035136,589.73,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619195640,1.5035136,589.72,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619195839,1.5035136,589.71,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619196135,1.5035136,589.7,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619196335,1.50360338,589.69,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619196535,1.50360338,589.68,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619196737,0.33856414,590.73,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619196942,1.80221725,590.72,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619197142,1.80221725,590.71,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619197343,1.80221725,590.7,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619197539,1.80221725,590.69,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619197739,1.50358893,590.68,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619197941,1.80222384,590.67,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619198142,0.33856414,590.73,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619198143,1.80222384,590.66,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619198345,1.80222384,590.65,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619198540,1.80222384,590.64,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619198738,1.80222384,590.63,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619199044,1.80222384,590.62,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619199245,1.50358893,590.61,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619199448,1.80223518,590.6,589.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744619199643,1.80223518,590.59,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619199845,1.80236459,590.58,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619200143,1.80236459,590.57,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619200343,1.80236459,590.56,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619200538,1.80236459,590.55,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619200742,1.50371834,590.54,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619200944,1.50371834,590.53,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619201140,1.80237737,590.52,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619201341,1.80242514,590.51,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619201542,1.80242514,590.5,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619201748,1.80242514,590.49,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619201943,1.80242514,590.48,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619202147,1.80242514,590.47,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619202348,1.80242514,590.46,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619202548,1.80242514,590.45,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619202748,1.80242514,590.44,589.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744619202949,1.80242263,590.43,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619203150,1.80242263,590.42,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619203444,1.80242263,590.41,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619203649,1.80242263,590.4,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619203847,1.80242263,590.39,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619204048,1.80242231,590.38,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619204248,0.29865871,590.37,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619204650,1.80240913,590.37,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619204844,1.50375042,590.36,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619205047,1.80240913,590.35,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619205248,1.80240913,590.34,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619205545,1.50375042,590.33,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619205749,1.50375042,590.32,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619205950,1.50375042,590.31,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619206150,1.80229771,590.3,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619206452,1.80229771,590.29,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619206750,1.50364711,590.28,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619207050,1.80229058,590.27,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619207349,1.50364711,590.26,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619207550,1.50364711,590.25,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619207750,1.50364711,590.24,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619207953,1.50364711,590.23,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619208247,1.50364711,590.22,589.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744619208452,1.50364711,590.21,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619208653,1.50364711,590.2,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619208947,1.50364711,590.19,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619209148,1.50364711,590.18,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619209346,1.50364711,590.17,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619209550,1.50364711,590.16,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619209746,1.50333926,590.15,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619209948,1.50334332,590.14,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619210150,1.50334332,590.13,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619210347,1.50334332,590.12,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619210551,1.50334332,590.11,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619210751,1.50334332,590.1,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619210949,0.33856414,590.73,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619210950,1.50334332,590.09,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619211151,1.50334332,590.08,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619211351,1.29447399,590.62,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619211352,1.50334332,590.07,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619211551,1.50334332,590.06,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619211750,1.50334332,590.05,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619211955,1.50334332,590.04,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619212155,1.50334332,590.03,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619212355,1.50334332,590.02,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619212557,1.50334332,590.01,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619212754,1.50334332,590.0,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619212956,1.50334332,589.99,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619213158,1.50334332,589.98,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619213358,1.50334332,589.97,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619213658,1.50334332,589.96,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619213857,1.50334332,589.95,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619214057,1.50334332,589.94,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619214257,1.50334332,589.93,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619214458,1.50334332,589.92,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619214758,1.50334332,589.91,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619215053,1.50334332,589.9,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619215262,1.50334332,589.89,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619215563,1.50285953,589.88,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619215858,1.50285953,589.87,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619216058,1.50285953,589.86,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619216258,1.50285953,589.85,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619216558,1.50285953,589.84,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619216758,1.50285953,589.83,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619216954,1.50285953,589.82,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619217154,1.50285953,589.81,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619217458,1.50285953,589.8,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619217657,1.50285953,589.79,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619217855,1.50285953,589.78,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619218158,1.50285953,589.77,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619218357,1.50285953,589.76,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619218559,1.50285953,589.75,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619218754,1.50285953,589.74,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619218954,1.50285953,589.73,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619219154,1.50285953,589.72,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619219355,1.50285953,589.71,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619219555,1.50285953,589.7,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619219755,1.50285953,589.69,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619219954,1.50285953,589.68,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619220254,1.50285953,589.67,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619220454,1.50285953,589.66,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619220860,1.50272943,589.66,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619222262,1.29447399,590.62,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619222464,1.80133518,590.61,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619222658,1.80133518,590.6,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619222861,1.80133518,590.59,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619223059,1.50263986,590.58,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619223258,1.80133518,590.57,589.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744619223561,1.80133518,590.56,589.65,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744619223762,1.80133518,590.55,589.65,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744619223959,1.80133518,590.54,589.65,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744619224161,1.50263986,590.53,589.65,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744619224363,1.8013316,590.52,589.65,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744619224564,1.8013316,590.51,589.65,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744619224762,1.8013316,590.5,589.65,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744619224967,1.8013316,590.49,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619225166,1.8013316,590.48,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619225366,1.8013316,590.47,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619225667,1.8013316,590.46,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619225862,1.8013316,590.45,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619226065,1.80123241,590.44,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619226265,1.80123241,590.43,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619226465,1.80123241,590.42,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619226678,1.80123241,590.41,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619226861,1.80123241,590.4,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619227070,1.80123241,590.39,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619227267,1.50254067,590.38,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619227467,1.80123241,590.37,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619227667,1.80123241,590.36,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619227866,1.80112678,590.35,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619228070,1.80112678,590.34,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619228270,1.80112678,590.33,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619228471,1.80112678,590.32,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619228665,1.80112678,590.31,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619228964,1.80112678,590.3,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619229171,1.50243504,590.29,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619229467,1.50243504,590.28,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619229671,1.50243504,590.27,589.65,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1744619229870,1.50243504,590.26,589.65,4.55620456]
["bitfinex-derivatives","BNBF0:USTF0",1744619230171,1.50243504,590.25,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619230371,1.50243504,590.24,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619230567,1.50243504,590.23,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619230780,1.50243504,590.22,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619231073,1.50243504,590.21,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619231274,1.50243504,590.2,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619231471,1.50243504,590.19,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619231773,1.50243504,590.18,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619231969,1.50243504,590.17,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619232174,1.50243504,590.16,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619232373,0.33856414,590.73,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619232374,1.50243504,590.15,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619232572,1.50243504,590.14,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619232772,1.50243504,590.13,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619232973,1.50243504,590.12,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619233270,1.50243504,590.11,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619233470,1.50243504,590.1,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619233675,1.50243504,590.09,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619233870,1.50243504,590.08,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619234073,1.50243504,590.07,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619234273,1.50243504,590.06,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619234471,1.50243504,590.05,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619234676,1.50243504,590.04,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619234877,1.50243504,590.03,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619235174,1.49915576,590.02,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619235379,1.49915576,590.01,589.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744619235581,1.49915576,590.0,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619235773,1.49915576,589.99,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619235974,1.49915576,589.98,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619236273,1.49915576,589.97,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619236474,1.49915576,589.96,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619236675,1.49915576,589.95,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619236875,1.49915576,589.94,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619237075,1.49837498,589.93,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619237275,1.49837498,589.92,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619237479,1.49837498,589.91,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619237677,1.49837498,589.9,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619237871,1.49837498,589.89,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619238071,1.49837498,589.88,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619238276,1.49837498,589.87,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619238478,1.49837498,589.86,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619238673,1.49837498,589.85,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619238876,1.49801163,589.84,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619239076,1.49801163,589.83,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619239378,1.49801163,589.82,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619239576,1.49801163,589.81,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619239777,1.49801163,589.8,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619240075,1.49801163,589.79,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619240277,1.49801163,589.78,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619240472,1.49801163,589.77,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619240673,1.49801163,589.76,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619240874,1.49801163,589.75,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619241073,1.49801163,589.74,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619241274,1.49801163,589.73,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619241481,1.49801163,589.72,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619241685,1.29447399,590.56,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619241882,1.79605626,590.55,589.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1744619242176,1.79605626,590.54,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619242382,1.79605626,590.53,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619242577,1.79626714,590.52,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619242774,1.79626714,590.51,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619242980,1.79626714,590.5,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619243180,1.79626714,590.49,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619243376,1.49820886,590.48,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619243577,1.79630439,590.47,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619243777,1.79630439,590.46,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619243979,1.79630439,590.45,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619244182,1.79630439,590.44,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619244384,1.49822575,590.43,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619244583,1.79631633,590.42,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619244780,1.49821431,590.41,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619244981,1.49821431,590.4,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619245181,1.49821431,590.39,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619245378,1.49821431,590.38,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619245582,1.49821431,590.37,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619245878,1.49821431,590.36,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619246184,1.49821431,590.35,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619246377,1.49821431,590.34,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619246578,1.49821431,590.33,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619246778,1.49821431,590.32,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619246979,1.49821431,590.31,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619247283,1.49821431,590.3,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619247584,1.49821431,590.29,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619247886,1.49821431,590.28,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619248086,1.49819451,590.27,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619248285,0.33856414,590.73,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619248286,1.49819451,590.26,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619248585,1.49819451,590.25,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619248778,1.49819451,590.24,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619248979,1.49819451,590.23,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619249183,1.49819451,590.22,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619249380,1.49819451,590.21,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619249585,1.49819451,590.2,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619249885,1.49788994,590.19,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619250086,1.49788994,590.18,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619250388,1.49788994,590.17,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619250582,1.49788994,590.16,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619250780,1.49788994,590.15,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619251084,1.49788994,590.14,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619251285,1.49788994,590.13,589.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744619251484,1.49788994,590.12,589.65,3.83918426]
["bitfinex-derivatives","BNBF0:USTF0",1744619251680,1.49788994,590.11,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619251887,1.49788994,590.1,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619252086,1.49788994,590.09,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619252287,1.49788994,590.08,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619252487,1.49788994,590.07,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619252695,1.49788994,590.06,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619252987,1.49788994,590.05,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619253184,1.49788994,590.04,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619253385,1.49788994,590.03,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744619253587,1.49788994,590.02,589.67,0.31143975]
["bitfinex-derivatives","BNBF0:USTF0",1744619253887,1.49788994,590.01,589.67,0.31143975]
["bitfinex-derivatives","BNBF0:USTF0",1744619254086,0.33856414,590.73,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744619254388,1.79459168,590.72,589.69,0.31143975]
["bitfinex-derivatives","BNBF0:USTF0",1744619254582,1.79459932,590.71,589.7,1.78442629]
["bitfinex-derivatives","BNBF0:USTF0",1744619254787,1.79459932,590.7,589.71,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619254987,1.79459932,590.69,589.71,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619255187,1.79459932,590.68,589.71,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619255394,1.79459932,590.67,589.71,0.65057604]
["bitfinex-derivatives","BNBF0:USTF0",1744619255589,1.79459932,590.66,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619255787,1.79459932,590.65,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619255987,1.79459932,590.64,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619256183,1.79459932,590.63,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619256388,1.79459932,590.62,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619256686,1.79459932,590.61,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619256884,1.49656022,590.6,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619257088,1.49656022,590.59,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619257283,1.49656022,590.58,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619257483,1.49656022,590.57,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619257683,1.49656022,590.56,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619257889,1.49656022,590.55,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619258087,1.49656022,590.54,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619258287,1.49656022,590.53,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619258592,1.49656022,590.52,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619258790,1.49656022,590.51,589.72,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619259091,1.49656022,590.5,589.73,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744619259390,1.49656022,590.49,589.74,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619259590,1.49656022,590.48,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744619259791,1.49656022,590.47,589.76,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619259991,1.49656022,590.46,589.76,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619260192,1.49656022,590.45,589.76,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619260389,1.49656022,590.44,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744619260590,1.49656022,590.43,589.78,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619260887,1.49656022,590.42,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744619261088,1.49656022,590.41,589.8,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619261290,1.49656022,590.4,589.8,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619261491,1.49656022,590.39,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744619261693,1.49656022,590.38,589.82,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619261892,1.49656022,590.37,589.82,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619262093,1.49656022,590.36,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744619262295,1.49656022,590.35,589.84,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619262592,1.49656022,590.34,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744619262795,1.29447399,591.6,589.86,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619262992,1.78881237,591.59,589.86,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619263196,1.29447399,591.6,589.86,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619263197,1.78881237,591.58,589.86,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619263390,1.78881237,591.57,589.86,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619263593,0.33814628,591.46,589.86,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619263788,1.78881237,591.45,589.86,0.31142629]
["bitfinex-derivatives","BNBF0:USTF0",1744619263988,1.78879426,591.44,589.87,0.31128952]
["bitfinex-derivatives","BNBF0:USTF0",1744619264196,1.78879426,591.43,589.86,0.31128952]
["bitfinex-derivatives","BNBF0:USTF0",1744619264396,1.78879426,591.42,589.86,0.31128952]
["bitfinex-derivatives","BNBF0:USTF0",1744619264596,1.7873801,591.41,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744619264797,2.12556068,591.4,589.88,0.31128952]
["bitfinex-derivatives","BNBF0:USTF0",1744619264998,1.7873801,591.39,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744619265300,2.12557212,591.38,589.9,0.31128952]
["bitfinex-derivatives","BNBF0:USTF0",1744619265494,1.82767451,591.37,589.91,0.65032942]
["bitfinex-derivatives","BNBF0:USTF0",1744619265701,1.78738518,591.36,589.92,0.65032368]
["bitfinex-derivatives","BNBF0:USTF0",1744619266000,1.78738518,591.35,589.93,0.31129466]
["bitfinex-derivatives","BNBF0:USTF0",1744619266203,0.33819774,591.37,589.93,0.31129466]
["bitfinex-derivatives","BNBF0:USTF0",1744619266204,1.78738518,591.34,589.93,0.31129466]
["bitfinex-derivatives","BNBF0:USTF0",1744619266398,0.33819774,591.37,589.93,0.31129466]
["bitfinex-derivatives","BNBF0:USTF0",1744619266399,1.78738518,591.33,589.93,0.31129466]
["bitfinex-derivatives","BNBF0:USTF0",1744619266698,1.78738518,591.32,589.93,0.31129466]
["bitfinex-derivatives","BNBF0:USTF0",1744619266900,1.78738518,591.31,589.93,0.31129466]
["bitfinex-derivatives","BNBF0:USTF0",1744619267099,1.78738444,591.3,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619267301,1.78738444,591.29,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619267500,1.78738444,591.28,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619267703,1.78738444,591.27,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619267898,1.78738444,591.26,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619268094,1.78738444,591.25,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619268396,2.12565654,591.24,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619268598,1.82775459,591.23,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619268799,1.48947677,591.22,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619269004,2.12570509,591.21,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619269200,1.48947677,591.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619269400,1.78741582,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619269604,1.78741582,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619269904,2.12572798,591.17,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619270107,1.48706409,591.16,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619270304,2.20240366,592.12,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619270305,2.12332071,591.15,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619270503,2.12332643,591.14,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619270802,1.78499711,591.13,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619271003,1.78499711,591.12,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619271302,1.78499711,591.11,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619271502,1.78499711,591.1,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619271698,1.48706409,591.09,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619271903,1.78499711,591.08,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619272203,1.78499711,591.07,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619272402,1.78499711,591.06,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619272597,1.78499711,591.05,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619272801,1.78499711,591.04,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619273108,1.78499711,591.03,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619273403,1.78499711,591.02,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619273703,1.78499711,591.01,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619273904,1.78499711,591.0,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619274198,1.78499711,590.99,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619274400,1.48706409,590.98,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619274598,1.78499711,590.97,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619274799,1.78499711,590.96,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619275002,1.78499711,590.95,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619275198,1.78499711,590.94,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619275403,1.78499711,590.93,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619275705,1.78361637,590.92,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619275897,1.78361637,590.91,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619276102,1.78361637,590.9,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619276304,1.78361637,590.89,589.92,1.39002902]
["bitfinex-derivatives","BNBF0:USTF0",1744619276505,1.48568335,590.88,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619276804,1.78364881,590.87,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619277104,1.78364881,590.86,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619277306,1.48568335,590.85,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619277501,1.48568335,590.84,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619277706,1.78364881,590.83,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619277906,1.78364881,590.82,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619278106,1.78364881,590.81,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619278400,1.78364881,590.8,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619278605,1.78364881,590.79,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619278801,1.78364881,590.78,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619278999,1.78364881,590.77,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619279201,1.78364881,590.76,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619279399,1.78364881,590.75,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619279603,1.78364881,590.74,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619279803,1.78364881,590.73,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619280003,1.78364881,590.72,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619280306,1.78364881,590.71,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619280510,1.78364881,590.7,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619280710,1.78364881,590.69,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619280907,1.48568335,590.68,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619281110,1.48568335,590.67,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619281308,1.48568335,590.66,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619281509,1.48568335,590.65,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619281706,1.48568335,590.64,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619281910,1.48568335,590.63,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619282210,1.48568335,590.62,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619282410,1.48568335,590.61,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619282610,1.48568335,590.6,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619282808,1.48568335,590.59,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619283004,1.48568335,590.58,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619283206,1.48568335,590.57,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619283409,1.48568335,590.56,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619283609,1.48568335,590.55,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619283808,1.48568335,590.54,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619284009,1.48568335,590.53,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619284210,1.48568335,590.52,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619284411,1.48568335,590.51,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619284608,1.48568335,590.5,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619284806,1.48568335,590.49,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619285009,1.48568335,590.48,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619285210,1.48568335,590.47,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619285405,1.48568335,590.46,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619285613,1.48568335,590.45,589.92,2.50302902]
["bitfinex-derivatives","BNBF0:USTF0",1744619285812,1.48568335,590.44,589.92,3.81702902]
["bitfinex-derivatives","BNBF0:USTF0",1744619286111,1.48568335,590.43,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619286312,1.48568335,590.42,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619286514,1.48568335,590.41,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619286712,1.48568335,590.4,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619287012,1.48568335,590.39,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619287312,1.48568335,590.38,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619287509,1.48568335,590.37,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619287712,1.48568335,590.36,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619287912,1.48568335,590.35,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619288213,0.33832932,591.14,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619288214,1.48568335,590.34,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619288509,1.48568335,590.33,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619288713,1.48568335,590.32,589.92,5.26902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619288906,1.48568335,590.31,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619289108,1.48568335,590.3,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619289311,1.48568335,590.29,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619289509,1.48568335,590.28,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619289714,1.29447399,591.13,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619289914,2.122347,591.12,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619290109,2.12235273,591.11,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619290316,2.12235845,591.1,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619290515,1.29447399,591.13,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619290516,2.12236417,591.09,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619290717,2.1223699,591.08,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619291016,1.29447399,591.06,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619291216,1.78400623,591.05,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619291515,1.78400623,591.04,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619291714,1.78400623,591.03,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619291915,1.78400623,591.02,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619292116,1.78400623,591.01,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619292411,1.78400623,591.0,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619292612,1.78400623,590.99,589.92,4.21802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619292816,1.78400623,590.98,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619293015,1.78400623,590.97,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619293209,1.78400623,590.96,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619293515,1.78400623,590.95,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619293715,1.78400623,590.94,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619293914,1.29447399,591.04,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619293915,1.78400623,590.93,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619294115,1.78400623,590.92,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619294316,1.78400623,590.91,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619294512,1.78400623,590.9,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619294716,1.78400623,590.89,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619294917,1.78400623,590.88,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619295117,1.78621229,590.87,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619295313,1.78621229,590.86,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619295512,1.78621229,590.85,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619295714,1.78621229,590.84,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619295915,1.78621229,590.83,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619296115,1.78621229,590.82,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619296313,1.78621229,590.81,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619296515,1.48823423,590.8,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619296812,1.48823423,590.79,589.92,5.43802902]
["bitfinex-derivatives","BNBF0:USTF0",1744619297013,1.48823423,590.78,589.92,7.09202902]
["bitfinex-derivatives","BNBF0:USTF0",1744619297319,1.48823423,590.77,589.92,7.09202902]
["bitfinex-derivatives","BNBF0:USTF0",1744619297517,1.48823423,590.76,589.92,7.09202902]
["bitfinex-derivatives","BNBF0:USTF0",1744619297712,1.48823423,590.75,589.93,0.31129152]
["bitfinex-derivatives","BNBF0:USTF0",1744619297914,1.48823423,590.74,589.93,0.31129152]
["bitfinex-derivatives","BNBF0:USTF0",1744619298117,1.48823423,590.73,589.93,0.31129152]
["bitfinex-derivatives","BNBF0:USTF0",1744619298316,1.48823423,590.72,589.93,0.31129152]
["bitfinex-derivatives","BNBF0:USTF0",1744619298518,1.48823423,590.71,589.93,0.31129152]
["bitfinex-derivatives","BNBF0:USTF0",1744619298714,1.48823423,590.7,589.92,5.97902902]
["bitfinex-derivatives","BNBF0:USTF0",1744619298923,1.48823423,590.69,589.93,0.31126899]
["bitfinex-derivatives","BNBF0:USTF0",1744619299119,1.48823423,590.68,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744619299319,1.48823423,590.67,589.95,0.31126899]
["bitfinex-derivatives","BNBF0:USTF0",1744619299517,1.48823423,590.66,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744619299715,1.48823423,590.65,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744619299916,1.48823423,590.64,589.97,0.31125891]
["bitfinex-derivatives","BNBF0:USTF0",1744619300117,1.48823423,590.63,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744619300419,1.48823423,590.62,589.99,0.31125891]
["bitfinex-derivatives","BNBF0:USTF0",1744619300720,1.492011,590.61,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619300919,1.492011,590.6,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619301122,1.492011,590.59,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619301414,1.492011,590.58,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619301619,1.492011,590.57,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619301819,1.492011,590.56,590.01,0.31124511]
["bitfinex-derivatives","BNBF0:USTF0",1744619302119,1.492011,590.55,590.01,1.46624511]
["bitfinex-derivatives","BNBF0:USTF0",1744619302319,1.492011,590.54,590.01,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744619302618,1.49307718,590.53,590.01,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744619302819,1.49307718,590.52,590.01,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744619303118,1.49307718,590.51,590.01,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744619303319,1.49307718,590.5,590.01,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744619303614,1.49307718,590.49,590.01,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744619303819,1.49307718,590.48,590.02,0.31125673]
["bitfinex-derivatives","BNBF0:USTF0",1744619304016,1.49307718,590.47,590.02,0.31125673]
["bitfinex-derivatives","BNBF0:USTF0",1744619304216,1.49356781,590.46,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744619304417,1.49356781,590.45,590.04,0.31125673]
["bitfinex-derivatives","BNBF0:USTF0",1744619304719,1.49356781,590.44,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619304919,1.49356781,590.43,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619305214,1.49356781,590.42,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619305420,1.49356781,590.41,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619305718,1.49356781,590.4,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619305915,0.33836367,591.08,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619306117,1.79163958,591.07,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619306316,1.79163958,591.06,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619306517,1.79163958,591.05,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619306714,1.49377633,591.04,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619306915,1.79164935,591.03,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619307218,1.79164935,591.02,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619307418,1.79164935,591.01,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619307718,1.79164935,591.0,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619307918,1.79245973,590.99,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619308119,1.79245973,590.98,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619308318,1.79245973,590.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619308519,1.79245973,590.96,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619308719,1.49458671,590.95,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619308919,1.49458671,590.94,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744619309120,1.49458671,590.93,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619309317,0.33836367,591.08,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619309318,1.49458671,590.92,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619309622,1.49458671,590.91,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619309814,1.49529182,590.9,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619310017,1.49529182,590.89,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619310218,1.49529182,590.88,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619310518,1.49529182,590.87,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619310821,1.49529182,590.86,590.05,1.45595432]
["bitfinex-derivatives","BNBF0:USTF0",1744619311017,1.49529182,590.85,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619311317,0.33836367,591.08,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619311318,1.49529182,590.84,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619311519,1.49529182,590.83,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619311718,1.49529182,590.82,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619312018,1.49529182,590.81,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619312323,1.49529182,590.8,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619312523,1.49529182,590.79,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619312717,1.49529182,590.78,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619312921,1.49529182,590.77,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619313122,1.49529182,590.76,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619313322,1.49529182,590.75,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619313625,1.49529182,590.74,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619313824,1.49529182,590.73,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619314020,1.49529182,590.72,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619314225,1.49529182,590.71,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619314419,1.49529182,590.7,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619314623,1.49529182,590.69,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619314824,1.49529182,590.68,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619315123,0.33836367,591.08,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619315124,1.49529182,590.67,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619315324,1.4959949,590.66,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619315522,1.4959949,590.65,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619315722,1.4959949,590.64,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619315923,1.4959949,590.63,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619316127,1.4959949,590.62,590.05,2.93495432]
["bitfinex-derivatives","BNBF0:USTF0",1744619316328,1.4959949,590.61,590.06,0.31123924]
["bitfinex-derivatives","BNBF0:USTF0",1744619316523,1.4959949,590.6,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619316725,1.4959949,590.59,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619316926,1.4959949,590.58,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619317126,1.4959949,590.57,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619317331,1.4959949,590.56,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619317526,1.4959949,590.55,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619317726,1.4959949,590.54,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619317928,1.4959949,590.53,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619318129,1.4959949,590.52,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619318325,1.4959949,590.51,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619318525,1.4959949,590.5,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619318729,1.4959949,590.49,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619318929,1.4959949,590.48,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619319129,1.4959949,590.47,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619319327,1.4959949,590.46,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619319526,1.4959949,590.45,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619319824,1.4959949,590.44,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619320029,1.4959949,590.43,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619320228,1.4959949,590.42,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619320429,1.4959949,590.41,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619320732,1.4959949,590.4,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619320931,1.4959949,590.39,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619321126,1.4959949,590.38,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619321432,1.4959949,590.37,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619321632,1.49598679,590.36,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619321826,1.49600289,590.35,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619322031,0.33836367,591.08,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619322231,1.79388807,591.07,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619322429,1.79388807,591.06,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619322733,1.79388807,591.05,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619322935,1.79388807,591.04,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619323132,1.79388807,591.03,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619323432,1.79388807,591.02,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619323634,1.79388807,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619323828,1.79388807,591.0,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744619324033,1.79388807,590.99,590.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744619324232,1.4960127,590.98,590.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744619324533,1.79383167,590.97,590.08,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744619324735,1.79383167,590.96,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619325035,1.79383167,590.95,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619325236,1.49595325,590.94,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619325430,1.49595325,590.93,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619325633,1.49595325,590.92,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619325932,1.49595325,590.91,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619326133,1.49595325,590.9,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619326435,1.49576677,590.89,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619326730,1.49576677,590.88,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619326934,1.49576677,590.87,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619327132,1.49576677,590.86,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619327329,1.49576677,590.85,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619327534,1.49576677,590.84,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619327733,1.49576677,590.83,590.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744619327935,1.49576677,590.82,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619328234,1.49576677,590.81,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619328432,0.33836367,591.08,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619328433,1.49576677,590.8,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619328637,1.49576677,590.79,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619328832,1.49576677,590.78,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619329034,1.49576677,590.77,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619329231,1.49576677,590.76,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619329434,1.49576677,590.75,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619329635,1.49576677,590.74,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619329830,1.49576677,590.73,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619330030,1.49572986,590.72,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619330231,1.49572986,590.71,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619330433,1.49572986,590.7,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619330637,1.49572986,590.69,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619330835,1.49572986,590.68,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619331034,1.49572986,590.67,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619331237,1.49572986,590.66,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619331437,1.49572986,590.65,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619331638,1.49572986,590.64,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619331838,1.49572986,590.63,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619332134,0.33836367,591.08,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619332135,1.49573953,590.62,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619332339,1.49573953,590.61,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619332539,1.49573953,590.6,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619332736,1.49573953,590.59,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619332937,1.49573953,590.58,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619333138,1.49573953,590.57,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619333337,1.49573953,590.56,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619333536,1.49573953,590.55,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619333738,1.49573953,590.54,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619333934,1.49573953,590.53,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619334139,1.49573953,590.52,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619334340,1.49573953,590.51,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619334540,1.49573953,590.5,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619334740,1.49573953,590.49,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619334940,1.49573953,590.48,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619335141,1.49573953,590.47,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619335337,1.49573953,590.46,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619335539,1.49573953,590.45,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619335735,1.49573953,590.44,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619335937,1.49573953,590.43,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619336240,1.49573953,590.42,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619336544,1.49573953,590.41,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619336742,1.49573953,590.4,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619336944,1.49573953,590.39,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619337139,1.49573953,590.38,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619337345,1.49573953,590.37,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619337543,1.49573953,590.36,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619337744,1.49573953,590.35,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619337942,1.49573953,590.34,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619338139,1.49573953,590.33,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619338341,1.49606571,590.32,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619338542,0.33836367,591.08,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619338744,1.79401479,591.07,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619338942,1.79401479,591.06,590.1,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744619339143,1.79401479,591.05,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619339445,1.79411081,591.04,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619339643,1.79411081,591.03,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619339844,1.79411081,591.02,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619340045,1.79411081,591.01,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619340246,1.79411081,591.0,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619340446,1.79411081,590.99,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619340652,1.79411081,590.98,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619340850,1.79411081,590.97,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619341050,1.79411081,590.96,590.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744619341248,1.79411081,590.95,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619341445,1.7941078,590.94,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619341651,1.7941078,590.93,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619341845,1.7941078,590.92,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619342047,1.49622645,590.91,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619342246,1.49622645,590.9,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619342449,1.49622645,590.89,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619342648,1.49622645,590.88,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619342845,1.49622645,590.87,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619343046,1.49622645,590.86,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619343247,1.49622645,590.85,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619343447,1.49622645,590.84,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619343646,1.49622645,590.83,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619343851,1.49622645,590.82,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619344047,1.49622645,590.81,590.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744619344246,1.4967963,590.8,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619344447,1.4967963,590.79,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619344651,1.4967963,590.78,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619344950,1.4967963,590.77,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619345148,1.4967963,590.76,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619345351,1.4967963,590.75,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619345549,1.4967963,590.74,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619345750,1.4967963,590.73,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619345951,1.4967963,590.72,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619346253,1.49721998,590.71,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619346549,1.49721998,590.7,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619346753,1.49721998,590.69,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619346955,1.49721998,590.68,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619347149,1.49721998,590.67,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619347350,1.49721998,590.66,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619347549,1.49721998,590.65,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619347754,1.49721998,590.64,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619347949,1.49721998,590.63,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619348154,1.49721998,590.62,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619348454,1.49721998,590.61,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619348654,1.49721998,590.6,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619348854,1.49721998,590.59,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619349058,1.49721998,590.58,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619349257,1.49721998,590.57,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619349451,1.49721998,590.56,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619349651,1.49721998,590.55,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619349854,1.49721998,590.54,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619350056,1.49721998,590.53,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619350257,1.49721998,590.52,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619350459,1.49721998,590.51,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619350653,1.49721998,590.5,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619350854,1.49721998,590.49,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619351056,1.49721998,590.48,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619351254,1.49721998,590.47,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619351452,1.49721998,590.46,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619351661,1.49721998,590.45,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619351863,1.49721998,590.44,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619352064,1.49721998,590.43,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619352362,1.49721998,590.42,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619352564,1.49721998,590.41,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619352859,1.49721998,590.4,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619353058,1.49721998,590.39,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619353361,1.49721998,590.38,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619353558,1.49721998,590.37,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619353758,1.49721998,590.36,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619353959,1.49721998,590.35,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619354163,1.49721998,590.34,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619354364,1.49721998,590.33,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619354558,1.49721998,590.32,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619354761,1.49721998,590.31,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619354961,1.49721998,590.3,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619355162,1.49721998,590.29,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619355363,1.50017395,590.28,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619355560,1.50017395,590.27,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619355761,1.50017395,590.26,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619355962,1.50017395,590.25,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619356162,1.50017395,590.24,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619356462,1.50017395,590.23,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619356663,1.50017395,590.22,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619356862,1.50017395,590.21,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619357062,1.50017395,590.2,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619357260,1.50017395,590.19,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619357563,1.50017395,590.18,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619357762,0.33836367,591.08,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619357963,1.7986514,591.07,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619358162,1.7986514,591.06,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619358363,1.7986514,591.05,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619358664,1.7986514,591.04,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619358858,1.7986514,591.03,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619359059,1.7985886,591.02,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619359262,1.7985886,591.01,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619359459,1.7985886,591.0,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619359660,1.50067965,590.99,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619359864,1.50067965,590.98,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619360065,1.79859078,590.97,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619360265,1.79859078,590.96,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619360464,1.79859078,590.95,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619360762,1.79845999,590.94,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619360966,1.79845999,590.93,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619361168,1.79845999,590.92,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619361463,1.50054886,590.91,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619361668,1.50054886,590.9,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619361870,0.33836367,591.08,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619361871,1.50054886,590.89,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619362062,1.50054886,590.88,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619362266,0.33836367,591.08,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619362267,1.50054886,590.87,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619362469,1.50054886,590.86,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619362665,1.50054886,590.85,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619362869,1.50054886,590.84,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619363062,1.50054886,590.83,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619363265,1.50054886,590.82,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619363466,1.50054886,590.81,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619363668,1.50054886,590.8,590.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744619363869,1.50054886,590.79,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619364070,1.50054886,590.78,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619364271,1.50054886,590.77,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619364466,0.33836367,591.08,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619364771,1.79831593,591.07,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619364972,1.79831593,591.06,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619365173,1.79831593,591.05,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619365372,1.79831593,591.04,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619365569,1.79831593,591.03,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619365774,1.50038065,591.02,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619366076,1.7983287,591.01,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619366374,1.79816421,591.0,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619366572,1.79816421,590.99,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619366774,1.79816421,590.98,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619366970,1.79816421,590.97,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619367169,1.79816421,590.96,590.13,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744619367373,1.79816421,590.95,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619367573,1.79816421,590.94,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619367773,1.79816421,590.93,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619367968,1.79816421,590.92,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619368170,1.79774456,590.91,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619368368,1.79774456,590.9,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619368573,1.79774456,590.89,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619368773,1.49979651,590.88,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619368970,1.79774691,590.87,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619369169,1.79774691,590.86,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619369373,1.79774691,590.85,590.14,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744619369570,1.79774691,590.84,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619369875,1.79774691,590.83,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619370174,1.79774691,590.82,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619370374,1.79774691,590.81,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619370568,1.79774691,590.8,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619370768,1.79774691,590.79,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619370973,1.79774691,590.78,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619371170,1.79774691,590.77,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619371371,1.79774691,590.76,590.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744619371575,1.79774691,590.75,590.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1744619371877,1.49979651,590.74,590.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1744619372176,0.33836367,591.08,590.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1744619372177,1.79774768,590.73,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619372370,1.79774768,590.72,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619372573,1.49979651,590.71,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619372771,1.49979651,590.7,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619373077,1.49979651,590.69,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619373373,1.49979651,590.68,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619373573,1.49979651,590.67,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619373770,1.499234,590.66,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619374074,1.499234,590.65,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619374271,1.499234,590.64,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619374474,1.499234,590.63,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619374776,1.499234,590.62,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619374973,1.499234,590.61,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619375173,1.499234,590.6,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619375376,1.499234,590.59,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619375571,1.499234,590.58,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619375771,1.499234,590.57,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619376070,1.499234,590.56,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619376274,1.499234,590.55,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619376472,1.499234,590.54,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619376676,1.499234,590.53,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619376873,1.499234,590.52,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619377074,1.499234,590.51,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619377273,1.499234,590.5,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619377473,1.49912211,590.49,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619377777,1.49912211,590.48,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619377977,1.49912211,590.47,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619378176,1.49912211,590.46,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619378375,1.49912211,590.45,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619378677,1.49912211,590.44,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619378875,1.49912211,590.43,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619379179,1.49912211,590.42,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619379375,1.49912211,590.41,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619379579,1.49912211,590.4,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619379781,1.49912211,590.39,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619379981,1.49912211,590.38,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619380182,1.49912211,590.37,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619380482,1.49912211,590.36,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619380681,1.49912211,590.35,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619380876,1.49912211,590.34,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619381080,1.49906371,590.33,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619381277,1.49906371,590.32,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619381482,1.49906371,590.31,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619381781,1.49906371,590.3,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619382078,1.49906371,590.29,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619382277,1.49906371,590.28,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619382481,1.49906371,590.27,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619382682,1.49906371,590.26,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619382877,1.49906371,590.25,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619383083,1.49906371,590.24,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619383379,1.49906371,590.23,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619383579,1.49906371,590.22,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619383883,1.49906371,590.21,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619384183,1.49906371,590.2,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619384482,1.49906371,590.19,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619384682,1.49906371,590.18,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619384884,1.49906371,590.17,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619385080,1.49906371,590.16,590.15,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1744619387682,1.49906371,590.16,589.84,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619387882,1.49906371,590.15,589.12,0.64822205]
["bitfinex-derivatives","BNBF0:USTF0",1744619388187,1.49906371,590.14,589.12,0.64822205]
["bitfinex-derivatives","BNBF0:USTF0",1744619388387,1.49906371,590.13,589.12,0.64822205]
["bitfinex-derivatives","BNBF0:USTF0",1744619388587,1.4991207,590.12,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619388783,0.33836367,591.08,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619388986,1.79707587,591.07,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619389186,1.79707587,591.06,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619389389,1.79707587,591.05,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619389583,1.79707587,591.04,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619389779,1.79707587,591.03,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619389985,1.7970762,591.02,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619390185,1.7970762,591.01,589.81,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1744619390385,1.7970762,591.0,589.17,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619390584,1.7970762,590.99,589.17,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619390882,1.7970762,590.98,589.17,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619391086,1.7970762,590.97,590.08,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744619391299,1.7970762,590.96,590.08,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744619391589,1.7970762,590.95,590.08,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744619391789,1.7970762,590.94,590.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744619391990,1.7970762,590.93,590.09,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1744619392190,1.7970762,590.92,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619392390,1.79720886,590.91,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619392590,1.79720886,590.9,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619392791,1.79720886,590.89,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619393091,1.79720886,590.88,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619393287,1.79720886,590.87,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619393488,1.79720886,590.86,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619393693,1.79720886,590.85,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619393992,1.49925336,590.84,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619394187,1.79721739,590.83,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619394387,1.49925336,590.82,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619394588,0.33836367,591.08,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619394589,1.49925336,590.81,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619394789,1.49925336,590.8,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619394987,1.49925336,590.79,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619395190,1.49925336,590.78,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619395391,1.49925336,590.77,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619395587,1.49925336,590.76,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619395792,1.49925336,590.75,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619396093,1.49925336,590.74,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619396292,1.49925336,590.73,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619396493,1.49925336,590.72,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619396792,1.49925336,590.71,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619396994,1.49925336,590.7,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619397295,1.49925336,590.69,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619397492,1.49925336,590.68,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619397693,1.49925336,590.67,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619397889,1.49925336,590.66,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619398089,1.49925336,590.65,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619398294,1.49925336,590.64,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619398490,1.49925336,590.63,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619398694,1.49925336,590.62,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619398890,1.49925336,590.61,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619399088,1.49925336,590.6,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619399291,1.49925336,590.59,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619399496,1.49925336,590.58,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619399690,1.49925336,590.57,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619399891,1.49925336,590.56,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619400091,1.49925336,590.55,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619400293,0.33836367,591.08,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619400294,1.49925336,590.54,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619400496,1.49925336,590.53,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619400691,1.49925336,590.52,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619400895,1.49925336,590.51,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619401096,1.49925336,590.5,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619401396,1.49925336,590.49,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619401599,1.49925336,590.48,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619401798,1.49925336,590.47,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619401999,1.49925336,590.46,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619402299,1.49925336,590.45,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619402500,1.49925336,590.44,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619402800,1.49925336,590.43,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619402999,1.50015132,590.42,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619403199,1.50015132,590.41,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619403500,1.50015132,590.4,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619403699,1.50015132,590.39,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619403998,1.50015132,590.38,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619404194,1.50015132,590.37,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619404394,1.50015132,590.36,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619404597,1.50015132,590.35,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619404796,1.50015132,590.34,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619404993,1.50015132,590.33,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619405195,1.50015132,590.32,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619405395,1.50015132,590.31,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619405594,1.50015132,590.3,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619405797,1.50015132,590.29,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619405998,1.50015132,590.28,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619406198,1.50015132,590.27,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619406498,1.50005519,590.26,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619406699,1.50005519,590.25,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619406899,1.50005519,590.24,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619407193,1.50005519,590.23,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619407499,1.50005519,590.22,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619407800,1.50005519,590.21,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619408007,1.50005519,590.2,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619408192,1.50005519,590.19,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619408396,1.50006908,590.18,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619408692,1.50006908,590.17,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619408895,1.50006908,590.16,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619409096,1.50006908,590.15,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619409296,1.50006908,590.14,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619409495,1.50006908,590.13,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619409698,1.29447399,590.98,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619409699,1.50006908,590.12,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619409899,1.50006908,590.11,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619410199,1.50008228,590.11,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619412003,1.50013344,590.11,590.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744619413203,1.50013344,590.11,590.09,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1744619413402,1.50013344,590.1,590.09,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1744619413904,1.50019392,590.1,590.09,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1744619415303,1.50019392,590.1,590.09,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1744619415503,1.50019392,590.1,590.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744619415696,1.50026712,590.1,590.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744619417003,1.50026712,590.1,589.73,0.29491026]
["bitfinex-derivatives","BNBF0:USTF0",1744619417206,1.50026712,590.09,589.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744619417399,1.50026712,590.08,589.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744619417700,1.50041887,590.08,589.73,0.29495525]
["bitfinex-derivatives","BNBF0:USTF0",1744619420310,1.50041887,590.08,589.19,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619421110,1.50041887,590.08,589.18,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619421612,1.50041887,590.08,589.74,0.29501901]
["bitfinex-derivatives","BNBF0:USTF0",1744619423311,1.50041887,590.08,589.19,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619424611,1.50041887,590.08,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619425113,0.33836367,591.08,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619425304,1.79911238,591.07,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619425506,1.79911238,591.06,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619425710,1.79911238,591.05,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619425910,1.79911238,591.04,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619426108,0.33836367,591.08,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619426109,1.79911238,591.03,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619426310,1.79911238,591.02,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619426611,1.79911238,591.01,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619426914,1.79911238,591.0,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619427109,1.79911238,590.99,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619427313,1.79911238,590.98,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619427508,1.79911238,590.97,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619427712,1.79911238,590.96,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619428009,1.79911238,590.95,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619428210,1.79911238,590.94,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619428410,1.79911238,590.93,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619428618,1.50115795,590.92,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619428816,1.79910174,590.91,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619429016,1.79910174,590.9,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619429214,1.79910174,590.89,589.75,0.29501776]
["bitfinex-derivatives","BNBF0:USTF0",1744619429417,1.79910174,590.88,589.28,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619429613,1.79910174,590.87,589.28,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619429814,1.79910174,590.86,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619430015,1.79910174,590.85,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619430314,1.79909924,590.84,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619430514,1.79909924,590.83,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619430714,1.79909924,590.82,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619430917,1.79909924,590.81,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619431219,1.79909924,590.8,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619431417,1.79909924,590.79,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619431618,1.79909924,590.78,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619431814,1.50115795,590.77,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619432020,1.50115795,590.76,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619432219,1.50115795,590.75,589.77,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1744619432415,1.50115795,590.75,589.48,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619432416,1.50115795,590.74,589.51,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619432622,1.50115795,590.73,589.51,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619432818,1.50115795,590.72,589.51,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619433021,1.50115795,590.71,589.51,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619433222,1.50115795,590.7,589.51,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619433425,1.50115795,590.69,589.51,1.06708688]
["bitfinex-derivatives","BNBF0:USTF0",1744619433725,1.50115795,590.68,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619433923,1.50115795,590.67,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619434125,1.50115795,590.66,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619434318,1.50115795,590.65,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619434521,1.50115795,590.64,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619434722,1.50115795,590.63,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619434922,1.50115795,590.62,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619435123,1.50115795,590.61,589.81,0.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1744619435420,1.50115795,590.6,589.51,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744619435625,1.50115795,590.59,589.51,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744619435820,1.50115795,590.58,589.51,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744619436125,1.50115795,590.57,589.51,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744619436327,1.50115795,590.56,589.51,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744619436525,1.50115795,590.55,589.51,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744619436720,1.50115795,590.54,589.83,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744619437024,1.50115795,590.53,589.83,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744619437327,1.50115795,590.52,589.83,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744619437522,1.50115795,590.51,589.83,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744619437719,0.33836367,591.08,589.83,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744619437921,1.79846972,591.07,589.83,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744619438221,1.79846972,591.06,589.83,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744619438421,1.79846972,591.05,589.51,2.30308688]
["bitfinex-derivatives","BNBF0:USTF0",1744619438728,1.79846972,591.04,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619438925,1.79846972,591.03,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619439122,1.79846511,591.02,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619439322,1.79846511,591.01,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619439525,1.79846511,591.0,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619439725,1.79820903,590.99,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619439922,1.79820903,590.98,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619440225,1.79820903,590.97,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619440422,1.79820903,590.96,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619440625,1.79820903,590.95,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619440921,1.79820903,590.94,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619441227,1.50029145,590.93,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619441426,1.49959359,590.92,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619441627,1.7974634,590.91,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619441822,1.7974634,590.9,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619442020,1.49959359,590.89,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619442222,1.49959359,590.88,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619442522,1.49959359,590.87,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619442725,1.49959359,590.86,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619442925,1.49959359,590.85,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619443122,1.49959359,590.84,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619443321,1.49921358,590.83,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619443524,1.49921358,590.82,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619443726,1.49921358,590.81,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619443926,1.49921358,590.8,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619444225,1.49921358,590.79,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619444422,1.49921358,590.78,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619444727,1.49921358,590.77,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619444925,1.49921358,590.76,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619445125,1.49855802,590.75,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619445326,1.49855802,590.74,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619445526,1.49855802,590.73,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619445728,1.49855802,590.72,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619445927,1.49855802,590.71,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619446126,1.49855802,590.7,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619446322,1.49855802,590.69,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619446521,1.49855802,590.68,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619446823,1.49855802,590.67,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619447025,1.49801196,590.66,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619447328,1.49801196,590.65,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619447522,1.49801196,590.64,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619447727,1.49801196,590.63,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619447931,1.49801196,590.62,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619448224,1.49801196,590.61,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619448427,1.49801196,590.6,589.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744619448631,1.49801196,590.59,589.94,1.62380158]
["bitfinex-derivatives","BNBF0:USTF0",1744619448824,1.49752797,590.58,589.94,1.62380158]
["bitfinex-derivatives","BNBF0:USTF0",1744619449029,1.49752797,590.57,589.94,1.62380158]
["bitfinex-derivatives","BNBF0:USTF0",1744619449228,1.49752797,590.56,589.94,1.62380158]
["bitfinex-derivatives","BNBF0:USTF0",1744619449430,1.49752797,590.55,589.94,1.62380158]
["bitfinex-derivatives","BNBF0:USTF0",1744619449625,1.49752797,590.54,589.94,1.62380158]
["bitfinex-derivatives","BNBF0:USTF0",1744619449830,1.49752797,590.53,589.94,0.29480158]
["bitfinex-derivatives","BNBF0:USTF0",1744619450030,1.49752797,590.52,589.94,0.29480158]
["bitfinex-derivatives","BNBF0:USTF0",1744619450230,1.49752797,590.51,589.94,0.29480158]
["bitfinex-derivatives","BNBF0:USTF0",1744619450433,1.49752797,590.5,589.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744619450628,1.49752797,590.49,589.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744619450828,1.4971103,590.48,589.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744619451029,1.4971103,590.47,589.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744619451230,1.4971103,590.46,589.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744619451428,1.4971103,590.45,589.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744619451627,1.4971103,590.44,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619451827,1.4971103,590.43,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619452026,1.4971103,590.42,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619452227,1.4971103,590.41,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619452429,1.4971103,590.4,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619452631,1.4971103,590.39,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619452831,1.4971103,590.38,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619453033,1.4971103,590.37,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619453230,1.49681382,590.36,589.95,0.29482905]
["bitfinex-derivatives","BNBF0:USTF0",1744619453431,1.49681382,590.35,589.62,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619453631,1.49681382,590.34,589.62,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619453832,1.49681382,590.33,589.62,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619454033,1.49681382,590.32,589.62,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619454229,1.49681382,590.31,589.62,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619454435,0.33836367,591.08,589.62,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619454634,1.79446376,591.07,589.96,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1744619454835,1.79446376,591.06,589.96,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1744619455030,1.79446376,591.05,589.96,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1744619455230,1.79446376,591.04,589.96,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1744619455433,1.79446376,591.03,589.96,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1744619455631,1.79446376,591.02,589.96,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1744619455832,1.79446003,591.01,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619456035,1.79446003,591.0,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619456233,0.33836367,591.08,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619456234,1.79446003,590.99,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619456434,1.79446003,590.98,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619456634,1.79446003,590.97,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619456831,1.79446003,590.96,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619457032,1.79446003,590.95,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619457232,1.49658651,590.94,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619457534,1.49658651,590.93,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619457737,1.49658651,590.92,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619457933,0.33836367,591.08,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619457934,1.49658651,590.91,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619458138,1.49658651,590.9,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619458335,1.49658651,590.89,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619458542,1.49658651,590.88,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619458738,1.49658651,590.87,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619458938,1.49658651,590.86,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619459134,1.49658651,590.85,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619459335,1.49658651,590.84,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619459538,1.49658651,590.83,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619459738,1.49658651,590.82,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619459938,1.49607122,590.81,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619460138,1.49607122,590.8,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619460440,1.49607122,590.79,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619460633,1.49607122,590.78,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619460835,1.49607122,590.77,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619461036,1.49607122,590.76,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619461340,1.49607122,590.75,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619461542,1.49607122,590.74,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619461742,1.49607122,590.73,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619461942,1.49607122,590.72,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619462142,1.49607122,590.71,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619462343,1.49607122,590.7,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619462539,1.49607122,590.69,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619462838,1.49607122,590.68,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619463041,1.49640561,590.67,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619463240,1.49640561,590.66,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619463445,1.49640561,590.65,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619463643,1.49640561,590.64,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619463846,1.49640561,590.63,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619464047,1.49640561,590.62,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619464343,1.49640561,590.61,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619464542,1.49640561,590.6,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619464743,1.49640561,590.59,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619464940,1.49640561,590.58,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619465143,1.49640561,590.57,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619465446,1.49640561,590.56,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619465644,1.49640561,590.55,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619465846,1.49640561,590.54,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619466046,1.49640561,590.53,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619466244,1.49640561,590.52,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619466445,1.49640561,590.51,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619466641,1.49652597,590.5,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619466841,1.49652597,590.49,590.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744619467142,1.49652597,590.48,590.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744619467346,1.49652597,590.47,590.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744619467547,1.49652597,590.46,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619467745,1.49652597,590.45,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619468043,1.49652597,590.44,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619468347,1.49652597,590.43,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619468543,1.49652597,590.42,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619468748,1.49652597,590.41,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619468949,1.49652597,590.4,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619469144,1.49652597,590.39,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619469346,1.49652597,590.38,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619469544,1.49652597,590.37,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619469749,1.49652597,590.36,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619469949,1.49652597,590.35,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619470146,1.49652597,590.34,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619470345,1.49652597,590.33,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619470550,1.49652597,590.32,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619470748,1.49652597,590.31,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619470949,1.49652597,590.3,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619471151,1.49652597,590.29,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619471352,1.49652597,590.28,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619471651,1.49652597,590.27,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619471850,1.49652597,590.26,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619472049,1.49652597,590.25,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619472246,1.49652597,590.24,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619472446,1.49652597,590.23,589.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744619472650,1.49652597,590.22,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619472847,1.49652597,590.21,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619473050,1.49652597,590.2,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619473247,1.49652597,590.19,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619473451,1.49652597,590.18,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619473747,1.49652597,590.17,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619473950,1.49652597,590.16,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619474147,1.49652597,590.15,589.77,0.29489776]
["bitfinex-derivatives","BNBF0:USTF0",1744619474345,1.49652597,590.14,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619474544,1.49652597,590.13,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619474746,1.49652597,590.12,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619474951,0.33836367,591.08,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619475147,1.79482817,591.07,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619475354,2.13320329,591.06,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619475556,1.79482817,591.05,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619475853,1.79482817,591.04,589.75,0.29484404]
["bitfinex-derivatives","BNBF0:USTF0",1744619476053,1.79482817,591.03,589.75,0.29484404]
["bitfinex-derivatives","BNBF0:USTF0",1744619476254,1.79482817,591.02,589.75,0.29484404]
["bitfinex-derivatives","BNBF0:USTF0",1744619476553,1.49683992,591.01,589.75,0.29484404]
["bitfinex-derivatives","BNBF0:USTF0",1744619476752,1.79481977,591.0,589.75,0.29484404]
["bitfinex-derivatives","BNBF0:USTF0",1744619476954,1.79481977,590.99,589.75,0.29484404]
["bitfinex-derivatives","BNBF0:USTF0",1744619477153,1.79481977,590.98,589.75,0.29484404]
["bitfinex-derivatives","BNBF0:USTF0",1744619477353,1.79481977,590.97,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619477554,1.79481977,590.96,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619477754,1.79489175,590.95,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619477955,1.4969119,590.94,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619478255,1.79489175,590.93,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619478453,1.79489175,590.92,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619478650,1.79489175,590.91,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619478849,1.79489175,590.9,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619479053,1.79489175,590.89,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619479248,1.79489175,590.88,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619479448,1.79489175,590.87,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619479652,1.79499345,590.86,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619479854,1.79501325,590.85,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619480054,1.79501325,590.84,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619480354,1.79500194,590.83,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619480549,1.4970136,590.82,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619480747,1.79500194,590.81,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619480953,1.79500194,590.8,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619481153,1.79500194,590.79,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619481354,1.4970136,590.78,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619481553,1.4970136,590.77,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619481750,1.4970136,590.76,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619481955,1.4970136,590.75,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619482253,1.4970136,590.74,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619482454,1.4970136,590.73,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619482655,1.4970136,590.72,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619482849,1.4970136,590.71,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619483056,1.4970136,590.7,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619483255,1.4970136,590.69,589.75,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1744619483455,1.4970136,590.68,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619483655,1.4970136,590.67,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619483857,1.4970136,590.66,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619484057,1.4970136,590.65,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619484254,1.4970136,590.64,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619484455,1.4970136,590.63,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619484654,1.4970136,590.62,589.77,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1744619484955,1.4970136,590.61,589.77,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1744619485153,1.49716913,590.6,589.77,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1744619485354,1.49716913,590.59,589.77,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1744619485557,1.49716913,590.58,589.77,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1744619485853,1.49716913,590.57,589.77,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1744619486057,1.49716913,590.56,589.77,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1744619486258,1.49716913,590.55,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619486459,1.49716913,590.54,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619486661,1.49716913,590.53,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619486856,1.49716913,590.52,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619487057,1.49716913,590.51,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619487255,1.49716913,590.5,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619487459,1.49716913,590.49,589.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744619487659,1.49716913,590.48,589.73,0.29492025]
["bitfinex-derivatives","BNBF0:USTF0",1744619487959,1.49716913,590.47,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619488153,1.49716913,590.46,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619488355,1.49716913,590.45,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619488560,1.49716913,590.44,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619488760,1.49716913,590.43,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619489059,1.49716913,590.42,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619489253,1.49716913,590.41,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619489457,1.49716913,590.4,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619489659,1.49716913,590.39,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619489860,1.49716913,590.38,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619490057,1.49716913,590.37,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619490260,1.49716913,590.36,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619490460,1.49716913,590.35,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619490660,1.49716913,590.34,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619490861,1.49716913,590.33,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619491158,1.49716913,590.32,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619491357,1.49716913,590.31,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619491558,1.49716913,590.3,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619491757,1.49716913,590.29,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619492060,1.49716913,590.28,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619492259,1.49716913,590.27,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619492465,1.49646636,590.26,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619492665,1.49646636,590.25,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619492863,1.49646636,590.24,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619493163,1.49646636,590.23,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619493465,1.49646636,590.22,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619493666,1.49646636,590.21,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619493965,1.49646636,590.2,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619494164,1.49646636,590.19,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619494463,1.49646636,590.18,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619494663,1.49646636,590.17,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619494865,1.49646636,590.16,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619495061,1.49646636,590.15,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619495266,1.49646636,590.14,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619495466,1.49646636,590.13,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619495766,1.49646636,590.12,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619495962,1.29447399,591.02,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619495963,1.49646636,590.11,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619496163,1.49646636,590.1,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619496366,1.49646636,590.09,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619496567,1.49646636,590.08,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619496767,1.49646636,590.07,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619496964,1.49646636,590.06,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619497169,1.29447399,590.93,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619497371,1.79411361,590.92,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619497567,1.49609029,590.91,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619497870,1.79411361,590.9,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619498071,1.79411361,590.89,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619498271,1.79411361,590.88,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619498474,1.79411361,590.87,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619498672,1.79411361,590.86,589.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744619498873,1.79411361,590.85,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619499072,1.79411361,590.84,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619499372,1.79411361,590.83,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619499572,1.79411361,590.82,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619499872,1.79360759,590.81,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619500072,1.79360759,590.8,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619500268,1.79360759,590.79,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619500469,1.79360759,590.78,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619500671,1.79360759,590.77,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619500871,1.79360759,590.76,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619501071,1.79360759,590.75,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619501267,1.79360759,590.74,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619501471,1.79360759,590.73,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619501673,1.79360759,590.72,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619501876,1.79360759,590.71,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619502175,1.79360759,590.7,589.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744619502376,1.79360759,590.69,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619502577,1.79360759,590.68,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619502770,1.7936503,590.67,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619502972,1.7936503,590.66,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619503172,1.7936503,590.65,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619503376,1.79332665,590.64,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619503576,1.79332665,590.63,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619503872,1.79332665,590.62,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619504075,1.79332665,590.61,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619504276,0.29488527,591.05,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619504277,1.49526062,590.6,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619504480,1.79327276,590.59,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619504671,1.79327276,590.58,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619504874,1.79327276,590.57,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619505074,1.79327276,590.56,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619505271,1.79327276,590.55,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619505571,1.79327276,590.54,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619505877,1.79327276,590.53,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619506176,1.49526062,590.52,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619506371,1.49526062,590.51,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619506571,1.49526062,590.5,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619506774,1.49526062,590.49,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619506970,1.49526062,590.48,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619507175,1.49526062,590.47,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619507376,1.49526062,590.46,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619507576,1.49526062,590.45,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619507877,1.49526062,590.44,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619508079,1.49526062,590.43,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619508282,1.49526062,590.42,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619508479,1.49526062,590.41,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619508678,1.49526062,590.4,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619508880,1.49526062,590.39,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619509073,1.49526062,590.38,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619509278,1.49526062,590.37,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619509482,1.49526062,590.36,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619509680,1.49526062,590.35,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619509980,1.49526062,590.34,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619510174,1.49526062,590.33,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619510375,1.49526062,590.32,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619510579,1.49526062,590.31,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619510780,1.49381955,590.3,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619511075,1.49381955,590.29,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619511273,0.33837512,591.06,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619511274,1.49381955,590.28,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619511474,1.49381955,590.27,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619511780,1.49381955,590.26,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619512079,1.49381955,590.25,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619512276,1.49381955,590.24,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619512476,1.49381955,590.23,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619512673,1.49381955,590.22,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619512875,1.49381955,590.21,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619513079,1.49381955,590.2,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619513280,1.49381955,590.19,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619513481,1.49381955,590.18,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619513678,0.33837512,591.06,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619513679,1.49381955,590.17,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619513882,1.49381955,590.16,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619514178,1.49381955,590.15,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619514379,1.49381955,590.14,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619514583,1.49431471,590.13,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619514782,1.49431471,590.12,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619515082,1.49431471,590.11,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619515378,1.49431471,590.1,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619515685,1.49431471,590.09,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619515885,1.49431471,590.08,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619516085,1.49431471,590.07,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619516288,1.49408787,590.06,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619516587,1.49408787,590.05,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619516786,1.49408787,590.04,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619516980,1.49408787,590.03,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619517181,1.49408787,590.02,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619517385,1.49408787,590.01,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619517583,1.49408787,590.0,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619517886,1.49408787,589.99,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619518086,1.49408787,589.98,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619518286,0.33837512,591.06,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619518287,1.49408787,589.97,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619518587,1.49408787,589.96,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619518784,1.49408787,589.95,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619518988,1.49408787,589.94,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619519190,1.49408787,589.93,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619519487,1.49408787,589.92,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619519687,1.49408787,589.91,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619519889,1.49408787,589.9,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619520087,1.49408787,589.89,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619520283,1.49408787,589.88,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619520587,1.49408787,589.87,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619522493,0.33837512,591.06,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619522691,1.79262745,591.05,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619522985,0.33837512,591.06,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619522986,1.79262745,591.04,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619523187,1.7925661,591.03,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619523389,1.7925661,591.02,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619523591,1.7925661,591.01,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619523892,1.7925661,591.0,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619524093,1.49454006,590.99,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619524292,1.7925777,590.98,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619524587,1.7925777,590.97,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619524792,1.7925777,590.96,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619524993,1.7924437,590.95,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619525192,1.7924437,590.94,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619525387,1.7924437,590.93,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619525587,0.33837512,591.06,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619525588,1.49440606,590.92,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619525792,1.79245339,590.91,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619525994,1.79245339,590.9,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619526197,1.79245339,590.89,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619526395,1.49440606,590.88,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619526590,1.79245339,590.87,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619526894,1.79245339,590.86,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619527094,1.49440606,590.85,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619527297,1.79245339,590.84,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619527495,1.79219071,590.83,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619527694,1.79219071,590.82,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619527895,1.79219071,590.81,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619528089,1.79219071,590.8,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619528294,1.79219071,590.79,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619528494,1.79219071,590.78,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619528697,1.49421942,590.77,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619528901,1.79229057,590.76,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619529090,1.79229057,590.75,589.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744619529294,1.79229057,590.74,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619529496,1.79229057,590.73,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619529692,1.79229057,590.72,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619529898,1.79229057,590.71,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619530191,1.79229057,590.7,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619530395,1.79229057,590.69,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619530592,1.79229057,590.68,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619530898,0.29492775,590.85,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619530899,1.79229057,590.67,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619531095,1.79229057,590.66,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619531293,1.79229057,590.65,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619531496,0.33837512,591.06,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619531497,1.79229057,590.64,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619531794,1.79229057,590.63,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619531999,1.79229057,590.62,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619532200,0.29807115,590.61,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619532500,1.79170483,590.6,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619532701,1.79170483,590.59,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619532896,1.79170483,590.58,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619533101,1.79170483,590.57,589.85,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744619533302,1.79170483,590.56,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619533502,1.79170483,590.55,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619533803,1.79170483,590.54,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619534101,1.79170483,590.53,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619534297,1.79170483,590.52,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619534502,1.79170483,590.51,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619534702,1.79170483,590.5,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619534902,1.49363368,590.49,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619535203,1.79164575,590.48,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619535400,1.79164575,590.47,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619535702,1.79164575,590.46,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619535899,1.79164575,590.45,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619536097,1.79164575,590.44,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619536297,1.79164575,590.43,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619536499,1.79164575,590.42,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619536695,0.29498525,590.77,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619536696,1.79164575,590.41,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619536897,1.79164575,590.4,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619537196,1.79164575,590.39,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619537401,1.79164575,590.38,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619537702,1.79164575,590.37,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619537899,1.79164575,590.36,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619538096,1.79155079,590.35,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619538300,1.79155079,590.34,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619538497,1.79155079,590.33,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619538697,1.79155079,590.32,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619539004,1.79155079,590.31,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619539303,1.79155079,590.3,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619539604,1.79155079,590.29,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619539806,1.49363368,590.28,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619540000,1.49363368,590.27,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619540196,1.49363368,590.26,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619540401,1.49363368,590.25,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619540596,1.49363368,590.24,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619540800,1.49363368,590.23,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619541003,1.49363368,590.22,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619541301,1.49363368,590.21,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619541602,1.49363368,590.2,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619541903,1.49363368,590.19,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619542104,1.49363368,590.18,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619542403,1.49363368,590.17,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619542603,1.49363368,590.16,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619542804,1.49363368,590.15,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619543006,1.49363368,590.14,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619543199,1.49363368,590.13,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619543401,1.49363368,590.12,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619543601,1.49363368,590.11,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619543902,1.49363368,590.1,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619544100,1.49363368,590.09,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619544306,1.49363368,590.08,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619544600,1.49363368,590.07,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619544801,1.49363368,590.06,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619545002,1.49363368,590.05,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619545207,1.49363368,590.04,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619545407,1.49363368,590.03,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619545604,1.49363368,590.02,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619545808,1.49363368,590.01,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619546109,1.49363368,590.0,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619546309,1.49363368,589.99,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619546610,1.49363368,589.98,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619546910,1.49233391,589.97,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619547110,1.49233391,589.96,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619547308,1.49233391,589.95,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619547509,1.49233391,589.94,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619547707,1.49233391,589.93,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619547910,1.49233391,589.92,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619548109,1.49233391,589.91,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619548409,1.49233391,589.9,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619548605,1.49233391,589.89,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619548809,1.49233391,589.88,589.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744619555013,1.49233391,589.88,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619555213,1.49233391,589.87,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619556015,1.49516582,589.87,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619556209,1.29447399,590.88,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619556514,1.79312434,590.87,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619556708,1.79312434,590.86,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619556913,1.79312434,590.85,589.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744619557209,2.13162545,590.84,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619557513,1.79312434,590.83,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619557716,1.79312434,590.82,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619557916,1.79312434,590.81,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619558115,1.79312434,590.8,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619558314,1.79312434,590.79,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619558516,1.79309365,590.78,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619558811,1.79309365,590.77,589.87,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744619559016,1.79309365,590.76,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619559216,1.79309365,590.75,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619559415,1.79309365,590.74,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619559613,1.79309365,590.73,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619559816,1.79309365,590.72,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619560016,1.49522293,590.71,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619560318,1.79309365,590.7,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619560517,1.79309365,590.69,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619560718,1.79309365,590.68,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619560913,1.79309365,590.67,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619561117,1.79309365,590.66,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619561317,1.79309365,590.65,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619561512,1.79309365,590.64,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619561714,1.79309365,590.63,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619561920,1.79309365,590.62,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619562223,1.79309365,590.61,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619562419,1.79309365,590.6,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619562617,1.79309365,590.59,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619562819,1.79309365,590.58,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619563021,1.79309365,590.57,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619563217,1.79309021,590.56,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619563424,1.79309021,590.55,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619563623,1.79309021,590.54,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619563823,1.79309021,590.53,589.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744619564020,1.79309021,590.52,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619564324,1.79309021,590.51,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619564522,1.79309021,590.5,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619564722,1.79309021,590.49,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619564919,1.79309021,590.48,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619565119,1.79309021,590.47,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619565319,1.79309021,590.46,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619565524,1.79309021,590.45,589.89,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744619565728,1.79309021,590.44,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619565924,1.79309021,590.43,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619566122,1.79309021,590.42,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619566422,1.49522293,590.41,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619566621,1.49522293,590.4,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619566825,1.49522293,590.39,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619567028,1.49741697,590.38,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619567228,1.49741697,590.37,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619567430,1.49741697,590.36,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619567626,1.49741697,590.35,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619567825,1.49741697,590.34,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619568031,1.49741697,590.33,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619568227,1.49741697,590.32,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619568430,1.49741697,590.31,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619568633,1.49741697,590.3,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619568833,1.49736575,590.29,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619569032,1.49736575,590.28,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619569231,1.49736575,590.27,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619569432,1.49736575,590.26,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619569630,1.49736575,590.25,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619569833,1.49736575,590.24,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619570032,1.49736575,590.23,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619570229,1.49736575,590.22,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619570434,1.49736575,590.21,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619570629,1.49736575,590.2,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619570827,1.49739092,590.19,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619571032,1.49752296,590.18,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619571231,1.49752296,590.17,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619571430,1.49752296,590.16,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619571632,0.33850111,590.84,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619571633,1.49752296,590.15,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619571834,1.49752296,590.14,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619572034,1.49752296,590.13,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619572230,1.49752296,590.12,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619572430,1.49752296,590.11,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619572631,1.49752296,590.1,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619572936,1.49752296,590.09,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619573135,1.49752296,590.08,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619573335,1.49752296,590.07,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619573536,1.49752296,590.06,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619573733,1.49752296,590.05,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619573934,1.49752296,590.04,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619574136,1.49752296,590.03,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619574334,1.49752296,590.02,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619574534,1.49752296,590.01,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619574732,1.49752296,590.0,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619574937,1.49752296,589.99,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619575237,1.49752296,589.98,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619575536,1.49752296,589.97,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619575736,0.33850111,590.84,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619575935,1.79471007,590.83,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619576135,1.79471007,590.82,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619576333,1.79471007,590.81,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619576535,1.79471007,590.8,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619576837,1.79471007,590.79,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619577036,1.79471007,590.78,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619577336,1.79471007,590.77,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619577634,1.79471007,590.76,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619577837,1.79471007,590.75,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619578040,1.79471007,590.74,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619578236,1.79471007,590.73,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619578433,1.79471007,590.72,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619578633,1.79471007,590.71,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619578834,1.79471007,590.7,589.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744619579034,1.79471007,590.69,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619579234,1.79471007,590.68,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619579537,1.79471007,590.67,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619579737,1.79471007,590.66,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619579938,1.79471007,590.65,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619580137,1.79471007,590.64,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619580334,1.79471007,590.63,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619580534,1.49666812,590.62,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619580732,1.7947314,590.61,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619580934,1.7947314,590.6,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619581140,1.7947314,590.59,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619581338,1.7947314,590.58,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619581537,1.7947314,590.57,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619581736,1.7947314,590.56,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619581939,1.49666812,590.55,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619582140,1.79472709,590.54,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619582340,1.49666812,590.53,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619582541,1.49666812,590.52,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619582735,1.49666812,590.51,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619582934,1.49666812,590.5,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619583134,1.49666812,590.49,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619583335,1.49666812,590.48,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619583539,1.49666812,590.47,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619583738,0.33850111,590.84,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619583739,1.49666812,590.46,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619583936,1.49666812,590.45,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619584137,1.49666812,590.44,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619584337,1.49666812,590.43,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619584641,1.49666812,590.42,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619584837,1.49666812,590.41,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619585037,1.4955462,590.4,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619585241,1.4955462,590.39,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619585438,1.4955462,590.38,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619585641,1.4955462,590.37,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619585940,1.4955462,590.36,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619586140,1.4955462,590.35,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619586338,1.4955462,590.34,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619586543,1.4955462,590.33,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619586740,1.4955462,590.32,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619586937,1.4955462,590.31,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619587142,1.4955462,590.3,589.9,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744619587340,1.4955462,590.29,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619587543,1.4955462,590.28,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619587739,1.4955462,590.27,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619587944,1.4955462,590.26,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619588238,1.4955462,590.25,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619588443,1.4955462,590.24,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619588645,1.4955462,590.23,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619588844,1.4955462,590.22,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619589044,1.4955462,590.21,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619589344,1.4955462,590.2,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619589545,1.4955462,590.19,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619589742,1.4955462,590.18,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619589945,1.4955462,590.17,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619590146,1.4955462,590.16,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619590445,1.4955462,590.15,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619590642,1.4955462,590.14,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619590848,1.4955462,590.13,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619591148,1.4955462,590.12,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619591345,1.4955462,590.11,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619591546,1.4955462,590.1,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619591849,1.4955462,590.09,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619592048,1.4955462,590.08,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619592248,1.4955462,590.07,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619592452,0.33850111,590.84,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619592649,1.79252585,590.83,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619592951,1.79252585,590.82,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619593151,1.79252585,590.81,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619593351,1.79252585,590.8,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619593552,1.79252585,590.79,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619593749,1.79252585,590.78,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619593946,1.79252585,590.77,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619594249,1.79252585,590.76,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619594446,1.79252585,590.75,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619594652,1.79252585,590.74,589.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744619594850,1.79252585,590.73,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619595051,1.79252585,590.72,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619595245,1.79252585,590.71,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619595446,1.79252585,590.7,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619595645,1.49449107,590.69,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619595952,1.49449107,590.68,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619596150,1.49449107,590.67,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619596351,1.49449107,590.66,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619596551,1.49449107,590.65,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619596754,1.49449107,590.64,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619597053,1.49449107,590.63,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619597253,1.49449107,590.62,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619597450,1.49449107,590.61,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619597653,1.49449107,590.6,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619597849,1.49450905,590.59,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619598053,1.49450905,590.58,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619598252,1.49450905,590.57,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619598453,1.49450905,590.56,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619598653,1.49450905,590.55,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619598853,1.49450905,590.54,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619599049,1.49450905,590.53,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619599255,1.49450905,590.52,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619599451,1.49450905,590.51,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619599652,1.49450905,590.5,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619599856,1.49450905,590.49,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619600052,1.49450905,590.48,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619600355,1.49450905,590.47,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619600558,1.49450905,590.46,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619600853,1.49450905,590.45,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619601053,1.49450905,590.44,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619601252,1.49450905,590.43,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619601457,1.49450905,590.42,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619601654,1.49450905,590.41,589.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744619601859,1.49450905,590.4,589.9,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744619602054,1.49450905,590.39,589.9,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744619602259,1.49450905,590.38,589.9,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744619602459,1.49450905,590.37,589.9,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744619602657,1.49450905,590.36,589.9,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744619602854,1.49450905,590.35,589.9,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744619603056,1.49450905,590.34,589.9,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744619603257,1.49450905,590.33,589.9,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744619603558,1.49541711,590.32,589.9,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744619603759,1.49541711,590.31,589.9,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744619603959,1.49541711,590.3,589.9,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744619604260,1.49541711,590.29,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619604459,1.49541711,590.28,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619604659,1.49541711,590.27,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619604861,1.49541711,590.26,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619605160,1.49541711,590.25,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619605361,1.49541711,590.24,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619605562,1.49541711,590.23,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619605760,1.49541711,590.22,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619605961,1.49541711,590.21,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619606164,1.49541711,590.2,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619606460,1.49541711,590.19,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619606658,0.33850111,590.84,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619606862,1.79412689,590.83,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619607063,1.79412696,590.82,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619607264,1.79412696,590.81,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619607565,1.79412696,590.8,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619607763,1.79412696,590.79,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619608063,1.79412696,590.78,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619608264,0.33850111,590.84,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619608265,1.79412696,590.77,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619608461,1.4961688,590.76,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619608661,1.79413089,590.75,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619608861,1.49607419,590.74,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619609060,1.49607419,590.73,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619609264,1.49607419,590.72,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619609465,1.49607419,590.71,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619609664,1.49607419,590.7,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619609866,1.49607419,590.69,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619610066,1.49607419,590.68,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619610370,1.49607419,590.67,589.9,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744619610667,0.33850111,590.84,589.9,4.957]
["bitfinex-derivatives","BNBF0:USTF0",1744619610967,1.7940938,590.83,589.9,4.957]
["bitfinex-derivatives","BNBF0:USTF0",1744619611267,1.49614741,590.82,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619611469,1.49614741,590.81,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619611764,1.49614741,590.8,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619611962,1.49614741,590.79,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619612167,1.49614741,590.78,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619612468,1.49614741,590.77,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619612767,1.49614741,590.76,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619612967,1.49614741,590.75,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619613165,1.49614741,590.74,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619613363,1.49614741,590.73,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619613567,1.49614741,590.72,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619613763,1.49614741,590.71,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619613965,1.49614741,590.7,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619614265,1.49614741,590.69,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744619614467,0.29480283,591.31,589.92,0.31130399]
["bitfinex-derivatives","BNBF0:USTF0",1744619614468,1.49614741,590.68,589.92,0.31130399]
["bitfinex-derivatives","BNBF0:USTF0",1744619614668,1.49614741,590.67,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744619614870,1.49614741,590.66,589.94,0.31130399]
["bitfinex-derivatives","BNBF0:USTF0",1744619615063,1.49614741,590.65,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1744619615267,1.49614741,590.64,589.96,0.31130399]
["bitfinex-derivatives","BNBF0:USTF0",1744619615464,1.49614741,590.63,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744619615669,1.49614741,590.62,589.98,0.31130399]
["bitfinex-derivatives","BNBF0:USTF0",1744619615864,1.49614741,590.61,589.98,0.31130399]
["bitfinex-derivatives","BNBF0:USTF0",1744619617767,1.49504294,590.52,589.99,1.47598879]
["bitfinex-derivatives","BNBF0:USTF0",1744619617968,1.49437864,590.51,589.99,1.47598879]
["bitfinex-derivatives","BNBF0:USTF0",1744619618169,1.49437864,590.5,589.99,1.47598879]
["bitfinex-derivatives","BNBF0:USTF0",1744619618367,1.49437864,590.49,589.99,1.47598879]
["bitfinex-derivatives","BNBF0:USTF0",1744619618568,0.29481532,591.34,589.99,1.47598879]
["bitfinex-derivatives","BNBF0:USTF0",1744619618569,1.49437864,590.48,590.0,0.3112769]
["bitfinex-derivatives","BNBF0:USTF0",1744619618770,1.49437864,590.47,590.0,0.65025995]
["bitfinex-derivatives","BNBF0:USTF0",1744619618968,1.49437864,590.46,590.01,0.3112769]
["bitfinex-derivatives","BNBF0:USTF0",1744619619268,1.49437864,590.45,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619619468,1.49437864,590.44,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619619672,1.49437864,590.43,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619619867,1.49437864,590.42,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619620171,0.29482781,591.34,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619620172,1.49437864,590.41,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744619620367,1.49437864,590.4,590.01,0.31126384]
["bitfinex-derivatives","BNBF0:USTF0",1744619620569,1.49437864,590.39,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744619620768,1.49437864,590.38,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744619620970,0.29482781,591.34,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744619621168,2.12969257,591.33,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744619621372,2.12969829,591.32,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619621673,2.12952657,591.31,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619621974,2.12953229,591.3,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619622168,2.12953801,591.29,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619622367,1.79129451,591.28,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619622568,1.79129451,591.27,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619622773,1.49341408,591.26,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619623076,0.3382435,591.29,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619623077,1.79129304,591.25,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619623267,1.79129304,591.24,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619623471,1.79129304,591.23,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619623668,1.79129304,591.22,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619623872,1.49341408,591.21,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619624073,1.79129304,591.2,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619624369,1.49341408,591.19,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619624571,1.79129045,591.18,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619624769,1.79129045,591.17,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619624969,1.79129045,591.16,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619625167,1.79129045,591.15,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619625368,1.79129045,591.14,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619625572,1.79129045,591.13,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619625769,1.49341408,591.12,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619625970,1.49341408,591.11,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619626170,1.49341408,591.1,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619626371,1.49341408,591.09,590.02,1.58397156]
["bitfinex-derivatives","BNBF0:USTF0",1744619626572,1.49341408,591.08,590.03,0.31122703]
["bitfinex-derivatives","BNBF0:USTF0",1744619626768,1.49341408,591.07,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744619626975,1.79125528,591.06,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744619627170,1.79035806,591.05,590.05,0.31122703]
["bitfinex-derivatives","BNBF0:USTF0",1744619627374,1.79035806,591.04,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619627569,1.79035806,591.03,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619627773,1.79035806,591.02,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619627973,1.79035806,591.01,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619628176,1.79035806,591.0,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619628369,1.49251686,590.99,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619628572,1.49251686,590.98,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619628774,1.49251686,590.97,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619628971,0.3382435,591.29,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619628972,1.49251686,590.96,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744619629275,1.49251686,590.95,590.06,1.33294858]
["bitfinex-derivatives","BNBF0:USTF0",1744619629477,1.49251686,590.94,590.07,0.31122183]
["bitfinex-derivatives","BNBF0:USTF0",1744619629676,1.49251686,590.93,590.07,0.31122183]
["bitfinex-derivatives","BNBF0:USTF0",1744619629871,1.49251686,590.92,590.07,0.31122183]
["bitfinex-derivatives","BNBF0:USTF0",1744619630070,1.49251686,590.91,590.06,1.33294858]
["bitfinex-derivatives","BNBF0:USTF0",1744619630274,1.49251686,590.9,590.06,1.33294858]
["bitfinex-derivatives","BNBF0:USTF0",1744619630475,1.49251686,590.89,590.06,1.33294858]
["bitfinex-derivatives","BNBF0:USTF0",1744619630675,1.49251686,590.88,590.06,1.33294858]
["bitfinex-derivatives","BNBF0:USTF0",1744619630975,1.49251686,590.87,590.06,1.33294858]
["bitfinex-derivatives","BNBF0:USTF0",1744619631176,1.49150782,590.86,590.06,1.33294858]
["bitfinex-derivatives","BNBF0:USTF0",1744619631473,1.49150782,590.85,590.07,0.31122715]
["bitfinex-derivatives","BNBF0:USTF0",1744619631673,1.49150782,590.84,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744619631874,1.49150782,590.83,590.09,0.31122715]
["bitfinex-derivatives","BNBF0:USTF0",1744619632077,1.49150782,590.82,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744619632279,1.49150782,590.81,590.11,0.31122715]
["bitfinex-derivatives","BNBF0:USTF0",1744619632480,1.49150782,590.8,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744619632684,1.49150782,590.79,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619632880,1.49150782,590.78,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619633081,1.49150782,590.77,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619633277,0.3382435,591.29,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619633278,1.49150782,590.76,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619633478,1.49150782,590.75,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619633681,1.49150782,590.74,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619633877,1.49150782,590.73,590.11,0.31121895]
["bitfinex-derivatives","BNBF0:USTF0",1744619634082,1.49150782,590.72,590.12,0.31120086]
["bitfinex-derivatives","BNBF0:USTF0",1744619634282,1.49150782,590.71,590.13,0.31120086]
["bitfinex-derivatives","BNBF0:USTF0",1744619634479,1.49150782,590.7,590.11,0.31120086]
["bitfinex-derivatives","BNBF0:USTF0",1744619634679,1.49150782,590.7,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744619634680,1.49081338,590.69,590.12,0.31120086]
["bitfinex-derivatives","BNBF0:USTF0",1744619634984,1.49081338,590.68,590.13,0.31120086]
["bitfinex-derivatives","BNBF0:USTF0",1744619635180,1.49081338,590.67,590.11,0.31120086]
["bitfinex-derivatives","BNBF0:USTF0",1744619635385,1.49081338,590.66,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744619635583,1.49081338,590.65,590.13,0.31120086]
["bitfinex-derivatives","BNBF0:USTF0",1744619635784,1.49081338,590.64,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619635984,1.49081338,590.63,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619636181,1.49081338,590.62,590.15,0.31120314]
["bitfinex-derivatives","BNBF0:USTF0",1744619636386,1.49081338,590.61,590.15,0.31120314]
["bitfinex-derivatives","BNBF0:USTF0",1744619636684,0.3382435,591.29,590.15,0.31120314]
["bitfinex-derivatives","BNBF0:USTF0",1744619636685,1.49081338,590.6,590.15,0.31120314]
["bitfinex-derivatives","BNBF0:USTF0",1744619636885,1.49081338,590.59,590.15,0.31120314]
["bitfinex-derivatives","BNBF0:USTF0",1744619637089,1.49081338,590.58,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619637386,1.49081338,590.57,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619637588,1.49081338,590.56,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619637787,1.49081338,590.55,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619637983,1.49081338,590.54,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619638183,0.3382435,591.29,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619638386,1.78820849,591.28,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619638582,1.78820849,591.27,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619638783,1.78820849,591.26,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619639081,1.78820849,591.25,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619639287,1.78820849,591.24,590.15,0.3112011]
["bitfinex-derivatives","BNBF0:USTF0",1744619639486,1.78820849,591.23,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619639688,1.78820849,591.22,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619639888,1.78820849,591.21,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619640084,1.78820849,591.2,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619640286,1.78809073,591.19,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619640489,1.78809073,591.18,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619640688,1.78809073,591.17,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619640886,1.78809073,591.16,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619641087,1.78809073,591.15,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619641289,1.78809073,591.14,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619641490,1.78809073,591.13,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744619641690,1.78809073,591.12,590.15,0.31118033]
["bitfinex-derivatives","BNBF0:USTF0",1744619641986,1.78809073,591.11,590.15,0.31118033]
["bitfinex-derivatives","BNBF0:USTF0",1744619642192,1.78809073,591.1,590.15,0.31118033]
["bitfinex-derivatives","BNBF0:USTF0",1744619642391,0.29781425,591.09,590.15,0.31118033]
["bitfinex-derivatives","BNBF0:USTF0",1744619642591,0.29781425,591.28,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619642785,0.29781425,591.27,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619642986,0.29781425,591.26,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619643190,0.29781425,591.28,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619643387,1.78796595,591.27,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619643589,1.78796595,591.26,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619643891,1.78804709,591.25,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619644092,1.78804709,591.24,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619644292,1.78804709,591.23,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619644489,1.49023284,591.22,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619644794,1.78804709,591.21,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619644993,1.78804709,591.2,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619645194,1.78787252,591.19,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744619645391,1.78787252,591.18,590.16,1.51989114]
["bitfinex-derivatives","BNBF0:USTF0",1744619645595,1.78787252,591.17,590.16,1.51989114]
["bitfinex-derivatives","BNBF0:USTF0",1744619645791,1.78787252,591.16,590.16,1.51989114]
["bitfinex-derivatives","BNBF0:USTF0",1744619646097,1.78787252,591.15,590.16,1.51989114]
["bitfinex-derivatives","BNBF0:USTF0",1744619646296,1.78787252,591.14,590.17,0.31117668]
["bitfinex-derivatives","BNBF0:USTF0",1744619646497,1.78787252,591.13,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744619646796,1.78787252,591.12,590.19,0.31118011]
["bitfinex-derivatives","BNBF0:USTF0",1744619646995,1.78787252,591.11,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744619647194,1.78787252,591.1,590.21,0.31118011]
["bitfinex-derivatives","BNBF0:USTF0",1744619647392,1.78787252,591.09,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744619647592,1.49005827,591.08,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744619647792,1.49005827,591.07,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744619647996,1.49005827,591.06,590.23,0.31114712]
["bitfinex-derivatives","BNBF0:USTF0",1744619648197,1.49005827,591.05,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744619648398,1.49005827,591.04,590.25,0.31114712]
["bitfinex-derivatives","BNBF0:USTF0",1744619648599,1.49005827,591.03,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619648794,1.49005827,591.02,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619648995,1.49005827,591.01,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619649197,1.49005827,591.0,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619649395,1.49005827,590.99,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619649599,1.49005827,590.98,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619649795,1.49005827,590.97,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619649995,1.49005827,590.96,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619650200,1.49005827,590.95,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619650396,0.3382435,591.29,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619650595,1.7872613,591.28,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619650799,1.48952642,591.27,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619651002,1.78726062,591.26,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619651201,1.78726062,591.25,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619651403,1.78726062,591.24,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619651601,1.78726062,591.23,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619651800,1.78726062,591.22,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619652101,1.78726062,591.21,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619652303,1.4895656,591.2,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744619652503,1.78730077,591.19,590.27,0.31112028]
["bitfinex-derivatives","BNBF0:USTF0",1744619652702,1.78730077,591.18,590.27,0.31112028]
["bitfinex-derivatives","BNBF0:USTF0",1744619652898,1.4895656,591.17,590.27,0.31112028]
["bitfinex-derivatives","BNBF0:USTF0",1744619653102,1.4895656,591.16,590.27,0.31112028]
["bitfinex-derivatives","BNBF0:USTF0",1744619653403,1.4895656,591.15,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619653597,1.4895656,591.14,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619653802,1.4895656,591.13,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619653997,1.48950531,591.12,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619654298,1.48950531,591.11,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619654598,1.48950531,591.1,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619654799,1.48950531,591.09,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619655001,1.48950531,591.08,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619655201,1.48950531,591.07,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619655398,1.48950531,591.06,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619655599,1.48950531,591.05,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744619655798,1.48945455,591.04,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619655997,1.48945455,591.03,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619656197,1.48945455,591.02,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619656402,1.48945455,591.01,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619656596,1.48945455,591.0,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619656802,1.48945455,590.99,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619657002,1.48945455,590.98,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619657202,1.48945455,590.97,590.28,1.38982225]
["bitfinex-derivatives","BNBF0:USTF0",1744619657403,1.48945455,590.96,590.28,2.46782225]
["bitfinex-derivatives","BNBF0:USTF0",1744619657702,1.48945455,590.95,590.28,2.46782225]
["bitfinex-derivatives","BNBF0:USTF0",1744619657902,1.48945455,590.94,590.28,2.46782225]
["bitfinex-derivatives","BNBF0:USTF0",1744619658101,1.29447399,591.73,590.29,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619658296,1.7863039,591.72,590.29,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619658501,1.7863039,591.71,590.29,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619658697,1.48876356,591.7,590.29,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619658901,0.29754034,591.71,590.29,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619658902,1.7863039,591.69,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744619659101,1.7863039,591.68,590.32,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619659299,1.7863039,591.67,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744619659499,1.7863039,591.66,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744619659705,1.7863039,591.65,590.35,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619659901,1.7863039,591.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744619660100,0.29448476,591.93,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744619660101,1.7863039,591.63,590.38,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619660301,1.7863039,591.62,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744619660503,1.7863039,591.61,590.41,0.31094799]
["bitfinex-derivatives","BNBF0:USTF0",1744619660803,1.48876356,591.6,590.4,1.44075338]
["bitfinex-derivatives","BNBF0:USTF0",1744619660999,1.7842992,591.59,590.41,0.64969291]
["bitfinex-derivatives","BNBF0:USTF0",1744619661199,1.7842992,591.58,590.42,0.64968718]
["bitfinex-derivatives","BNBF0:USTF0",1744619661405,1.7842992,591.57,590.43,0.64968144]
["bitfinex-derivatives","BNBF0:USTF0",1744619661606,2.20240366,592.4,590.43,0.64968144]
["bitfinex-derivatives","BNBF0:USTF0",1744619661607,1.7842992,591.56,590.44,0.6496757]
["bitfinex-derivatives","BNBF0:USTF0",1744619661806,1.48673788,591.55,590.45,0.64966997]
["bitfinex-derivatives","BNBF0:USTF0",1744619662100,1.48673788,591.54,590.46,0.64966423]
["bitfinex-derivatives","BNBF0:USTF0",1744619662306,1.48673788,591.53,590.47,0.64965849]
["bitfinex-derivatives","BNBF0:USTF0",1744619662501,1.48673788,591.53,590.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744619662502,1.48673788,591.52,590.48,0.64965276]
["bitfinex-derivatives","BNBF0:USTF0",1744619662706,1.48673788,591.51,590.49,0.64964702]
["bitfinex-derivatives","BNBF0:USTF0",1744619662906,1.48673788,591.5,590.5,0.64964129]
["bitfinex-derivatives","BNBF0:USTF0",1744619663107,1.48673788,591.49,590.51,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1744619663302,1.48673788,591.48,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744619663507,1.48673788,591.47,590.53,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1744619663705,1.48673788,591.46,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744619663904,1.48673788,591.45,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744619664106,1.48673788,591.44,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744619664304,1.48673788,591.43,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744619664503,1.48547549,591.42,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744619664709,1.48547549,591.41,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744619665006,1.48547549,591.4,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744619665205,1.48547549,591.39,590.54,1.36567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619665411,1.48547549,591.38,590.54,1.36567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619665607,1.48547549,591.37,590.54,1.36567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619665811,1.48547549,591.36,590.54,1.36567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619666006,1.48547549,591.35,590.54,1.36567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619666207,1.48547549,591.34,590.54,1.36567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619666409,1.48547549,591.33,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619666610,1.48547549,591.32,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619666810,1.48547549,591.31,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619667012,1.48547549,591.3,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619667312,1.48547549,591.29,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619667507,1.48547549,591.28,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619667709,1.48547549,591.27,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619667907,0.29450594,591.93,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619667908,1.48547549,591.26,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619668111,1.48488351,591.25,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619668313,1.48488351,591.24,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619668507,1.48488351,591.23,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619668707,1.48488351,591.22,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619668910,1.48488351,591.21,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619669109,1.48488351,591.2,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619669412,1.48488351,591.19,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619669608,1.48488351,591.18,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619669814,1.48488351,591.17,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619670014,1.48488351,591.16,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619670215,1.48488351,591.15,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619670415,1.48488351,591.14,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619670618,1.48488351,591.13,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619670916,1.48488351,591.12,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619671211,1.48488351,591.11,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619671416,1.48488351,591.1,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619671615,1.48488351,591.09,590.54,2.48567307]
["bitfinex-derivatives","BNBF0:USTF0",1744619671916,1.48488351,591.08,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619672118,1.48488351,591.07,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619672313,1.48488351,591.06,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619672614,1.48488351,591.05,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619672813,1.48488351,591.04,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619673013,1.48488351,591.03,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619673210,1.48488351,591.02,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619673512,0.33788349,591.92,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619673712,1.78235477,591.91,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619674017,2.12024968,591.9,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619674217,2.12025539,591.89,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619674417,2.1202611,591.88,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619674615,2.12026681,591.87,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619674810,2.12027252,591.86,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619675115,2.12027823,591.85,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619675310,1.78245155,591.84,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619675517,2.12038642,591.83,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619675817,2.12039214,591.82,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619676017,2.12042892,591.81,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619676218,1.78248262,591.8,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619676417,1.78248262,591.79,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619676718,1.78248262,591.78,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619676916,1.78248262,591.77,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619677111,1.78248262,591.76,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619677311,1.78248262,591.75,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619677515,1.78248262,591.74,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619677719,1.48485948,591.73,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619677913,1.48485948,591.72,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619678118,1.78248262,591.71,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619678419,1.78248262,591.7,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619678717,1.78248262,591.69,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619678918,1.78248262,591.68,590.54,3.87067307]
["bitfinex-derivatives","BNBF0:USTF0",1744619679117,1.78248262,591.67,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619679319,1.78248262,591.66,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619679512,1.78248262,591.65,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619679716,1.78248262,591.64,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619680019,2.12053173,591.63,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619680317,1.78248262,591.62,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619680518,1.78248262,591.61,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619680718,2.12054888,591.6,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619681015,2.12055459,591.59,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619681212,1.78248262,591.58,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619681412,1.78248262,591.57,590.54,5.01167307]
["bitfinex-derivatives","BNBF0:USTF0",1744619681613,1.78248262,591.56,590.54,6.51367307]
["bitfinex-derivatives","BNBF0:USTF0",1744619681914,1.78248262,591.55,590.54,6.51367307]
["bitfinex-derivatives","BNBF0:USTF0",1744619682115,1.78248262,591.54,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619682315,1.78248262,591.53,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619682513,1.78248262,591.52,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619682819,1.78248262,591.51,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619683022,0.29762314,591.5,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619683318,0.29762314,591.49,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619683518,0.33813484,591.48,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619683918,1.78521835,591.47,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619684119,1.78521835,591.46,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619684319,1.78521835,591.45,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619684519,1.78521835,591.44,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619684721,2.12338178,591.43,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619684922,2.1233875,591.42,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619685123,2.12339322,591.41,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619685321,2.1234444,591.4,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619685522,2.12345012,591.39,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619685724,2.12345584,591.38,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619685916,1.78586315,591.37,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619686121,1.78586315,591.36,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619686420,1.78586315,591.35,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619686619,1.78586315,591.34,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619686822,1.48805698,591.33,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619687025,1.78586315,591.32,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619687323,1.78586315,591.31,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619687523,1.78586315,591.3,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619687722,1.78586315,591.29,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619687924,1.78586315,591.28,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619688223,1.78586315,591.27,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619688524,1.78587472,591.26,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619688723,1.78587472,591.25,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619688921,1.78587472,591.24,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619689120,1.78587472,591.23,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619689324,1.78587472,591.22,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619689519,1.78587472,591.21,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619689720,1.78587472,591.2,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619689920,1.48805698,591.19,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619690122,1.78587485,591.18,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619690319,1.78587485,591.17,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619690524,1.78587485,591.16,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619690821,1.78587485,591.15,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619691026,1.78587485,591.14,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619691222,1.78621246,591.13,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619691527,1.78621246,591.12,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619691721,1.48839459,591.11,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619692021,1.78621246,591.1,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619692222,1.78621246,591.09,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619692527,1.78621246,591.08,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619692727,1.78621246,591.07,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619692925,1.78621246,591.06,590.54,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1744619693127,1.7862376,591.05,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619693326,1.7862376,591.04,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619693526,1.7862376,591.03,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619693722,1.7862376,591.02,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619693922,1.7862376,591.01,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619694222,1.7862376,591.0,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619694422,1.7862376,590.99,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619694627,1.48841747,590.98,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619694822,1.78624507,590.97,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619695021,1.78624507,590.96,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619695222,1.78624507,590.95,590.54,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1744619695524,1.78624507,590.94,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619695727,1.48841747,590.93,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619695925,1.48841747,590.92,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619696129,1.48841747,590.91,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619696330,1.48841747,590.9,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619696529,1.48841747,590.89,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619696829,1.48841747,590.88,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619697130,1.48841747,590.87,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619697330,1.48841747,590.86,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619697632,1.48841747,590.85,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619697824,1.48841747,590.84,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619698030,1.48841747,590.83,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619698330,1.48841747,590.82,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619698532,1.48841747,590.81,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619698732,1.48841747,590.8,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619698932,1.48841747,590.79,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619699127,1.48841747,590.78,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619699327,1.48841747,590.77,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619699527,1.48841747,590.76,590.54,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1744619699830,1.48841747,590.75,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619700138,1.48841747,590.74,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619700333,1.48816495,590.73,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619700531,1.48816495,590.72,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619700832,1.48816495,590.71,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619701035,1.48816495,590.7,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619701229,1.48816495,590.69,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619701434,1.48816495,590.68,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619701634,1.48816495,590.67,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619701834,1.48816495,590.66,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619702133,1.48816495,590.65,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619702335,1.48816495,590.64,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619702535,1.48816495,590.63,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619702835,1.48816495,590.62,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619703034,1.48816495,590.61,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619703234,1.48793522,590.6,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619703435,1.48793522,590.59,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619703637,1.48793522,590.58,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619703832,1.48793522,590.57,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619704031,1.48793522,590.56,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619704333,1.48793522,590.55,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619705038,1.48741168,590.55,590.54,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744619707335,1.48741168,590.55,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619707834,1.48676284,590.55,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619708036,0.33819202,591.38,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619708236,1.78445613,591.37,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619708542,1.78445613,591.36,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619708841,1.78445613,591.35,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619709041,1.78445613,591.34,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619709240,1.78445613,591.33,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619709440,0.33819202,591.38,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619709441,1.78445613,591.32,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619709742,1.78445613,591.31,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619709941,1.78445613,591.3,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619710142,1.78445613,591.29,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619710343,1.78445613,591.28,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619710539,1.78445613,591.27,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619710744,1.78445613,591.26,590.54,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744619710944,1.78445613,591.25,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619711244,1.78445613,591.24,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619711443,1.78445613,591.23,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619711642,1.78445613,591.22,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619711839,1.78445613,591.21,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619712043,1.78445613,591.2,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619712243,1.78445613,591.19,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619712439,1.78445613,591.18,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619712644,0.33819202,591.38,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619712645,1.78445613,591.17,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619712943,1.78445613,591.16,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619713144,1.78445613,591.15,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619713444,1.78445613,591.14,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619713646,1.78445613,591.13,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619713844,1.78445613,591.12,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619714139,1.48663664,591.11,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619714343,1.48663664,591.1,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619714544,1.48663664,591.09,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619714745,1.48663664,591.08,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619714945,1.48663664,591.07,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619715144,1.48663664,591.06,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619715340,1.48663664,591.05,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619715543,1.48663664,591.04,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619715738,1.48663664,591.03,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619715943,1.48663664,591.02,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619716141,1.48663664,591.01,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619716341,1.48663664,591.0,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619716540,1.48663664,590.99,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619716741,1.48663664,590.98,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619716945,1.48663664,590.97,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619717141,1.48663664,590.96,590.54,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744619717447,1.48663664,590.95,590.54,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744619717649,1.48663664,590.94,590.54,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744619717848,0.33819202,591.38,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619717849,1.48609317,590.93,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619718049,1.48609317,590.92,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619718248,1.48609317,590.91,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619718548,1.48609317,590.9,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619718746,1.48609317,590.89,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619718945,1.48609317,590.88,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619719147,1.48609317,590.87,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619719444,1.48609317,590.86,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619719645,1.48609317,590.85,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619719847,1.48609317,590.84,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619720048,1.48609317,590.83,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619720250,1.48609317,590.82,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619720450,1.48609317,590.81,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619720750,1.48609317,590.8,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619720945,1.48609317,590.79,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619721250,1.48609317,590.78,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619721450,1.48609317,590.77,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619721752,1.48609317,590.76,590.54,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744619721950,1.48609317,590.75,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619722151,1.48609317,590.74,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619722351,0.33819202,591.38,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619722352,1.48609317,590.73,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619722552,1.48609317,590.72,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619722749,0.33819202,591.38,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619722948,1.78554939,591.37,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619723148,1.78554939,591.36,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619723351,1.78592619,591.35,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619723545,1.78592619,591.34,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619723746,1.78592619,591.33,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619723946,1.78592619,591.32,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619724145,1.48820961,591.31,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619724349,1.48820961,591.3,590.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744619724550,1.48820961,591.29,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619724845,1.48820961,591.28,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619725045,1.48820961,591.27,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619725249,1.48820961,591.26,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619725447,1.48820961,591.25,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619725651,1.48820961,591.24,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619725847,1.48820961,591.23,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619726050,1.48820961,591.22,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619726246,1.48820961,591.21,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619726446,1.48820961,591.2,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619726646,1.48820961,591.19,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619726845,1.48820961,591.18,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619727047,1.48933283,591.17,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619727245,1.48933283,591.16,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619727448,1.48933283,591.15,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619727649,1.48933283,591.14,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619727850,1.48933283,591.13,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619728050,1.48933283,591.12,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619728251,1.48933283,591.11,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619728551,1.48933283,591.1,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619728850,1.48933283,591.09,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619729046,1.48933283,591.08,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619729251,1.48933283,591.07,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619729452,1.48933283,591.06,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619729653,1.48933283,591.05,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619729849,1.48933283,591.04,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619730052,1.48933283,591.03,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619730356,1.48933283,591.02,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619730653,1.48933283,591.01,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619730955,1.48933283,591.0,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619731254,1.48933283,590.99,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619731453,1.48933283,590.98,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619731654,1.48933283,590.97,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619731856,1.48933283,590.96,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619732052,1.48933283,590.95,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619732248,1.48933283,590.94,590.54,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744619732452,1.48933283,590.93,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619732655,1.49211276,590.92,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619732951,1.49211276,590.91,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619733250,1.49211276,590.9,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619733454,1.49211276,590.89,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619733657,1.49211276,590.88,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619733851,1.49211276,590.87,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619734049,1.49211276,590.86,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619734250,1.49211276,590.85,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619734459,1.49211276,590.84,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619734657,1.49211276,590.83,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619734851,1.49211276,590.82,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619735056,1.49211276,590.81,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619735257,1.49211276,590.8,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619735454,1.49211276,590.79,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619735759,1.49211276,590.78,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619735958,1.49211276,590.77,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619736153,1.49211276,590.76,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619736352,0.33819202,591.38,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619736353,1.49392796,590.75,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619736658,1.49392796,590.74,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619736853,1.49392796,590.73,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619737059,1.49392796,590.72,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619737257,1.49392796,590.71,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619737457,1.49392796,590.7,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619737757,1.49392796,590.69,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619738060,1.49392796,590.68,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619738253,1.49392796,590.67,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619738457,1.49392796,590.66,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619738656,1.49392796,590.65,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619738855,1.49392796,590.64,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619739156,1.49392796,590.63,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619739355,1.49392796,590.62,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619739658,1.49392796,590.61,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619739855,1.49392796,590.6,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619740059,1.49392796,590.59,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619740260,1.49392796,590.58,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619740461,1.49392796,590.57,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619740658,1.49392796,590.56,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619740860,1.49392796,590.55,590.54,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744619744661,1.49392796,590.55,590.54,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744619745469,1.49477019,590.55,590.54,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744619747368,1.49480056,590.55,590.54,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744619752970,1.49482302,590.55,590.54,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744619760472,1.49508359,590.55,590.54,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744619761473,1.49508359,590.55,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619761772,0.33819202,591.38,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619761773,1.49508359,590.54,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619762075,1.49508359,590.53,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619762268,1.49508359,590.52,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619762468,1.49508359,590.51,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619762668,1.49508359,590.5,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619762869,0.33819202,591.38,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619763066,1.79294681,591.37,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619763273,1.79294681,591.36,590.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744619763473,1.4951736,591.35,590.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744619763674,1.79294681,591.34,590.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744619763873,1.79294681,591.33,590.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744619764070,1.79294681,591.32,590.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744619764276,1.79294681,591.31,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619764576,0.33819202,591.38,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619764577,1.79294681,591.3,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619764768,1.79294681,591.29,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619764974,1.79294681,591.28,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619765173,1.79295286,591.27,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619765374,1.79295286,591.26,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619765575,1.79295286,591.25,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619765777,1.79295286,591.24,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619765971,1.79295286,591.23,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619766273,1.79295286,591.22,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619766476,1.79295286,591.21,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619766672,1.4951736,591.2,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619766878,1.79295286,591.19,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619767177,1.79295286,591.18,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619767372,1.79295286,591.17,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619767576,1.79295286,591.16,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619767873,1.79295286,591.15,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619768177,1.79295286,591.14,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619768475,1.79295286,591.13,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744619768679,1.79295286,591.12,590.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744619768872,1.79295286,591.11,590.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744619769072,1.79419402,591.1,590.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744619769382,1.79419402,591.09,590.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744619769678,1.79419402,591.08,590.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744619769880,1.49641476,591.07,590.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744619770073,1.49641476,591.06,590.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744619770275,1.49641476,591.05,590.4,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1744619770476,1.49641476,591.04,590.4,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1744619770694,1.49641476,591.03,590.4,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1744619770975,1.49641476,591.02,590.4,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1744619771180,1.49641476,591.01,590.4,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1744619771376,1.49641476,591.0,590.4,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1744619771579,1.49641476,590.99,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619771882,1.49641476,590.98,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619772081,1.49641476,590.97,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619772281,1.49641476,590.96,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619772484,1.49641476,590.95,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619772678,1.49641476,590.94,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619772876,1.49641476,590.93,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619773076,1.49641476,590.92,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619773281,1.49641476,590.91,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619773477,1.49641476,590.9,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619773683,1.49641476,590.89,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619773978,1.49641476,590.88,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619774181,1.49641476,590.87,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619774482,1.49641476,590.86,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619774784,1.49641476,590.85,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619775084,1.49641476,590.84,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619775280,1.49641476,590.83,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619775578,1.49641476,590.82,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619775777,1.49641476,590.81,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619775980,1.49641476,590.8,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619776180,1.49641476,590.79,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619776382,1.49641476,590.78,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619776684,1.49641476,590.77,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619776881,1.49641476,590.76,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619777084,1.49641476,590.75,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619777381,1.49641476,590.74,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619777581,1.49641476,590.73,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619777781,1.49641476,590.72,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619777985,1.49641476,590.71,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619778181,1.49641476,590.7,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619778385,1.49641476,590.69,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619778584,1.49641476,590.68,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619778786,1.49641476,590.67,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619778987,1.49641476,590.66,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619779189,1.49641476,590.65,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619779487,1.49641476,590.64,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619779689,1.49641476,590.63,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619779889,0.33819202,591.38,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619779890,1.49641476,590.62,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619780086,1.49641476,590.61,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619780290,1.49658583,590.6,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619780485,1.49658583,590.59,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619780685,1.49658583,590.58,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619780989,1.49658583,590.57,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619781187,1.49658583,590.56,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619781387,1.49658583,590.55,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619781588,1.49658583,590.54,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619781786,1.49658583,590.53,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619781989,1.49658583,590.52,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619782184,1.49658583,590.51,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619782389,1.49658583,590.5,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619782589,1.49658583,590.49,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619782791,1.49658583,590.48,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619782989,1.49658583,590.47,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619783192,1.63266601,591.38,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619783387,1.79446955,591.37,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619783593,1.79446955,591.36,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619783793,1.79446955,591.35,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619784094,1.79446955,591.34,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619784290,1.79446955,591.33,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619784592,1.79446955,591.32,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619784789,1.79446955,591.31,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619784997,1.79446955,591.3,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619785191,1.79446955,591.29,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619785389,1.79446955,591.28,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619785594,1.79446929,591.27,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619785795,1.79446929,591.26,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619785988,1.79446929,591.25,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619786193,1.79446929,591.24,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619786394,1.79446929,591.23,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619786594,1.79446929,591.22,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619786795,1.79446929,591.21,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619786991,1.79446929,591.2,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619787195,1.79446929,591.19,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619787392,1.79446929,591.18,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619787593,1.79446929,591.17,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619787794,1.79446929,591.16,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619787991,1.79446929,591.15,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619788193,1.49667298,591.14,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619788395,1.79446929,591.13,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619788592,1.79446929,591.12,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619788794,1.79446929,591.11,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619788996,1.79446929,591.1,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619789197,1.79446929,591.09,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619789396,0.33819202,591.38,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619789397,1.79446929,591.08,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619789599,1.79446929,591.07,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619789893,1.49667298,591.06,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619790097,1.49667298,591.05,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619790293,1.49667298,591.04,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619790496,1.49667298,591.03,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619790698,1.49667298,591.02,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619790898,1.49667298,591.01,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619791093,1.49667298,591.0,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619791399,1.49893816,590.99,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619791593,1.49893816,590.98,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619791793,1.49893816,590.97,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619791996,1.49893816,590.96,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619792297,1.49893816,590.95,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619792492,1.49893816,590.94,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619792798,1.49893816,590.93,590.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1744619792998,1.49893816,590.92,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619793197,1.49893816,590.91,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619793394,1.49893816,590.9,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619793601,1.49893816,590.89,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619793898,1.49893816,590.88,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619794098,1.49893816,590.87,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619794300,1.49893816,590.86,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619794499,1.49893816,590.85,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619794699,1.49893816,590.84,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619794900,1.49893816,590.83,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619795200,1.49893816,590.82,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619795496,1.49893816,590.81,590.4,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619795700,1.49893816,590.8,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619795901,1.49893816,590.79,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619796096,1.49893816,590.78,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619796298,1.49893816,590.77,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619796500,1.49893816,590.76,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619796700,1.49893816,590.75,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619796898,1.50086758,590.74,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619797097,1.50086758,590.73,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619797302,1.50086758,590.72,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619797503,1.50086758,590.71,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619797798,1.50086758,590.7,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619797997,1.50086758,590.69,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619798199,1.50086758,590.68,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619798399,1.50086758,590.67,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619798598,1.50086758,590.66,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619798801,1.50086758,590.65,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619798999,1.50086758,590.64,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619799198,1.50086758,590.63,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619799398,1.50086758,590.62,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619799596,1.50086758,590.61,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619799798,1.50086758,590.6,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619800097,1.50086758,590.59,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619800297,1.50086758,590.58,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619800502,1.50086758,590.57,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619800699,1.50086758,590.56,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619800906,1.50086758,590.55,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619801103,1.50086758,590.54,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619801300,1.50086758,590.53,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619801606,1.50086758,590.52,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619801806,1.50086758,590.51,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619802006,1.50086758,590.5,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619802200,1.50086758,590.49,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619802399,1.50127205,590.48,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619802603,1.50127205,590.47,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619802805,1.50127205,590.46,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619803004,1.50127205,590.45,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619803201,1.50127205,590.44,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619803400,1.50127205,590.43,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619803601,1.50127205,590.42,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619803806,1.50127205,590.41,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619808009,1.50128811,590.41,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619810215,1.50135306,590.41,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619811712,1.50136056,590.41,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619817018,1.50136056,590.41,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619820721,1.50092475,590.41,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619821921,0.33819202,591.38,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619822221,1.79854232,591.37,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619822421,1.79854232,591.36,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619822615,1.79854232,591.35,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619822819,1.79854232,591.34,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619823121,1.79851489,591.33,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619823421,1.79851489,591.32,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619823621,1.50075708,591.31,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619823917,1.79851489,591.3,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619824123,1.79851489,591.29,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619824317,1.79851489,591.28,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619824517,1.79851489,591.27,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619824722,1.50075708,591.26,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619824917,1.79811355,591.25,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619825121,1.79811355,591.24,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619825322,1.79811355,591.23,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619825518,1.79811355,591.22,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619825822,1.79811355,591.21,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619826023,1.79811355,591.2,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619826223,1.50035574,591.19,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619826419,1.79810535,591.18,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619826619,1.79810535,591.17,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619826925,1.79810535,591.16,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619827124,1.79810535,591.15,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619827326,1.79810535,591.14,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619827528,1.79810535,591.13,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619827726,1.79810535,591.12,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619827926,1.50035574,591.11,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619828120,1.50035574,591.1,590.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744619828325,1.50035574,591.09,590.4,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744619828625,1.50035574,591.08,590.4,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1744619828925,1.50035574,591.07,590.4,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1744619829119,1.50035574,591.06,590.4,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1744619829426,1.50035574,591.05,590.4,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1744619829625,1.50035574,591.04,590.4,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1744619829925,1.50035574,591.03,590.4,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1744619830220,1.50035574,591.02,590.4,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1744619830425,1.50035574,591.01,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619830625,1.50035574,591.0,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619830826,1.50035574,590.99,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619831024,1.50035574,590.98,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619831224,1.50035574,590.97,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619831426,0.33819202,591.38,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619831622,0.29773915,591.37,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619833129,1.4994736,591.36,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619833322,1.79721275,591.35,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619833528,1.79721275,591.34,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619833730,1.79721275,591.33,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619833932,1.79704595,591.32,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619834126,1.79704595,591.31,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619834326,1.79704595,591.3,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619834526,1.79704595,591.29,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619834730,1.79704595,591.28,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619834930,1.79704595,591.27,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619835231,1.79704595,591.26,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619835431,1.79704595,591.25,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619835628,1.79704595,591.24,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619835831,1.79685855,591.23,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619836032,1.79685855,591.22,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619836229,1.79685855,591.21,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619836427,0.33819202,591.38,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619836428,1.79685855,591.2,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619836626,1.49912099,591.19,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619836929,1.49912099,591.18,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619837128,1.49912099,591.17,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619837428,1.49912099,591.16,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619837635,1.49912099,591.15,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619837834,1.4989702,591.14,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619838033,1.4989702,591.13,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619838233,1.4989702,591.12,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619838428,1.4989702,591.11,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619838629,1.4989702,591.1,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619838828,1.4989702,591.09,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619839031,1.4989702,591.08,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619839234,1.4989702,591.07,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619839429,1.4989702,591.06,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619839634,1.49894585,591.05,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619839933,1.49894585,591.04,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619840134,1.49894585,591.03,590.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744619843034,1.49894585,590.91,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619843236,1.49894585,590.9,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619843437,1.49881236,590.89,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619843635,1.49881236,590.88,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619843836,1.49881236,590.87,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619844036,1.49881236,590.86,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619844236,1.49881236,590.85,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619844538,1.49881236,590.84,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619844733,1.49881236,590.83,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619844932,1.49881236,590.82,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619845136,1.49881236,590.81,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619845337,1.4983551,590.8,590.4,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1744619845540,1.4983551,590.79,590.4,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744619845738,1.4983551,590.78,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619845940,1.4983551,590.77,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619846136,1.4983551,590.76,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619846337,1.4983551,590.75,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619846535,1.4983551,590.74,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619846837,1.4983551,590.73,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619847037,1.4983551,590.72,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619847233,1.4983551,590.71,590.41,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619847434,1.4983551,590.7,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744619847639,1.4983551,590.69,590.43,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619847838,1.4983551,590.68,590.43,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619848139,1.4983551,590.67,590.43,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619848340,1.4983551,590.66,590.43,0.31109659]
["bitfinex-derivatives","BNBF0:USTF0",1744619848641,0.33819202,591.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744619848837,1.49707423,591.37,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744619849037,1.49707423,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744619849237,1.49707423,591.35,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744619849433,1.49707423,591.34,590.43,0.31108753]
["bitfinex-derivatives","BNBF0:USTF0",1744619849635,1.49707423,591.33,590.43,0.31108753]
["bitfinex-derivatives","BNBF0:USTF0",1744619849840,1.49707423,591.32,590.43,0.31108753]
["bitfinex-derivatives","BNBF0:USTF0",1744619850139,1.49707423,591.31,590.42,2.34174191]
["bitfinex-derivatives","BNBF0:USTF0",1744619850336,1.79476267,591.3,590.43,0.31107319]
["bitfinex-derivatives","BNBF0:USTF0",1744619850542,1.79476267,591.29,590.42,2.34174191]
["bitfinex-derivatives","BNBF0:USTF0",1744619850739,1.79476267,591.28,590.42,2.34174191]
["bitfinex-derivatives","BNBF0:USTF0",1744619850939,1.79411214,591.27,590.43,0.31106974]
["bitfinex-derivatives","BNBF0:USTF0",1744619851242,1.79411214,591.26,590.43,0.31106974]
["bitfinex-derivatives","BNBF0:USTF0",1744619851436,1.79411214,591.25,590.43,0.31106974]
["bitfinex-derivatives","BNBF0:USTF0",1744619851640,1.79411214,591.24,590.43,0.31106974]
["bitfinex-derivatives","BNBF0:USTF0",1744619851843,1.79411214,591.23,590.43,0.31106974]
["bitfinex-derivatives","BNBF0:USTF0",1744619852037,1.4964237,591.22,590.43,0.31106974]
["bitfinex-derivatives","BNBF0:USTF0",1744619852237,1.4964237,591.21,590.42,2.34174191]
["bitfinex-derivatives","BNBF0:USTF0",1744619852442,1.4964237,591.2,590.43,0.3110416]
["bitfinex-derivatives","BNBF0:USTF0",1744619852643,1.4964237,591.19,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744619852839,1.4964237,591.18,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744619853043,1.4964237,591.17,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744619853244,1.4964237,591.16,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744619853445,1.4964237,591.15,590.45,0.31100499]
["bitfinex-derivatives","BNBF0:USTF0",1744619853645,1.4964237,591.14,590.45,0.31100499]
["bitfinex-derivatives","BNBF0:USTF0",1744619853846,1.4964237,591.13,590.45,0.31100499]
["bitfinex-derivatives","BNBF0:USTF0",1744619854041,1.4964237,591.12,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744619854246,1.4964237,591.11,590.47,0.31100499]
["bitfinex-derivatives","BNBF0:USTF0",1744619854446,1.4964237,591.1,590.47,0.31100499]
["bitfinex-derivatives","BNBF0:USTF0",1744619854647,1.49419586,591.09,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744619854848,1.49419586,591.08,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744619855142,1.49419586,591.07,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744619855347,1.49419586,591.06,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744619855543,1.49419586,591.05,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744619855744,1.49419586,591.04,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744619855949,1.49419586,591.03,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619856145,1.49419586,591.02,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619856350,1.49419586,591.01,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619856650,1.49314568,591.0,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619856847,1.49314568,590.99,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619857045,1.49314568,590.98,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619857247,1.49314568,590.97,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619857545,1.49314568,590.96,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619857748,1.49314568,590.95,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619857950,0.29456826,591.85,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619858149,0.29762381,591.84,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619858352,0.29762381,591.83,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619858652,2.1282998,591.82,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619858853,1.79035921,591.81,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619859056,1.79035921,591.8,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619859251,1.79035921,591.79,590.49,0.31100855]
["bitfinex-derivatives","BNBF0:USTF0",1744619859549,1.4927354,591.78,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744619859755,1.79035901,591.77,590.49,0.31100799]
["bitfinex-derivatives","BNBF0:USTF0",1744619859955,1.79035901,591.76,590.49,0.31100799]
["bitfinex-derivatives","BNBF0:USTF0",1744619860150,1.79035901,591.75,590.49,0.31100799]
["bitfinex-derivatives","BNBF0:USTF0",1744619860348,1.79035901,591.74,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619860554,1.79035901,591.73,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619860853,1.79035901,591.72,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619861054,1.79035901,591.71,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619861247,1.79035901,591.7,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619861449,1.79035901,591.69,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619861649,1.79035901,591.68,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619861851,1.79035901,591.67,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619862049,1.79035901,591.66,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619862256,1.78913491,591.65,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619862456,1.78913491,591.64,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619862756,1.78913491,591.63,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619862951,0.33794059,591.82,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619862952,1.78913491,591.62,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619863156,1.78913491,591.61,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619863357,1.78913491,591.6,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619863558,1.78913491,591.59,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619863757,1.78913491,591.58,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619863959,1.78901992,591.57,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619864154,1.78901992,591.56,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619864353,1.78901992,591.55,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619864558,1.78901992,591.54,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619864753,1.78901992,591.53,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619864953,1.78901992,591.52,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619865158,1.78901992,591.51,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619865359,1.78901992,591.5,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619865554,1.78901992,591.49,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619865758,1.78883728,591.48,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619865959,0.33794059,591.82,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744619865960,1.78883728,591.47,590.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744619866155,1.78883728,591.46,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619866459,1.78883728,591.45,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619866760,1.78883728,591.44,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619867059,1.78883728,591.43,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619867259,1.78883728,591.42,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619867460,1.78883728,591.41,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619867759,1.78883728,591.4,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619867963,1.78883728,591.39,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619868162,1.78883728,591.38,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619868357,1.78883728,591.37,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619868563,1.49121367,591.36,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619868858,1.49121367,591.35,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619869064,1.49121367,591.34,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619869263,1.49121367,591.33,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619869463,1.49121367,591.32,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619869762,1.49121367,591.31,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619870058,1.49121367,591.3,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619870258,1.49121367,591.29,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619870456,1.49121367,591.28,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619870663,1.49121367,591.27,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619870857,1.49121367,591.26,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619871057,1.49121367,591.25,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619871261,1.49121367,591.24,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619871458,1.49121367,591.23,590.51,1.31569028]
["bitfinex-derivatives","BNBF0:USTF0",1744619871657,1.49121367,591.22,590.52,0.31101285]
["bitfinex-derivatives","BNBF0:USTF0",1744619871863,1.49139634,591.21,590.52,1.16601285]
["bitfinex-derivatives","BNBF0:USTF0",1744619872163,1.49139634,591.2,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619872363,1.49139634,591.19,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619872563,1.49139634,591.18,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619872766,1.49139634,591.17,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619872966,1.49139634,591.16,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619873165,1.49139634,591.15,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619873362,1.49139634,591.14,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619873567,1.49139634,591.13,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619873767,1.49139634,591.12,590.54,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619873967,1.49139634,591.11,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619874162,1.49139634,591.1,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619874366,1.49139634,591.09,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619874563,1.49139634,591.08,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619874765,1.49139634,591.07,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619874966,1.49139634,591.06,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619875160,1.49195895,591.05,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619875460,1.49195895,591.04,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619875768,1.49195895,591.03,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619875967,1.49195895,591.02,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619876161,1.49195895,591.01,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619876365,1.49195895,591.0,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619876562,1.49195895,590.99,590.53,0.31101347]
["bitfinex-derivatives","BNBF0:USTF0",1744619876763,1.49195895,590.98,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619876967,1.49195895,590.97,590.53,0.31101543]
["bitfinex-derivatives","BNBF0:USTF0",1744619877166,1.49195895,590.96,590.53,0.31101543]
["bitfinex-derivatives","BNBF0:USTF0",1744619877471,1.49195895,590.95,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619877664,1.49195895,590.94,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619877870,1.49195895,590.93,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619878065,1.49195895,590.92,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619878270,1.49195895,590.91,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619878470,1.49195895,590.9,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619878666,1.28978167,591.79,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619878667,1.49195895,590.89,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619878970,1.49195895,590.88,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619879170,1.49195895,590.87,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619879370,1.28978167,591.79,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619879371,1.49195895,590.86,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619879566,1.49195895,590.85,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619879767,1.49195895,590.84,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619879971,1.49195895,590.83,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619880173,1.49195895,590.82,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619880367,0.33794059,591.82,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619880368,1.49195895,590.81,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619880571,0.33794059,591.82,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619880767,1.79202603,591.81,590.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744619880970,2.12997804,591.8,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619881172,1.83234571,591.79,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619881373,2.12998946,591.78,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619881573,2.12999517,591.77,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619881873,2.13028646,591.76,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619882070,1.79231161,591.75,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619882373,1.79231161,591.74,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619882574,1.79231161,591.73,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619882771,1.79231161,591.72,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619882969,1.79231161,591.71,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619883169,1.79231161,591.7,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619883470,1.79231161,591.69,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619883775,1.79231161,591.68,590.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1744619884074,1.79231161,591.67,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619884276,0.33797485,591.76,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619884277,1.79231062,591.66,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619884477,1.79231062,591.65,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619884674,1.79231062,591.64,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619884872,1.79231062,591.63,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619885072,1.79231062,591.62,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619885270,1.79231062,591.61,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619885474,1.79231062,591.6,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619885676,1.79231062,591.59,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619885870,1.79231062,591.58,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619886173,1.79231062,591.57,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619886371,1.79231062,591.56,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619886575,0.33797485,591.76,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619886576,1.79231062,591.55,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619886777,1.79231062,591.54,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619887078,1.79231062,591.53,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619887370,1.79390728,591.52,590.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744619887575,1.79390728,591.51,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619887778,1.79390728,591.5,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619888077,1.79390728,591.49,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619888377,1.79390728,591.48,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619888572,1.79390728,591.47,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619888772,1.49627023,591.46,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619888974,1.79390765,591.45,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619889174,1.79390765,591.44,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619889377,1.79390765,591.43,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619889577,1.79390765,591.42,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619889772,1.79390765,591.41,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619890072,1.79390765,591.4,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619890276,1.49627023,591.39,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619890471,0.33797485,591.76,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619890472,1.49627023,591.38,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619890677,1.49627023,591.37,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619890873,1.49627023,591.36,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619891174,1.49627023,591.35,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619891377,1.49627023,591.34,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619891578,1.49627023,591.33,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619891778,1.49627023,591.32,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619891978,1.49627023,591.31,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619892179,1.49627023,591.3,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619892378,1.49627023,591.29,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619892674,1.49627023,591.28,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619892976,1.49627023,591.27,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619893177,1.49627023,591.26,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619893375,1.49627023,591.25,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619893576,1.49627023,591.24,590.52,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1744619893874,1.49627023,591.23,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619894074,1.49627023,591.22,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619894372,1.49627023,591.21,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619894578,1.49627023,591.2,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619894774,1.49627023,591.19,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619894980,1.49627023,591.18,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619895181,1.49627023,591.17,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619895382,1.49627023,591.16,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619895575,1.49627023,591.15,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619895879,1.49627023,591.14,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619896078,1.49627023,591.13,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619896379,1.49627023,591.12,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619896579,1.49627023,591.11,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619896782,1.49627023,591.1,590.53,0.31102137]
["bitfinex-derivatives","BNBF0:USTF0",1744619896983,1.49627023,591.09,590.52,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744619897183,1.49627023,591.08,590.53,1.16502224]
["bitfinex-derivatives","BNBF0:USTF0",1744619897479,1.49627023,591.07,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619897685,1.49627023,591.06,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619897984,1.49627023,591.05,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619898177,1.49627023,591.04,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619898381,1.49627023,591.03,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619898582,1.49627023,591.02,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619898778,1.49627023,591.01,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619898984,1.28978167,591.6,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619898985,1.49627023,591.0,590.54,0.31102281]
["bitfinex-derivatives","BNBF0:USTF0",1744619899183,1.49627023,590.99,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619899377,1.49627023,590.98,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619899581,1.49627023,590.97,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619899880,1.49627023,590.96,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619900179,1.49627023,590.95,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619900380,1.49909355,590.94,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619900580,1.49909355,590.93,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619900781,1.49909355,590.92,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619901084,1.49909355,590.91,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619901281,1.49909355,590.9,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619901489,1.49909355,590.89,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619901687,1.49909355,590.88,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619901885,1.49909355,590.87,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619902090,1.49897107,590.86,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619902290,1.49897107,590.85,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619902485,1.49897107,590.84,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619902686,1.49897107,590.83,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619902889,1.49897107,590.82,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619903086,1.49897107,590.81,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619903291,1.49897107,590.8,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619903485,1.49897107,590.79,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619903692,1.49897107,590.78,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619903885,1.28978167,591.61,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619903886,1.49897107,590.77,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619904089,1.49897107,590.76,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619904290,1.49897107,590.75,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619904486,1.49897107,590.74,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619904691,1.49897107,590.73,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619904991,1.49897107,590.72,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619905193,1.49897107,590.71,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619905392,1.49897107,590.7,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619905592,1.49897107,590.69,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619905789,1.49897107,590.68,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619905989,1.49897107,590.67,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619906189,1.49897107,590.66,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619906389,1.49897107,590.65,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619906692,1.49897107,590.64,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619906893,1.49897107,590.63,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619907091,1.49897107,590.62,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619907289,1.49897107,590.61,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619907595,1.49862989,590.6,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619907790,1.49862989,590.59,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619907991,1.49862989,590.58,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619908192,1.28978167,591.68,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619908491,1.79639956,591.67,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619908691,2.13443153,591.66,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619908894,2.13443725,591.65,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619909094,2.13444296,591.64,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619909294,2.13444867,591.63,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619909590,2.13445439,591.62,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619909793,2.1344601,591.61,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619910094,1.79639956,591.6,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619910294,1.83675196,591.59,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619910494,2.13447725,591.58,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619910695,1.79639956,591.57,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619910991,1.49867999,591.56,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619911195,1.79640241,591.55,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619911394,1.79640241,591.54,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619911591,1.79640241,591.53,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619911795,1.79640241,591.52,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619912092,1.79640241,591.51,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619912297,1.79640241,591.5,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619912490,1.49867999,591.49,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619912692,1.79640241,591.48,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619912895,1.79640241,591.47,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619913096,1.79640241,591.46,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619913297,1.79558391,591.45,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619913494,1.79558391,591.44,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619913696,1.79558391,591.43,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619913894,1.79558391,591.42,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619914093,1.79558391,591.41,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619914296,1.79558391,591.4,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619914494,1.49786149,591.39,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619914799,1.79558391,591.38,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619915099,1.79558391,591.37,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619915399,1.79558391,591.36,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619915594,0.33807769,591.58,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619915595,1.79558391,591.35,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619915798,1.79557106,591.34,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619916098,1.79557106,591.33,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619916299,1.79557106,591.32,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619916500,1.79557106,591.31,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619916701,1.79557106,591.3,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619917002,1.79557106,591.29,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619917198,1.49786149,591.28,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619917399,1.79557106,591.27,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619917600,1.49786149,591.26,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619917898,1.79557646,591.25,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619918099,1.49786149,591.24,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619918396,1.49786149,591.23,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619918595,1.49786149,591.22,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619918799,1.49786149,591.21,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619919000,1.49786149,591.2,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619919202,1.49786149,591.19,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619919400,1.49786149,591.18,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619919602,1.49786149,591.17,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619919804,1.49786149,591.16,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619920105,1.49786149,591.15,590.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744619920305,1.49786149,591.14,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619920605,1.49786149,591.13,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619920805,1.49786149,591.12,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619921005,1.49786149,591.11,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619921208,1.49786149,591.1,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619921404,1.49786149,591.09,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619921605,1.49786149,591.08,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619921803,1.49786149,591.07,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619922009,1.49786149,591.06,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619922209,1.49786149,591.05,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619922408,1.49720285,591.04,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619922609,1.49720285,591.03,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619922804,1.49720285,591.02,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619923008,1.49720285,591.01,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619923209,1.49720285,591.0,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619923404,1.49720285,590.99,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619923606,1.49720285,590.98,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619923806,1.49720285,590.97,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619924007,1.49720285,590.96,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619924208,1.49720285,590.95,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619924409,1.49716153,590.94,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619924710,0.33807769,591.58,590.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744619924711,1.49716153,590.93,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619924908,1.49716153,590.92,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619925108,1.49716153,590.91,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619925408,1.49716153,590.9,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619925606,1.49716153,590.89,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619925809,1.49716153,590.88,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619926009,1.49716153,590.87,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619926209,1.49712739,590.86,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619926409,0.33807769,591.58,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619926410,1.49712739,590.85,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619926612,1.49712739,590.84,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619926810,1.49712739,590.83,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619927006,1.49712739,590.82,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619927207,1.49712739,590.81,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619927407,1.49712739,590.8,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619927607,1.49712739,590.79,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619927806,1.49712739,590.78,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619928010,1.49711968,590.77,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619928212,1.49711968,590.76,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619928412,1.49711968,590.75,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619928612,1.49711968,590.74,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619928811,1.49711968,590.73,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619929107,1.49711968,590.72,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619929307,1.49711968,590.71,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619929513,1.49711968,590.7,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619929808,1.49711979,590.69,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619930005,1.49711979,590.68,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619930207,1.49711979,590.67,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619930411,1.49711979,590.66,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619930608,1.49711979,590.65,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619930812,1.49711979,590.64,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619931109,0.33807769,591.58,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619931110,1.49711979,590.63,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619931414,1.49711979,590.62,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619931613,0.33807769,591.58,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619931814,1.79487447,591.57,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619932115,1.79487447,591.56,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619932415,1.79487447,591.55,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619932714,1.79487447,591.54,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619932914,1.79487447,591.53,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619933116,1.79487447,591.52,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619933315,1.79487447,591.51,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619933510,1.79487447,591.5,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619933714,1.79487447,591.49,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619934015,1.79487447,591.48,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619934215,1.79487447,591.47,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619934416,1.79487447,591.46,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619934611,0.3380834,591.57,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619934612,1.79487447,591.45,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619934812,1.79487447,591.44,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619935013,1.79487447,591.43,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619935211,1.79487447,591.42,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619935415,1.79487447,591.41,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619935616,1.79487447,591.4,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619935811,1.79487447,591.39,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619936012,1.79487447,591.38,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619936212,1.79487447,591.37,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619936417,1.79487447,591.36,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619936617,1.79487447,591.35,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619936916,0.3380834,591.57,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619936917,1.79487447,591.34,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619937116,0.3380834,591.57,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619937117,1.79487447,591.33,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619937311,0.2977099,591.32,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619937516,1.49757399,591.31,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619937717,1.79528389,591.3,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619937912,1.79528389,591.29,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619938117,1.79528389,591.28,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619938317,1.79528389,591.27,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619938517,1.79528389,591.26,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619938813,1.79528389,591.25,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619939014,1.79528389,591.24,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619939216,1.79538384,591.23,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619939417,1.79538384,591.22,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619939613,1.79538384,591.21,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619939818,1.79538384,591.2,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619940014,1.79538384,591.19,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619940215,1.79538384,591.18,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619940516,1.79538384,591.17,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619940719,1.49767394,591.16,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619940918,1.49767394,591.15,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619941119,1.49767394,591.14,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619941317,1.49767394,591.13,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619941622,1.49767394,591.12,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619941822,1.49767394,591.11,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619942122,1.49767394,591.1,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619942422,1.49794345,591.09,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619942624,1.49794345,591.08,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619942820,1.49794345,591.07,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619943019,1.49794345,591.06,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619943218,1.49794345,591.05,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619943417,1.49794345,591.04,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619943618,1.49794345,591.03,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619943818,1.49794345,591.02,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619944018,1.49794345,591.01,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619944217,1.49794345,591.0,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619944418,1.49794345,590.99,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619944620,1.49794345,590.98,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619944818,1.49794345,590.97,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619945121,1.49794345,590.96,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619945321,1.49794345,590.95,590.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744619945522,1.49794345,590.94,590.53,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744619945718,1.49794345,590.93,590.53,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744619945922,1.49794345,590.92,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619946118,1.49794345,590.91,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619946418,1.49794345,590.9,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619946621,1.49794345,590.89,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619946816,1.49794345,590.88,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619947020,1.49794345,590.87,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619947219,1.49794345,590.86,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619947418,1.49794345,590.85,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619947619,1.49794345,590.84,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619947920,1.28978167,591.49,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619947921,1.49794345,590.83,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619948118,1.49794345,590.82,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619948320,1.49794345,590.81,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619948523,1.49794345,590.8,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619948820,1.49794345,590.79,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619949119,1.49794345,590.78,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619949322,1.49794345,590.77,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619949519,1.49794345,590.76,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619949720,1.49794345,590.75,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619950024,1.49794345,590.74,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619950225,1.49794345,590.73,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619950422,1.49794345,590.72,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619950625,1.49794345,590.71,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619950820,1.49794345,590.7,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619951021,1.49794345,590.69,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619951227,1.49794345,590.68,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619951427,1.49794345,590.67,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619951723,1.49794345,590.66,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619951925,1.49794345,590.65,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619952126,1.49794345,590.64,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619952326,1.49794345,590.63,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619952523,1.49794345,590.62,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619952724,0.3380834,591.57,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619952725,1.49794345,590.61,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619952929,1.49794345,590.6,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619953129,1.49794345,590.59,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619953330,1.49794345,590.58,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619953530,1.49794345,590.57,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619953825,1.49951813,590.56,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619954030,0.3380834,591.57,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619954227,1.79724095,591.56,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619954428,2.13533578,591.55,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619954628,1.83762692,591.54,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619954925,1.79723979,591.53,590.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744619955126,1.79723979,591.52,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619955324,1.79723979,591.51,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619955525,1.79723979,591.5,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619955726,1.79723979,591.49,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619955930,1.79723979,591.48,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619956130,1.79723979,591.47,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619956430,1.79723979,591.46,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619956626,1.79723979,591.45,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619956828,1.79723979,591.44,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619957029,1.79723979,591.43,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619957228,1.79723979,591.42,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619957426,1.79723979,591.41,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619957627,1.79723979,591.4,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619957832,1.79723979,591.39,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619958028,1.79723979,591.38,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619958228,1.79723979,591.37,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619958427,0.33810055,591.54,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619958428,1.79723979,591.36,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619958631,1.79723979,591.35,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619958828,1.79723979,591.34,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619959027,1.79723979,591.33,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619959232,1.79723979,591.32,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619959432,1.79724379,591.31,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619959633,1.79724379,591.3,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619959833,1.79724379,591.29,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619960132,1.79724379,591.28,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619960333,1.49952637,591.27,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619960534,1.49952637,591.26,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619960733,1.49952637,591.25,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619961032,1.49952637,591.24,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619961233,1.49952637,591.23,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619961435,1.79724289,591.22,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619961630,1.79724289,591.21,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619961832,1.79724289,591.2,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619962035,1.79724289,591.19,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619962234,1.49952637,591.18,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619962434,1.49952637,591.17,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619962635,1.50237954,591.16,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619962836,1.50237954,591.15,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619963135,1.50237954,591.14,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619963332,1.50237954,591.13,590.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744619963637,1.50237954,591.12,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619963837,1.50237954,591.11,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619964033,1.50237954,591.1,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619964236,1.28978167,591.53,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619964237,1.50237954,591.09,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619964532,1.50237954,591.08,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619964737,1.50237954,591.07,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619965040,1.50237954,591.06,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619965234,1.50237954,591.05,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619965436,1.50237954,591.04,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619965636,1.50237954,591.03,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619965834,1.50237954,591.02,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619966034,1.50237954,591.01,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619966339,1.50237954,591.0,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619966533,1.50237954,590.99,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619966739,1.50237954,590.98,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619966934,1.50237954,590.97,590.53,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744619967134,1.50237954,590.96,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619967438,1.50237954,590.95,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619967638,1.50237954,590.94,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619967838,1.50237954,590.93,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619968039,1.50237954,590.92,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619968237,1.50237954,590.91,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619968435,1.50237954,590.9,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619968635,1.50237954,590.89,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619968935,1.50237954,590.88,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619969135,1.50237954,590.87,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619969334,1.50237954,590.86,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619969534,1.50237954,590.85,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619969838,1.50237954,590.84,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619970135,1.28978167,591.43,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619970136,1.50237954,590.83,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619970337,1.50237954,590.82,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619970540,1.50237954,590.81,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619970740,1.50237954,590.8,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619970941,1.50237954,590.79,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619971142,1.50237954,590.78,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619971343,1.50237954,590.77,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619971538,1.50237954,590.76,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619971736,1.50237954,590.75,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619971943,1.50237954,590.74,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619972242,1.50237954,590.73,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619972443,1.50237954,590.72,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619972645,1.50237954,590.71,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619972840,1.50237954,590.7,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619973043,1.50237954,590.69,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619973241,1.50237954,590.68,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619973442,1.28978167,591.43,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619973443,1.50237954,590.67,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619973646,1.50237954,590.66,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619973845,1.50237954,590.65,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619974045,1.50237954,590.64,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619974243,1.50237954,590.63,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619974447,1.5023994,590.62,590.53,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744619974641,1.5023994,590.61,590.53,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744619974846,1.5023994,590.6,590.53,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744619975042,1.5023994,590.59,590.53,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744619975246,1.5023994,590.58,590.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744619975445,1.5023994,590.57,590.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744619975642,1.50240659,590.56,590.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744619975840,1.50240659,590.55,590.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744619976043,1.50240659,590.54,590.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744619982254,1.50240659,590.54,590.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744619986656,1.50194807,590.54,590.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744619988556,1.50163264,590.54,590.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744620001159,0.33810055,591.54,590.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744620001358,1.7984063,591.53,590.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744620001561,2.13651828,591.52,590.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744620001760,2.13652399,591.51,590.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744620001961,2.13652971,591.5,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620002161,2.13653543,591.49,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620002358,2.13654114,591.48,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620002558,1.7984063,591.47,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620002865,1.79827372,591.46,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620003164,1.79827372,591.45,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620003360,1.79827372,591.44,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620003562,1.79827372,591.43,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620003763,1.79827372,591.42,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620004064,1.79827372,591.41,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620004362,1.79827372,591.4,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620004565,1.79827372,591.39,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620004760,1.79809731,591.38,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620004965,1.79809731,591.37,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620005165,1.79809731,591.36,590.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744620005368,1.79810241,591.35,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620005568,1.50033514,591.34,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620005771,0.29776727,591.35,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620005772,1.79810241,591.33,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620005973,1.79810241,591.32,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620006175,1.79810241,591.31,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620006374,1.79810241,591.3,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620006569,1.79810241,591.29,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620006770,1.79810241,591.28,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620006975,1.79810241,591.27,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620007176,1.79810241,591.26,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620007377,1.79810241,591.25,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620007582,1.50033514,591.24,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620007876,1.50033514,591.23,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620008075,1.50033514,591.22,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620008277,1.50033514,591.21,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620008476,1.50033514,591.2,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620008680,1.50033514,591.19,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620008878,1.50033514,591.18,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620009080,1.50033514,591.17,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620009278,1.50033514,591.16,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620009578,1.50033514,591.15,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620009778,1.50033514,591.14,590.53,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744620009979,1.50033514,591.13,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620010180,1.50033514,591.12,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620010474,1.50033514,591.11,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620010678,1.50033514,591.1,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620010879,1.50033514,591.09,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620011078,1.50033514,591.08,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620011281,1.50033514,591.07,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620011476,1.50033514,591.06,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620011675,1.50033514,591.05,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620011875,1.50033514,591.04,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620012079,1.50033514,591.03,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620012276,1.50033514,591.02,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620012474,1.50033514,591.01,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620012681,1.50033514,591.0,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620012880,1.50033514,590.99,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620013081,1.50033514,590.98,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620013279,1.50033514,590.97,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620013480,1.50033514,590.96,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620013681,1.50033514,590.95,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620013880,1.50033514,590.94,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620014081,1.50033514,590.93,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620014279,1.50033514,590.92,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620014477,1.50033514,590.91,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620014680,1.50033514,590.9,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620014878,1.50033514,590.89,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620015077,1.50033514,590.88,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620015278,1.50033514,590.87,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620015479,1.50033514,590.86,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620015681,1.50033514,590.85,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620015880,1.50033514,590.84,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620016078,1.50033514,590.83,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620016282,1.50033514,590.82,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620016482,1.50033514,590.81,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620016678,1.50033514,590.8,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620016884,1.50033514,590.79,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620017085,1.50033514,590.78,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620017287,1.50033514,590.77,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620017480,1.50033514,590.76,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620017678,0.33813484,591.48,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620017885,1.79626755,591.47,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620018080,1.79626755,591.46,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620018280,1.79626755,591.45,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620018482,1.79626755,591.44,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620018685,1.49865627,591.43,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620018987,1.49865627,591.42,590.53,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744620019186,1.49865627,591.41,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620019484,1.49865627,591.4,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620019685,1.49865627,591.39,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620019886,1.49865627,591.38,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620020086,1.49865627,591.37,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620020286,1.49865627,591.36,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620020486,1.49865627,591.35,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620020682,1.28978167,592.0,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620020683,1.49865627,591.34,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620020885,1.49865627,591.33,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620021085,1.49865627,591.32,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620021282,1.49701037,591.31,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620021487,1.49701037,591.3,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620021687,1.49701037,591.29,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620021885,1.49701037,591.28,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620022086,1.49701037,591.27,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620022285,1.49701037,591.26,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620022482,1.49701037,591.25,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744620022686,1.49701037,591.24,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620022886,1.49701037,591.23,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620023086,1.49621431,591.22,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620023286,1.49621431,591.21,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620023485,1.49621431,591.2,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620023689,1.49621431,591.19,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620023988,1.49621431,591.18,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620024184,1.49621431,591.17,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620024384,1.49621431,591.16,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620024586,1.49621431,591.15,590.54,1.42167307]
["bitfinex-derivatives","BNBF0:USTF0",1744620024788,1.49621431,591.14,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620024988,1.49621431,591.13,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620025288,1.49621431,591.12,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620025485,1.49621431,591.11,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620025685,0.29453087,591.9,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620025686,1.49621431,591.1,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620025890,1.49621431,591.09,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620026087,1.49621431,591.08,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620026286,1.49621431,591.07,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620026485,1.49621431,591.06,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620026690,1.49621431,591.05,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620026886,1.49621431,591.04,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620027091,1.49621431,591.03,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620027292,1.49621431,591.02,590.54,2.34367307]
["bitfinex-derivatives","BNBF0:USTF0",1744620027493,1.49621431,591.01,590.55,0.31099049]
["bitfinex-derivatives","BNBF0:USTF0",1744620027693,1.28978167,592.09,590.55,0.31099049]
["bitfinex-derivatives","BNBF0:USTF0",1744620027694,1.49621431,591.0,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744620027894,1.49621431,590.99,590.57,0.31099049]
["bitfinex-derivatives","BNBF0:USTF0",1744620028091,1.28978167,592.09,590.57,0.31099049]
["bitfinex-derivatives","BNBF0:USTF0",1744620028092,1.49621431,590.98,590.57,0.31099049]
["bitfinex-derivatives","BNBF0:USTF0",1744620028291,1.49621431,590.97,590.57,0.31099049]
["bitfinex-derivatives","BNBF0:USTF0",1744620028491,1.49621431,590.96,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744620028691,1.49445935,590.95,590.57,0.3109919]
["bitfinex-derivatives","BNBF0:USTF0",1744620028893,1.49445935,590.94,590.57,0.3109919]
["bitfinex-derivatives","BNBF0:USTF0",1744620029194,1.49445935,590.93,590.57,0.3109919]
["bitfinex-derivatives","BNBF0:USTF0",1744620029391,1.49445935,590.92,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744620029588,1.49445935,590.91,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744620029894,1.49445935,590.9,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744620030090,1.49445935,590.89,590.57,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620030295,1.28978167,591.98,590.57,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620030491,0.29456203,591.9,590.57,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620030692,2.12943408,591.89,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744620030893,1.79153346,591.88,590.59,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620031196,1.79153346,591.87,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744620031390,1.49394321,591.86,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620031601,1.79153346,591.85,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620031795,1.79153346,591.84,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620031998,1.79153346,591.83,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620032193,1.79153346,591.82,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620032393,1.79153346,591.81,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620032593,1.79153346,591.8,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620032798,1.79153346,591.79,590.61,0.31098687]
["bitfinex-derivatives","BNBF0:USTF0",1744620032994,1.79153346,591.78,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744620033195,1.79153346,591.77,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744620033400,1.79153346,591.76,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744620033602,1.79153346,591.75,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744620033800,1.79153346,591.74,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744620033995,1.79153346,591.73,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744620034202,1.79153346,591.72,590.63,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744620034403,1.79153346,591.71,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620034602,1.49394321,591.7,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620034797,1.79153346,591.69,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620035104,1.79153346,591.68,590.65,0.31096015]
["bitfinex-derivatives","BNBF0:USTF0",1744620035402,1.79153346,591.67,590.65,0.31096015]
["bitfinex-derivatives","BNBF0:USTF0",1744620035598,1.79153346,591.66,590.65,0.31096015]
["bitfinex-derivatives","BNBF0:USTF0",1744620035804,1.79153346,591.65,590.65,0.31096015]
["bitfinex-derivatives","BNBF0:USTF0",1744620036001,1.79153346,591.64,590.65,0.31096015]
["bitfinex-derivatives","BNBF0:USTF0",1744620036201,1.79151953,591.63,590.66,0.31096035]
["bitfinex-derivatives","BNBF0:USTF0",1744620036501,1.79151953,591.62,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620036698,1.79151953,591.61,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620036904,1.79151953,591.6,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620037103,1.79151953,591.59,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620037300,1.79151953,591.58,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620037500,1.79151953,591.57,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620037698,1.79151953,591.56,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620037904,0.33790062,591.89,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620037905,1.79151953,591.55,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620038103,1.79151953,591.54,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620038403,1.79151953,591.53,590.65,0.31096024]
["bitfinex-derivatives","BNBF0:USTF0",1744620038706,1.49394321,591.52,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620039004,1.49394321,591.51,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620039201,1.49394321,591.5,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620039405,1.49394321,591.49,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620039606,0.33790062,591.89,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620039906,1.78884758,591.88,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620040205,1.78884758,591.87,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620040406,1.78884758,591.86,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620040602,1.49132129,591.85,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620040803,1.78884758,591.84,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620041009,1.78884758,591.83,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620041207,1.78884758,591.82,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620041407,1.78884758,591.81,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620041605,1.78884758,591.8,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620041805,1.78884758,591.79,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620042005,1.78884758,591.78,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744620042311,1.78884758,591.77,590.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744620042509,1.78884758,591.76,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744620042708,1.78884758,591.75,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744620042904,0.33790062,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744620042905,1.78884758,591.74,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744620043107,1.78884758,591.73,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744620043308,1.78884758,591.72,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744620043505,1.78884758,591.71,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744620043812,1.78885434,591.7,590.67,0.31091686]
["bitfinex-derivatives","BNBF0:USTF0",1744620044011,1.78885434,591.69,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744620044212,1.78729933,591.68,590.69,0.31091508]
["bitfinex-derivatives","BNBF0:USTF0",1744620044408,1.78729933,591.67,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744620044609,1.78729933,591.66,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744620044808,1.78729933,591.65,590.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744620045011,1.78729933,591.64,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620045212,1.48976628,591.63,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620045413,1.48976628,591.62,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620045607,1.48976628,591.61,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620045807,1.48976628,591.6,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620046010,1.48976628,591.59,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620046208,1.48976628,591.58,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620046408,1.48976628,591.57,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620046607,1.48976628,591.56,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620046812,1.48976628,591.55,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620047007,0.33790062,591.89,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620047213,1.78680822,591.88,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620047408,1.78680822,591.87,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620047708,1.78680822,591.86,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620047912,1.78680822,591.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620048113,1.78680822,591.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620048314,1.78680822,591.83,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620048513,1.78680822,591.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620048716,1.78680822,591.81,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620048913,1.78678511,591.8,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744620049112,1.78678511,591.79,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620049315,1.78678511,591.78,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620049509,1.78678511,591.77,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620049712,1.78678511,591.76,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620049911,1.78678511,591.75,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620050210,1.78678511,591.74,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620050411,1.78678511,591.73,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620050610,1.78678511,591.72,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620050811,1.78694382,591.71,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620051112,1.78694382,591.7,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620051315,1.78694382,591.69,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620051515,1.78694382,591.68,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620051716,1.78694382,591.67,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620051911,1.78694382,591.66,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620052114,0.33790062,591.89,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620052115,1.78694382,591.65,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620052316,1.78694382,591.64,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620052515,1.78714675,591.63,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620052716,1.78714737,591.62,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620052916,1.48964536,591.61,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620053117,1.78721286,591.6,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620053416,1.78721286,591.59,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620053619,1.78721286,591.58,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620053812,1.78721286,591.57,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620054012,1.78721286,591.56,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620054217,1.78721286,591.55,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620054417,1.48964536,591.54,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620054614,1.7872098,591.53,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620054818,1.7872098,591.52,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620055021,1.7872098,591.51,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620055218,1.7872098,591.5,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620055416,1.7872098,591.49,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620055616,1.7872098,591.48,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620055815,1.7872098,591.47,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620056016,1.48964536,591.46,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620056214,1.7872098,591.45,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620056418,1.7872098,591.44,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620056615,1.48964536,591.43,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620056914,1.48964536,591.42,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620057222,1.48964536,591.41,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620057518,1.48964536,591.4,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620057719,1.48964536,591.39,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620057919,1.48964536,591.38,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620058119,1.48964536,591.37,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620058320,1.48964536,591.36,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620058521,1.48964536,591.35,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620058722,1.48964536,591.34,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620058917,1.48964536,591.33,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620059220,1.48964536,591.32,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620059425,1.48964536,591.31,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620059624,1.48964536,591.3,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620059822,1.48964536,591.29,590.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744620060018,1.28978167,591.88,590.74,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744620060019,1.48964536,591.28,590.74,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744620060218,1.48964536,591.27,590.74,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744620060420,1.48964536,591.26,590.74,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744620060622,1.48964536,591.25,590.74,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744620060820,1.48964536,591.24,590.74,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744620061017,1.49135986,591.23,590.74,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744620061221,1.49135986,591.22,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620061421,1.49135986,591.21,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620061619,1.49135986,591.2,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620061822,1.49135986,591.19,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620062025,1.49135986,591.18,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620062220,1.49135986,591.17,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620062422,1.49135986,591.16,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620062729,1.49135986,591.15,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620062927,1.49135986,591.14,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620063227,1.49135986,591.13,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620063527,1.49135986,591.12,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620063724,1.49135986,591.11,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620063922,1.49135986,591.1,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620064124,1.49135986,591.09,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620064321,1.49135986,591.08,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620064531,1.49135986,591.07,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620064730,1.49135986,591.06,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620065032,1.49135986,591.05,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620065331,1.49135986,591.04,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620065531,1.49135986,591.03,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620065727,1.49135986,591.02,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620065926,0.33790062,591.89,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620066132,1.79103564,591.88,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620066431,2.12894768,591.87,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620066632,2.12895339,591.86,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620066931,2.1289591,591.85,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620067126,1.79103564,591.84,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620067328,1.79103564,591.83,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620067526,1.79103564,591.82,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620067732,1.7919803,591.81,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620068031,1.7919803,591.8,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620068230,1.7919803,591.79,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620068430,1.7919803,591.78,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620068630,1.7919803,591.77,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620068927,1.7919803,591.76,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620069226,1.79261385,591.75,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620069426,1.4950328,591.74,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620069632,1.79260377,591.73,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620069832,1.79260377,591.72,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620070032,1.79260377,591.71,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620070232,1.79260377,591.7,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620070430,1.79260377,591.69,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620070629,1.79260377,591.68,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620070832,1.79260377,591.67,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620071030,1.79260377,591.66,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620071229,1.79260377,591.65,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620071433,1.79260377,591.64,590.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744620071733,1.79260377,591.63,590.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744620071929,1.79260377,591.62,590.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744620072132,1.79260377,591.61,590.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744620072331,1.79260377,591.6,590.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744620072530,1.79259306,591.59,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620072735,1.79259306,591.58,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620072936,1.79259306,591.57,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620073130,1.79259306,591.56,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620073334,1.79259306,591.55,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620073530,1.79259306,591.54,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620073734,1.79259306,591.53,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620073930,1.79259306,591.52,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620074129,1.79259909,591.51,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620074335,1.79259909,591.5,590.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620074533,1.79259909,591.49,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620074737,1.79259909,591.48,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620075037,1.79259909,591.47,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620075236,0.33792346,591.85,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620075237,1.4950328,591.46,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620075437,1.4950328,591.45,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620075733,1.4950328,591.44,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620075939,1.4950328,591.43,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620076138,1.4950328,591.42,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620076435,1.4950328,591.41,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620076639,1.4950328,591.4,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620076838,1.4950328,591.39,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620077037,0.33792346,591.85,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620077038,1.4950328,591.38,590.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620077239,1.4950328,591.37,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620077434,1.4950328,591.36,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620077638,1.4950328,591.35,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620077934,1.4950328,591.34,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620078134,1.4950328,591.33,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620078436,1.4950328,591.32,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620078637,1.4950328,591.31,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620078837,1.4950328,591.3,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620079034,1.4950328,591.29,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620079235,1.4950328,591.28,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620079443,1.4950328,591.27,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620079739,1.4950328,591.26,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620079940,1.4950328,591.25,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620080136,1.4950328,591.24,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620080336,1.4950328,591.23,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620080537,1.4950328,591.22,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620080736,1.4950328,591.21,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620080940,1.4950328,591.2,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620081141,1.4950328,591.19,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620081436,1.4950328,591.18,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620081638,1.4950328,591.17,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620081838,1.4950328,591.16,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620082039,1.4950328,591.15,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620082242,1.4950328,591.14,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620082544,1.4950328,591.13,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620082744,1.4950328,591.12,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620082945,1.4950328,591.11,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620083146,1.4950328,591.1,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620083346,1.4950328,591.09,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620083546,1.4950328,591.08,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620083847,1.4950328,591.07,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620084046,1.49871831,591.06,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620084246,1.49871831,591.05,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620084546,1.49871831,591.04,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620084748,1.49871831,591.03,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620085048,1.49871831,591.02,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620085241,1.49871831,591.01,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620085442,1.49871831,591.0,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620085650,1.49871831,590.99,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620085850,1.49871831,590.98,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620086048,1.28978167,591.83,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620086049,1.49871831,590.97,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620086242,1.49871831,590.96,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620086444,1.49871831,590.95,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620086744,1.49871831,590.94,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620086943,1.49871831,590.93,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620087247,1.49871831,590.92,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620087545,1.49871831,590.91,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620087743,1.49871831,590.9,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620087944,1.49871831,590.89,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620088144,1.49871831,590.88,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620088449,1.49871831,590.87,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620088650,1.49871831,590.86,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620088846,1.49871831,590.85,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620089051,1.49871831,590.84,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620089252,1.49871831,590.83,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620089451,0.33792346,591.85,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620089648,1.79658569,591.84,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620089848,1.79658569,591.83,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620090049,1.79658569,591.82,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620090247,1.79658569,591.81,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620090452,1.79658569,591.8,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620090747,1.79658569,591.79,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620090952,1.49900769,591.78,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620091148,1.49900769,591.77,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620091347,1.49903376,591.76,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620091553,1.49903376,591.75,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620091848,1.49903376,591.74,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620092052,1.49903376,591.73,590.77,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744620092253,1.49903376,591.72,590.77,3.2533252]
["bitfinex-derivatives","BNBF0:USTF0",1744620092448,1.49903376,591.71,590.77,3.2533252]
["bitfinex-derivatives","BNBF0:USTF0",1744620092650,1.49903376,591.7,590.77,3.2533252]
["bitfinex-derivatives","BNBF0:USTF0",1744620092850,0.33792917,591.84,590.77,3.2533252]
["bitfinex-derivatives","BNBF0:USTF0",1744620092851,1.49903376,591.69,590.77,3.2533252]
["bitfinex-derivatives","BNBF0:USTF0",1744620093051,1.49903376,591.68,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620093252,1.49900653,591.67,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620093455,1.49900653,591.66,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620093651,1.49900653,591.65,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620093856,1.49900653,591.64,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620094157,1.49900653,591.63,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620094357,1.49900653,591.62,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620094559,1.49900653,591.61,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620094761,0.33792917,591.84,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620094762,1.49900653,591.6,590.77,4.4303252]
["bitfinex-derivatives","BNBF0:USTF0",1744620095057,1.49898142,591.59,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620095257,1.49898142,591.58,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620095458,1.49898142,591.57,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620095659,1.49898142,591.56,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620095958,1.49898142,591.55,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620096159,1.49898142,591.54,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620096359,1.49898142,591.53,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620096660,1.49898142,591.52,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620096862,1.49898142,591.51,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620097061,1.49898142,591.5,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620097256,1.49898142,591.49,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620097461,1.49898142,591.48,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620097661,1.49898142,591.47,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620097860,1.49898142,591.46,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620098062,1.49898142,591.45,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620098262,1.49898142,591.44,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620098458,1.49898142,591.43,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620098659,1.49898142,591.42,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620098865,1.49898142,591.41,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620099064,0.33792917,591.84,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620099065,1.49898142,591.4,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620099269,1.49898142,591.39,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620099465,1.49898142,591.38,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620099762,1.49898142,591.37,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620099964,1.49898142,591.36,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620100164,1.49898142,591.35,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620100359,1.49898142,591.34,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620100564,1.49898142,591.33,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620100764,1.49898142,591.32,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620101063,1.49898142,591.31,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620101263,1.49898142,591.3,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620101462,1.49898142,591.29,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620101664,1.49898142,591.28,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620101862,1.49898142,591.27,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620102061,1.49898142,591.26,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620102364,1.49898142,591.25,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620102558,0.33792917,591.84,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620102559,1.49898142,591.24,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620102763,1.49898142,591.23,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620102962,1.49898142,591.22,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620103163,1.49898142,591.21,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620103362,1.49898142,591.2,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620103559,1.49898142,591.19,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620103758,1.49898142,591.18,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620103963,1.49898142,591.17,590.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1744620104162,1.49940971,591.16,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620104361,1.49940971,591.15,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620104566,1.49940971,591.14,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620104861,1.49942255,591.13,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620105064,1.49942255,591.12,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620105266,1.49942255,591.11,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620105467,1.49942255,591.1,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620105764,1.49942255,591.09,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620105961,1.49942255,591.08,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620106261,1.49942255,591.07,590.77,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744620106464,1.49942255,591.06,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620106662,1.49942255,591.05,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620106961,1.49942255,591.04,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620107165,1.49942255,591.03,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620107361,1.49942255,591.02,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620107563,1.49942255,591.01,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620107766,1.49942255,591.0,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620107967,1.49942255,590.99,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620108165,1.49942255,590.98,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620108367,1.49942255,590.97,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620108563,1.49942255,590.96,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620108769,1.49942255,590.95,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620108968,1.49942255,590.94,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620109164,1.49942255,590.93,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620109367,1.49942255,590.92,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620109663,1.49942255,590.91,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620109862,1.49942255,590.9,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620110068,1.49942255,590.89,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620110264,1.49942255,590.88,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620110472,1.49942255,590.87,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620110670,1.49942255,590.86,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620110871,1.49942255,590.85,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620111070,1.49942255,590.84,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620111270,1.49942255,590.83,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620111566,0.33792917,591.84,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620111765,1.79782613,591.83,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620111969,1.79782613,591.82,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620112270,1.79782613,591.81,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620112466,1.79782613,591.8,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620112666,1.79782612,591.79,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620112870,1.79782612,591.78,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620113066,1.79782612,591.77,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620113371,1.79782612,591.76,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620113568,1.79781801,591.75,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620113768,1.79781801,591.74,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620113967,1.79781801,591.73,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620114167,1.79781801,591.72,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620114370,1.50052573,591.71,590.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744620114569,1.50052573,591.7,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620114769,1.79779166,591.69,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620114970,1.50052573,591.68,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620115171,0.33792917,591.84,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620115172,1.50052573,591.67,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620115370,1.50052573,591.66,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620115572,1.50052573,591.65,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620115872,1.50052573,591.64,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620116173,1.50052573,591.63,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620116473,1.79778584,591.62,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620116668,1.50052573,591.61,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620116873,1.50052573,591.6,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620117069,1.50052573,591.59,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620117268,1.50052573,591.58,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620117469,1.50052573,591.57,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620117671,1.50052573,591.56,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620117873,1.50052573,591.55,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620118072,1.50052573,591.54,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620118273,1.50052573,591.53,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620118472,1.50052573,591.52,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620118678,1.50052573,591.51,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620118880,1.50052573,591.5,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620119079,1.50052573,591.49,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620119280,1.50052573,591.48,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620119479,1.50052573,591.47,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620119681,1.50052573,591.46,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620119980,1.50052573,591.45,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620120174,1.50052573,591.44,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620120379,1.50052573,591.43,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620120578,1.50052573,591.42,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620120779,1.50052573,591.41,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620120980,1.50052573,591.4,590.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620121281,1.50052573,591.39,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620121477,1.50052573,591.38,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620121677,1.50052573,591.37,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620121875,1.50052573,591.36,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620122076,1.50052573,591.35,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620122275,1.50052573,591.34,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620122476,1.50052573,591.33,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620122678,1.50052573,591.32,590.77,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744620122880,1.50052573,591.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620123081,1.50052573,591.3,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620123375,1.50052573,591.29,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620123576,1.50052573,591.28,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620123781,1.50052573,591.27,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620123977,1.50052573,591.26,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620124180,1.50052573,591.25,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620124381,1.50052573,591.24,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620124581,1.50052573,591.23,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620124779,0.33792917,591.84,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620124780,1.50052573,591.22,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620124977,1.50052573,591.21,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620125180,1.50052573,591.2,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620125378,1.50052573,591.19,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620125577,1.50052573,591.18,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620125782,1.49902229,591.17,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620125983,1.49902229,591.16,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620126180,1.49902229,591.15,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620126379,1.49902229,591.14,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620126579,1.49902229,591.13,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620126883,1.49902229,591.12,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620127084,1.49902229,591.11,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620127284,1.49902229,591.1,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620127487,1.49902229,591.09,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620127684,1.49902229,591.08,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620127885,1.49902229,591.07,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620128086,1.49902229,591.06,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620128282,1.49902229,591.05,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620128485,1.49902229,591.04,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620128682,1.49902229,591.03,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620128882,1.49902229,591.02,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620129085,1.49902229,591.01,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620129285,1.49902229,591.0,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620129485,0.33792917,591.84,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620129687,1.79555761,591.83,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620129887,1.79555761,591.82,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620130088,1.79555761,591.81,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620130288,1.79555761,591.8,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620130488,1.79555761,591.79,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620130790,1.79555761,591.78,590.78,1.27653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620130990,1.79555761,591.77,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620131190,1.79555761,591.76,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620131386,1.79555761,591.75,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620131588,1.79555761,591.74,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620131785,1.79555761,591.73,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620131986,1.79555761,591.72,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620132189,1.79555761,591.71,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620132392,1.49833742,591.7,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620132691,1.49833742,591.69,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620132893,1.49833742,591.68,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620133186,1.49833742,591.67,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620133392,1.49833742,591.66,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620133587,1.49833742,591.65,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620133790,1.49833742,591.64,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620133985,1.49833742,591.63,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620134191,1.49833742,591.62,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620134391,1.49833742,591.61,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620134691,1.49833742,591.6,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620134892,0.33792917,591.84,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620135194,1.79478398,591.83,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620135392,1.79478398,591.82,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620135695,1.79478398,591.81,590.78,2.39853549]
["bitfinex-derivatives","BNBF0:USTF0",1744620135896,1.79478398,591.8,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620136091,1.79478398,591.79,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620136292,1.49756305,591.78,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620136597,0.33792917,591.84,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620136598,1.79476884,591.77,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620136798,1.79476884,591.76,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620136993,1.49756305,591.75,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620137194,1.49756305,591.74,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620137391,1.79477866,591.73,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620137597,1.79477866,591.72,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620137796,1.79477866,591.71,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620137993,1.79477866,591.7,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620138199,1.49756305,591.69,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620138394,1.79477866,591.68,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620138701,1.49720546,591.67,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620138899,1.49720546,591.66,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620139100,1.49720546,591.65,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620139301,1.49720546,591.64,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620139501,1.49720546,591.63,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620139703,1.49720546,591.62,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620139900,1.49720546,591.61,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620140096,1.49720546,591.6,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620140296,1.49720546,591.59,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620140496,1.49720546,591.58,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620140698,1.49720546,591.57,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620140900,1.49720546,591.56,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620141100,1.49720546,591.55,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620141302,1.49720546,591.54,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620141597,1.49720546,591.53,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620141801,1.49720546,591.52,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620142002,1.49720546,591.51,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620142202,1.49720546,591.5,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620142403,1.49720546,591.49,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620142596,1.49720546,591.48,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620142801,1.49720546,591.47,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620143101,1.49720546,591.46,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620143300,1.49720546,591.45,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620143497,1.49720546,591.44,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620143702,1.49720546,591.43,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620143998,1.49720546,591.42,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620144201,1.49720546,591.41,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620144399,1.49720546,591.4,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620144602,1.49720546,591.39,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620144803,1.49720546,591.38,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620145004,1.49720546,591.37,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620145204,1.49720546,591.36,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620145401,1.49720546,591.35,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620145700,1.49720546,591.34,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620145904,1.49720546,591.33,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620146205,1.49720546,591.32,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620146503,1.49720546,591.31,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620146704,1.49720546,591.3,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620146904,1.49720546,591.29,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620147104,1.49720546,591.28,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620147300,1.49720546,591.27,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620147505,1.49720546,591.26,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620147705,1.49720546,591.25,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620147905,1.49720546,591.24,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620148208,1.49720546,591.23,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620148404,1.49720546,591.22,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620148605,1.49720546,591.21,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620148804,1.49720546,591.2,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620149105,1.49720546,591.19,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620149308,1.49720546,591.18,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620149507,1.49720546,591.17,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620149706,1.49720546,591.16,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620149906,1.49720546,591.15,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620150112,1.49720546,591.14,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620150308,1.49720546,591.13,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620150510,0.33792917,591.84,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620150511,1.49720546,591.12,590.78,3.45253549]
["bitfinex-derivatives","BNBF0:USTF0",1744620150811,1.49720546,591.11,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620151006,1.49720546,591.1,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620151206,1.49720546,591.09,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620151405,1.49720546,591.08,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620151611,1.49720546,591.07,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620151810,1.49720546,591.06,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620152007,0.33792917,591.84,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620152210,1.79427324,591.83,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620152410,1.79427324,591.82,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620152607,1.79427324,591.81,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620152811,1.79427324,591.8,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620153008,1.79427324,591.79,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620153212,1.79427324,591.78,590.78,2.51453549]
["bitfinex-derivatives","BNBF0:USTF0",1744620153409,1.79436086,591.77,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620153612,1.49715658,591.76,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620153909,1.79435895,591.75,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620154112,1.49715658,591.74,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620154307,1.49715658,591.73,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620154510,1.49715658,591.72,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620154709,1.49715658,591.71,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620154913,1.49715658,591.7,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620155112,1.49715658,591.69,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620155311,1.49715658,591.68,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620155511,1.49715658,591.67,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620155712,1.49715658,591.66,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620156014,1.49715658,591.65,590.78,3.29653549]
["bitfinex-derivatives","BNBF0:USTF0",1744620156214,1.49715658,591.64,590.79,0.31083644]
["bitfinex-derivatives","BNBF0:USTF0",1744620156414,0.33792917,591.84,590.79,0.31083644]
["bitfinex-derivatives","BNBF0:USTF0",1744620156415,1.49715658,591.63,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744620156609,1.49715658,591.62,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744620156810,1.49715658,591.61,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744620157013,1.49715658,591.6,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744620157217,1.49715658,591.59,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744620157411,1.49715658,591.58,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744620157612,1.49715658,591.57,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744620157914,1.49715658,591.56,590.8,1.58952403]
["bitfinex-derivatives","BNBF0:USTF0",1744620158114,1.49715658,591.55,590.8,1.58952403]
["bitfinex-derivatives","BNBF0:USTF0",1744620158316,1.49715658,591.54,590.81,0.31083518]
["bitfinex-derivatives","BNBF0:USTF0",1744620158611,1.49715658,591.53,590.81,0.31083518]
["bitfinex-derivatives","BNBF0:USTF0",1744620158811,1.49715658,591.52,590.81,0.31083518]
["bitfinex-derivatives","BNBF0:USTF0",1744620159012,1.49715658,591.51,590.81,0.31083518]
["bitfinex-derivatives","BNBF0:USTF0",1744620159215,1.49715658,591.5,590.81,0.31083518]
["bitfinex-derivatives","BNBF0:USTF0",1744620159413,1.49715658,591.49,590.8,1.58952403]
["bitfinex-derivatives","BNBF0:USTF0",1744620159615,1.49715658,591.48,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744620159817,1.49715658,591.47,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744620160116,0.33792917,591.84,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744620160117,1.49715658,591.46,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744620160314,1.49715658,591.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744620160512,1.49715658,591.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744620160715,1.49715658,591.43,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620160916,1.49687263,591.42,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620161216,1.49687263,591.41,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620161416,1.49687263,591.4,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620161617,1.49687263,591.39,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620161818,1.49687263,591.38,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620162018,1.49687263,591.37,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620162220,1.49687263,591.36,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620162419,1.49687263,591.35,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620162614,1.49687263,591.34,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620162818,1.49687263,591.33,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620163019,1.49687263,591.32,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620163217,1.49687263,591.31,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620163418,1.49687263,591.3,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620163617,1.49687263,591.29,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620163819,1.49687263,591.28,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620164119,1.49687263,591.27,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620164321,1.49687263,591.26,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620164517,1.49687263,591.25,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620164716,1.49687263,591.24,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620165016,1.49687263,591.23,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620165217,1.49687263,591.22,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620165421,1.49687263,591.21,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620165622,1.49687263,591.2,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620165822,1.49687263,591.19,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620166017,1.49687263,591.18,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620166222,1.49687263,591.17,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620166420,1.49687263,591.16,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620166623,1.49687263,591.15,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620166823,1.49687263,591.14,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620167024,1.49687263,591.13,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620167219,1.49687263,591.12,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620167421,1.49687263,591.11,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620167622,1.49687263,591.1,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620167920,1.49687263,591.09,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620168121,1.49687263,591.08,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620168323,1.49687263,591.07,590.82,0.31085341]
["bitfinex-derivatives","BNBF0:USTF0",1744620168525,1.49687263,591.06,590.82,0.31085341]
["bitfinex-derivatives","BNBF0:USTF0",1744620168727,1.49687263,591.05,590.82,0.31085341]
["bitfinex-derivatives","BNBF0:USTF0",1744620169025,0.33792917,591.84,590.83,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620169221,1.79472258,591.83,590.82,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620169422,1.79472258,591.82,590.82,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620169720,1.79472258,591.81,590.82,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620169924,0.33792917,591.84,590.82,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620169925,1.79472258,591.8,590.82,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620170124,1.79472258,591.79,590.82,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620170321,1.49752138,591.78,590.82,0.31085567]
["bitfinex-derivatives","BNBF0:USTF0",1744620170522,1.79472275,591.77,590.83,0.31085589]
["bitfinex-derivatives","BNBF0:USTF0",1744620170725,1.79472275,591.76,590.82,0.31085589]
["bitfinex-derivatives","BNBF0:USTF0",1744620170919,1.79472275,591.75,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620171122,1.79472275,591.74,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620171321,1.79472275,591.73,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620171523,1.79472275,591.72,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620171725,1.79472275,591.71,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620171926,1.79472275,591.7,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620172127,1.79472275,591.69,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620172326,0.33792917,591.84,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620172327,1.79472275,591.68,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620172621,1.79472275,591.67,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620172828,1.79569127,591.66,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620173028,1.79569127,591.65,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620173226,1.79569127,591.64,590.82,0.31085554]
["bitfinex-derivatives","BNBF0:USTF0",1744620173421,1.4984899,591.63,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620173621,1.4984899,591.62,590.82,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744620173825,1.4984899,591.61,590.82,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744620174023,1.4984899,591.6,590.82,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744620174225,1.4984899,591.59,590.82,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744620174524,1.4984899,591.58,590.82,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744620174722,1.4984899,591.57,590.82,0.31085685]
["bitfinex-derivatives","BNBF0:USTF0",1744620174923,1.4984899,591.56,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620175129,1.4984899,591.55,590.81,1.2095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620175325,1.4984899,591.54,590.81,1.9875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620175530,1.4984899,591.53,590.81,1.9875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620175731,1.4984899,591.52,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620176030,1.4984899,591.51,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620176230,1.4984899,591.5,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620176431,1.4984899,591.49,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620176725,1.4984899,591.48,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620176930,1.4984899,591.47,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620177131,1.4984899,591.46,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620177333,1.4984899,591.45,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620177527,1.4984899,591.44,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620177732,1.4984899,591.43,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620178032,1.4984899,591.42,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620178226,0.33792917,591.84,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620178227,1.4984899,591.41,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620178429,1.4984899,591.4,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620178632,1.4984899,591.39,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620178833,1.4984899,591.38,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620179132,1.4984899,591.37,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620179330,1.4984899,591.36,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620179526,1.4984899,591.35,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620179728,1.4984899,591.34,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620179933,1.4984899,591.33,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620180131,1.4984899,591.32,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620180333,1.4984899,591.31,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620180536,1.4984899,591.3,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620180735,1.4984899,591.29,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620180936,1.4984899,591.28,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620181140,1.49988778,591.27,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620181337,1.49988778,591.26,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620181534,0.33792917,591.84,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620181535,1.49988778,591.25,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620181742,1.49988778,591.24,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620181944,1.49988778,591.23,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620182242,1.49988778,591.22,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620182442,1.49988778,591.21,590.81,3.1605183]
["bitfinex-derivatives","BNBF0:USTF0",1744620182738,1.49988778,591.2,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620182939,1.49988778,591.19,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620183137,1.49988778,591.18,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620183338,1.49988778,591.17,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620183539,1.49988778,591.16,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620183737,1.49988778,591.15,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620183944,1.49988778,591.14,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620184144,1.49988778,591.13,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620184345,1.49988778,591.12,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620184544,1.49988778,591.11,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620184744,1.49988778,591.1,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620184940,1.49988778,591.09,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620185145,1.49988778,591.08,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620185344,0.33792917,591.84,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620185345,1.49988778,591.07,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620185545,1.49988778,591.06,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620185845,1.49988778,591.05,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620186045,1.49988778,591.04,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620186247,1.49988778,591.03,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620186547,1.50047817,591.02,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620186747,1.50047817,591.01,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620186944,1.50047817,591.0,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620187149,1.50047817,590.99,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620187350,0.33792917,591.84,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620187544,1.79774879,591.83,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620187748,1.79774879,591.82,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620187945,1.79774879,591.81,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620188150,0.29720455,591.8,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620188345,1.79779425,591.79,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620188547,1.79779425,591.78,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620188744,1.79779425,591.77,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620188944,1.79779425,591.76,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620189145,1.79779425,591.75,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620189451,1.79779425,591.74,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620189650,1.79779425,591.73,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620189849,1.79780122,591.72,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620190151,1.79780122,591.71,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620190350,1.79780122,591.7,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620190650,1.50058977,591.69,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620190845,1.50058977,591.68,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620191049,1.50058977,591.67,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620191246,1.50058977,591.66,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620191550,1.50058977,591.65,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620191751,1.50058977,591.64,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620191953,1.50058977,591.63,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620192150,1.50058977,591.62,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620192351,1.50058977,591.61,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620192646,1.50058977,591.6,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620192848,1.50058977,591.59,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620193049,1.50058977,591.58,590.81,2.2895183]
["bitfinex-derivatives","BNBF0:USTF0",1744620193250,1.50058977,591.57,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620193551,1.50058977,591.56,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620193750,1.50078573,591.55,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620193953,1.50078573,591.54,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620194148,1.50078573,591.53,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620194352,1.50078573,591.52,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620194552,1.50078573,591.51,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620194752,1.50078573,591.5,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620194953,1.50078573,591.49,590.81,3.1435183]
["bitfinex-derivatives","BNBF0:USTF0",1744620195153,1.50078573,591.48,590.81,4.1135183]
["bitfinex-derivatives","BNBF0:USTF0",1744620195353,1.50078573,591.47,590.81,4.1135183]
["bitfinex-derivatives","BNBF0:USTF0",1744620195555,1.50074723,591.46,590.81,4.1135183]
["bitfinex-derivatives","BNBF0:USTF0",1744620195751,1.50074723,591.45,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620195953,1.50074723,591.44,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620196155,1.50074723,591.43,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620196350,1.50074723,591.42,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620196554,1.50074723,591.41,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620196756,1.50074723,591.4,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620196951,1.50074723,591.39,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620197152,1.50074723,591.38,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620197350,1.50074723,591.37,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620197554,1.50074723,591.36,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620197755,1.50074723,591.35,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620198053,1.50074723,591.34,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620198251,1.50074723,591.33,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620198457,1.50074723,591.32,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620198655,1.50074723,591.31,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620198853,1.50074723,591.3,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620199052,1.50074723,591.29,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620199251,1.50074723,591.28,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620199454,1.50074723,591.27,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620199658,1.50074723,591.26,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620199857,1.50074723,591.25,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620200056,1.50074723,591.24,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620200255,1.50074723,591.23,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620200457,1.50074723,591.22,590.81,5.2875183]
["bitfinex-derivatives","BNBF0:USTF0",1744620200759,1.50074723,591.21,590.81,4.5095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620200955,1.50074723,591.2,590.81,4.5095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620201161,1.50074723,591.19,590.81,4.5095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620201460,1.50074723,591.18,590.81,4.5095183]
["bitfinex-derivatives","BNBF0:USTF0",1744620201658,1.50074723,591.17,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620201855,1.50074723,591.16,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620202161,1.50053232,591.15,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620202355,1.50053232,591.14,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620202556,1.50053232,591.13,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620202859,1.50053232,591.12,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620203160,1.50053232,591.11,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620203355,1.50053232,591.1,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620203558,1.50053232,591.09,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620203758,1.50053232,591.08,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620203956,1.50053232,591.07,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620204161,1.50053232,591.06,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620204460,1.50053232,591.05,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620204660,1.50053232,591.04,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620204860,1.50053232,591.03,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620205061,1.50053232,591.02,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620205254,0.33792917,591.84,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620205255,1.50053232,591.01,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620205557,1.50037973,591.0,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620205861,1.50037973,590.99,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620206061,1.50037973,590.98,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620206261,1.50037973,590.97,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620206561,1.50037973,590.96,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620206765,1.50037973,590.95,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620206958,0.33792917,591.84,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620207161,0.29722629,591.83,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620208164,1.50027745,591.82,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620208367,1.50027745,591.81,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620208665,1.79750374,591.8,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620208866,1.79750374,591.79,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620209066,1.79750374,591.78,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620209366,1.79750374,591.77,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620209567,1.79750374,591.76,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620209763,1.79750374,591.75,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620209966,1.79750374,591.74,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620210165,1.79750374,591.73,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620210362,1.79750374,591.72,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620210567,1.79750374,591.71,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620210766,1.79750374,591.7,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620210967,1.79750374,591.69,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620211166,1.79750374,591.68,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620211367,1.79750374,591.67,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620211563,1.79750374,591.66,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620211763,1.79750374,591.65,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620211966,1.79750374,591.64,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620212163,1.79750374,591.63,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620212368,1.50027745,591.62,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620212569,1.50027745,591.61,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620212769,1.50027745,591.6,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620213066,1.50027745,591.59,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620213270,1.50027745,591.58,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620213465,1.50027745,591.57,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620213666,1.50027745,591.56,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620213866,1.50027745,591.55,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620214069,1.50027745,591.54,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620214365,1.50027745,591.53,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620214570,1.50027745,591.52,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620214770,1.50027745,591.51,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620214970,1.50027745,591.5,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620215168,1.50027745,591.49,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620215470,1.50027745,591.48,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620215670,1.50027745,591.47,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620215871,1.50027745,591.46,590.82,0.31086323]
["bitfinex-derivatives","BNBF0:USTF0",1744620216068,1.50027745,591.45,590.81,3.3365183]
["bitfinex-derivatives","BNBF0:USTF0",1744620216368,1.50027745,591.44,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620216568,1.50027745,591.43,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620216771,1.50027745,591.42,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620216973,1.50027745,591.41,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620217168,1.50027745,591.4,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620217368,1.50027745,591.39,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620217672,1.50027745,591.38,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620217866,1.50027745,591.37,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620218070,1.50027745,591.36,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620218272,1.50027745,591.35,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620218474,1.50027745,591.34,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620218669,1.50027745,591.33,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620218871,1.50027745,591.32,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620219073,1.50027745,591.31,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620219273,1.50027745,591.3,590.81,1.1925183]
["bitfinex-derivatives","BNBF0:USTF0",1744620219473,1.50027745,591.29,590.81,2.1585183]
["bitfinex-derivatives","BNBF0:USTF0",1744620219673,1.5003214,591.28,590.81,3.4105183]
["bitfinex-derivatives","BNBF0:USTF0",1744620219872,1.5003214,591.27,590.81,3.4105183]
["bitfinex-derivatives","BNBF0:USTF0",1744620220171,1.5003214,591.26,590.81,3.4105183]
["bitfinex-derivatives","BNBF0:USTF0",1744620220369,1.5003214,591.25,590.81,3.4105183]
["bitfinex-derivatives","BNBF0:USTF0",1744620220575,1.5003214,591.24,590.81,3.4105183]
["bitfinex-derivatives","BNBF0:USTF0",1744620220774,1.5003214,591.23,590.81,3.4105183]
["bitfinex-derivatives","BNBF0:USTF0",1744620220975,1.5003214,591.22,590.81,3.4105183]
["bitfinex-derivatives","BNBF0:USTF0",1744620221274,1.5003214,591.21,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620221474,1.5003214,591.2,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620221674,1.5003214,591.19,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620221874,1.5003214,591.18,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620222075,1.5003214,591.17,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620222275,1.5003214,591.16,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620222475,1.5003214,591.15,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620222774,1.5003214,591.14,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620222975,1.5003214,591.13,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620223172,1.50052368,591.12,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620223377,1.50052368,591.11,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620223676,1.50052368,591.1,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620223877,1.50052368,591.09,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620224075,1.50052368,591.08,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620224276,1.50052368,591.07,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620224477,1.50052368,591.06,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620224772,0.33792917,591.84,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620224773,1.50052368,591.05,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620224976,1.50052368,591.04,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620225176,1.50052368,591.03,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620225373,1.50052368,591.02,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620225573,0.33792917,591.84,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620225574,1.50052368,591.01,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620225778,1.50052368,591.0,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620225974,0.33792917,591.84,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620226177,1.79784805,591.83,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620226479,1.79784805,591.82,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620226672,1.79784259,591.81,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620226877,1.79784259,591.8,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620227074,1.79784259,591.79,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620227277,1.79784259,591.78,590.81,2.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620227478,1.79784259,591.77,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620227679,1.79784259,591.76,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620227979,1.79784259,591.75,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620228176,1.79784316,591.74,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620228376,1.79784316,591.73,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620228574,1.79784316,591.72,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620228878,1.79784316,591.71,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620229076,1.79784316,591.7,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620229280,1.50064454,591.69,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620229475,1.50064454,591.68,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620229680,1.50064454,591.67,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620229881,1.50064454,591.66,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620230081,1.50064454,591.65,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620230382,1.50064454,591.64,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620230578,1.50064454,591.63,590.81,3.5565183]
["bitfinex-derivatives","BNBF0:USTF0",1744620230783,1.50064454,591.62,590.82,0.3108479]
["bitfinex-derivatives","BNBF0:USTF0",1744620230978,1.50064454,591.61,590.82,0.3108479]
["bitfinex-derivatives","BNBF0:USTF0",1744620231178,1.50064454,591.6,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620231381,1.50064454,591.59,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620231581,1.50064454,591.58,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620231783,1.50064454,591.57,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620232083,1.50064454,591.56,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620232283,1.50064454,591.55,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620232478,1.50064454,591.54,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620232783,1.50064454,591.53,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620232977,1.50056674,591.52,590.81,4.4845183]
["bitfinex-derivatives","BNBF0:USTF0",1744620233177,1.50055992,591.51,590.82,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620233380,1.50055992,591.5,590.82,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620233583,1.50055992,591.49,590.82,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620233778,1.50055351,591.48,590.82,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620233976,1.50055351,591.47,590.82,0.649364]
["bitfinex-derivatives","BNBF0:USTF0",1744620234180,1.50055351,591.46,590.83,0.64935827]
["bitfinex-derivatives","BNBF0:USTF0",1744620234381,1.50053494,591.45,590.84,0.64935254]
["bitfinex-derivatives","BNBF0:USTF0",1744620234581,1.50053494,591.44,590.85,0.64934681]
["bitfinex-derivatives","BNBF0:USTF0",1744620234779,1.50053494,591.43,590.86,0.64934108]
["bitfinex-derivatives","BNBF0:USTF0",1744620234983,1.50053494,591.42,590.87,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620235182,1.50053494,591.41,590.87,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620235383,1.50053494,591.4,590.87,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620235583,1.50053494,591.39,590.87,0.31085143]
["bitfinex-derivatives","BNBF0:USTF0",1744620235783,1.50053494,591.38,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620235984,1.50053494,591.37,590.87,0.31084665]
["bitfinex-derivatives","BNBF0:USTF0",1744620236183,1.50053494,591.36,590.87,0.31084665]
["bitfinex-derivatives","BNBF0:USTF0",1744620236482,1.50053494,591.35,590.87,0.31084665]
["bitfinex-derivatives","BNBF0:USTF0",1744620236685,1.50053494,591.34,590.87,0.31084665]
["bitfinex-derivatives","BNBF0:USTF0",1744620236888,1.50053494,591.33,590.87,0.31084665]
["bitfinex-derivatives","BNBF0:USTF0",1744620237084,1.50053494,591.32,590.87,0.31084665]
["bitfinex-derivatives","BNBF0:USTF0",1744620237284,1.50053494,591.31,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620237582,1.50053494,591.3,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620237786,1.50053494,591.29,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620237986,1.50053494,591.28,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620238186,1.50053494,591.27,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620238391,1.50053494,591.26,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620238686,1.50053494,591.25,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620238885,1.50053494,591.24,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620239089,1.50053494,591.23,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620239289,1.50053494,591.22,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620239486,1.50053494,591.21,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620239686,1.50053494,591.2,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620239991,1.50053494,591.19,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620240194,1.50053494,591.18,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620240388,1.50053494,591.17,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620240589,1.50053494,591.16,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620240793,1.50053494,591.15,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620240992,1.50053494,591.14,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620241195,1.50053494,591.13,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620241392,1.50053494,591.12,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620241589,1.50053494,591.11,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620241789,1.50053494,591.1,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620241990,1.50053494,591.09,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620242193,1.50053494,591.08,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620242395,1.50053494,591.07,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620242590,1.50053494,591.06,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620242790,1.28978167,592.0,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620242990,1.79719325,591.99,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744620243194,1.79719325,591.98,590.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744620243392,1.79719325,591.97,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620243597,1.79719325,591.96,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620243797,1.79719325,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620243998,1.50004507,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620244193,1.50004507,591.93,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620244398,1.50004507,591.92,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620244595,1.50004507,591.91,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620244798,1.50004507,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620245097,1.50004507,591.89,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620245298,1.50004507,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620245598,1.50004507,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620245797,1.50004507,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620246093,1.50004507,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620246298,1.50004507,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620246493,1.50004507,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620246792,1.50004507,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620246992,1.50004507,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620247197,1.49886314,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620247497,1.49886314,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620247792,1.49886314,591.78,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620247997,1.49886314,591.77,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620248197,1.49886314,591.76,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620248399,1.49886314,591.75,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620248596,1.49886314,591.74,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620248795,1.49886314,591.73,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620249000,2.19442021,592.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620249001,1.49846677,591.72,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620249198,1.49846677,591.71,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620249398,1.49846677,591.7,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744620249599,1.49846677,591.69,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620249898,1.49846677,591.68,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620250098,1.49846677,591.67,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620250299,1.49846677,591.66,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620250500,1.49846677,591.65,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620250703,1.49846677,591.64,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620250897,1.49846677,591.63,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620251101,1.49846677,591.62,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620251299,1.49846677,591.61,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620251503,1.49846677,591.6,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620251705,0.29431789,592.31,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620251706,1.49846677,591.59,590.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744620252007,1.49846677,591.58,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744620252207,1.49846677,591.57,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744620252408,1.49798376,591.56,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744620252607,1.49798376,591.55,590.9,1.35446674]
["bitfinex-derivatives","BNBF0:USTF0",1744620252905,1.49798376,591.54,590.9,1.35446674]
["bitfinex-derivatives","BNBF0:USTF0",1744620253107,1.49798376,591.53,590.9,1.35446674]
["bitfinex-derivatives","BNBF0:USTF0",1744620253303,1.49798376,591.52,590.9,1.35446674]
["bitfinex-derivatives","BNBF0:USTF0",1744620253507,1.49798376,591.51,590.9,1.35446674]
["bitfinex-derivatives","BNBF0:USTF0",1744620253707,1.49798376,591.5,590.9,1.35446674]
["bitfinex-derivatives","BNBF0:USTF0",1744620253902,1.49798376,591.49,590.9,1.35446674]
["bitfinex-derivatives","BNBF0:USTF0",1744620254108,1.49779895,591.48,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620254307,1.49779895,591.47,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620254508,1.49779895,591.46,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620254808,1.49779895,591.45,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620255008,1.49779895,591.44,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620255210,1.49779895,591.43,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620255407,1.49779895,591.42,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620255607,1.49779895,591.41,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620255807,1.49779895,591.4,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620256009,1.49779895,591.39,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620256212,1.49779895,591.38,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620256412,1.49779895,591.37,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620256612,1.49779895,591.36,590.91,0.31079934]
["bitfinex-derivatives","BNBF0:USTF0",1744620256808,1.49779895,591.35,590.91,0.31079934]
["bitfinex-derivatives","BNBF0:USTF0",1744620257008,1.49779895,591.34,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620257312,1.49779895,591.33,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620257514,0.29435274,592.31,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620257515,1.49779895,591.32,590.9,2.78746674]
["bitfinex-derivatives","BNBF0:USTF0",1744620257813,1.49779895,591.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620258009,1.49779895,591.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620258206,1.28978167,592.5,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620258207,1.49779895,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620258413,1.49779895,591.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620258708,1.49779895,591.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620258914,1.49779895,591.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620259108,1.49779895,591.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620259312,1.49779895,591.24,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620259512,1.49779895,591.23,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620259713,1.49779895,591.22,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620259913,1.49779895,591.21,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620260114,1.49779895,591.2,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620260314,1.28978167,592.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620260613,2.1319076,592.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620260814,2.1319133,592.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620261016,1.79422948,592.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620261216,1.79426097,592.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744620261511,1.79423615,592.24,590.91,1.47346101]
["bitfinex-derivatives","BNBF0:USTF0",1744620261712,1.79423615,592.23,590.91,1.47346101]
["bitfinex-derivatives","BNBF0:USTF0",1744620261908,1.49713782,592.22,590.91,1.47346101]
["bitfinex-derivatives","BNBF0:USTF0",1744620262112,1.79423615,592.21,590.91,1.47346101]
["bitfinex-derivatives","BNBF0:USTF0",1744620262312,1.79423615,592.2,590.91,1.47346101]
["bitfinex-derivatives","BNBF0:USTF0",1744620262517,1.49713782,592.19,590.92,0.31074909]
["bitfinex-derivatives","BNBF0:USTF0",1744620262712,1.49713782,592.18,590.91,1.47346101]
["bitfinex-derivatives","BNBF0:USTF0",1744620263015,1.49713782,592.17,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744620263211,1.7942377,592.16,590.93,0.31075367]
["bitfinex-derivatives","BNBF0:USTF0",1744620263415,1.7942377,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744620263608,1.7942377,592.14,590.95,0.31075367]
["bitfinex-derivatives","BNBF0:USTF0",1744620263813,1.49713782,592.13,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744620264008,1.7942377,592.12,590.97,0.31075367]
["bitfinex-derivatives","BNBF0:USTF0",1744620264210,1.7942377,592.11,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744620264414,1.7942377,592.1,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744620264611,1.7942377,592.09,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744620264811,1.7942377,592.08,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744620265015,1.7942377,592.07,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744620265316,1.7942377,592.06,590.99,0.3107103]
["bitfinex-derivatives","BNBF0:USTF0",1744620265518,1.7942377,592.05,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744620265714,1.7942377,592.04,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744620265914,2.13225213,592.03,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620266113,2.13230834,592.02,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620266313,1.83496995,592.01,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620266512,2.13231975,592.0,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620266716,1.79448192,591.99,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620266916,2.13233117,591.98,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620267117,1.79448192,591.97,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620267415,1.79448192,591.96,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620267616,2.12154736,591.95,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620267816,2.41889146,591.94,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620268016,2.43079167,591.93,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620268218,2.13344757,591.92,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620268416,2.43079167,591.91,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620268616,2.43079167,591.9,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620268818,2.43079167,591.89,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620269019,2.13344757,591.88,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620269217,2.43079167,591.87,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620269518,2.43079167,591.86,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620269720,2.43079167,591.85,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620269917,2.43055619,591.84,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620270117,2.43055619,591.83,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620270318,2.43055619,591.82,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620270520,2.13321209,591.81,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620270713,2.13321209,591.8,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620270912,2.13321209,591.79,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620271117,2.13321209,591.78,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620271419,2.13321209,591.77,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620271619,2.13321209,591.76,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620271821,2.13321209,591.75,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620272121,2.13321209,591.74,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620272317,2.13321209,591.73,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620272521,2.13321209,591.72,590.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744620272719,2.13321209,591.71,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620272915,2.13321209,591.7,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620273116,2.13321209,591.69,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620273418,2.13321209,591.68,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620273616,2.13153648,591.67,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620273816,2.13153648,591.66,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620274021,2.13153648,591.65,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620274222,2.13153648,591.64,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620274424,2.13153648,591.63,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620274627,0.33784925,591.98,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620274628,2.13153648,591.62,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620274922,2.13153648,591.61,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620275123,2.13153648,591.6,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620275423,2.13130775,591.59,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620275623,2.13130775,591.58,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620275922,2.13130775,591.57,590.91,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1744620276123,2.13130775,591.56,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620276323,2.13130775,591.55,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620276524,2.13130775,591.54,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620276723,2.13130775,591.53,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620276923,2.13130775,591.52,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620277120,2.13116094,591.51,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620277321,2.13116094,591.5,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620277521,2.13116094,591.49,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620277721,2.13116094,591.48,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620278026,2.13116094,591.47,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620278222,2.13116094,591.46,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620278527,2.13116094,591.45,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620278719,2.13116094,591.44,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620278920,2.13099977,591.43,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620279225,2.13099977,591.42,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620279426,2.13099977,591.41,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620279724,2.13099977,591.4,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620279921,2.13099977,591.39,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620280127,2.13099977,591.38,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620280328,2.13099977,591.37,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620280524,2.12998135,591.36,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620280730,2.12998135,591.35,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620280923,2.12998135,591.34,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620281128,2.12998135,591.33,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620281327,2.12998135,591.32,590.91,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744620281531,2.12998135,591.31,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620281829,2.12998135,591.3,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620282023,2.12998135,591.29,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620282227,2.12998135,591.28,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620282426,0.33784925,591.98,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620282427,2.12998135,591.27,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620282627,2.12998135,591.26,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620282926,2.12998135,591.25,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620283127,2.12998135,591.24,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620283327,2.12998135,591.23,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620283529,2.12998135,591.22,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620283730,2.12969236,591.21,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620283929,2.12969236,591.2,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620284228,2.12969236,591.19,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620284425,2.12969236,591.18,590.91,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1744620284629,2.12969236,591.17,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620284827,2.12969236,591.16,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620285028,2.12969236,591.15,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620285329,2.12969236,591.14,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620285530,2.12969236,591.13,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620285825,2.12969236,591.12,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620286025,2.12969236,591.11,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620286326,2.12969236,591.1,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620286632,2.12969236,591.09,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620286927,2.12969236,591.08,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620287131,2.12969236,591.07,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620287332,2.12969236,591.06,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620287632,2.12969236,591.05,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620287928,2.12969236,591.04,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620288128,2.12969236,591.03,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620288326,2.12969236,591.02,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620288525,2.12969236,591.01,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620288726,2.12944735,591.0,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620288929,2.12944735,590.99,590.91,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620289132,2.12944735,590.98,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620289330,2.12944735,590.97,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620289532,2.12944735,590.96,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620289734,2.12944735,590.95,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620289930,2.12944735,590.94,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620290134,2.12944735,590.93,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620290333,2.12944735,590.92,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620290530,2.12821971,590.92,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620293137,2.12725771,590.92,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620294239,0.33784925,591.98,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620294434,2.12563244,591.97,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620294737,0.33786637,591.95,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620294938,2.42305954,591.94,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620295138,0.33788349,591.92,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620295339,2.12563244,591.91,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620295537,0.33790062,591.89,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620295837,2.42305954,591.88,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620296039,2.76097158,591.87,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620296232,2.76097729,591.86,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620296437,2.42305954,591.85,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620296740,0.33791775,591.86,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620296741,2.42305954,591.84,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620296934,2.42305954,591.83,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620297139,2.42305954,591.82,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620297340,2.42305954,591.81,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620297637,2.42305954,591.8,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620297839,2.42305954,591.79,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620298140,0.33791775,591.86,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620298141,2.42026778,591.78,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620298337,2.12284068,591.77,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620298538,2.4202162,591.76,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620298737,2.4202162,591.75,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620298938,2.4202162,591.74,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620299138,2.4202162,591.73,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620299338,2.4202162,591.72,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620299634,0.33791775,591.86,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620299635,2.4202162,591.71,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620299835,2.41974952,591.7,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620300039,2.4197517,591.69,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620300238,2.4197517,591.68,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620300439,2.4197517,591.67,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620300633,0.33791775,591.86,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620300634,2.4197517,591.66,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620300835,2.4197517,591.65,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620301035,2.4197517,591.64,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620301235,2.41972773,591.63,590.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744620301442,2.41972773,591.62,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620301635,2.41972773,591.61,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620301835,2.41972773,591.6,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620302034,2.41972773,591.59,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620302240,2.41972773,591.58,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620302436,2.41972773,591.57,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620302638,2.41973282,591.56,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620302942,2.41904844,591.55,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620303136,2.41904844,591.54,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620303347,2.41904844,591.53,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620303539,2.41904844,591.52,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620303737,2.41904844,591.51,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620303941,2.41904844,591.5,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620304137,2.12167123,591.49,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620304339,2.12167123,591.48,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620304540,2.41904844,591.47,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620304737,2.41904844,591.46,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620305042,2.41904844,591.45,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620305238,2.41904844,591.44,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620305438,2.41904844,591.43,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620305640,2.41904844,591.42,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620305844,2.41904844,591.41,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620306142,2.12167123,591.4,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620306337,2.12167123,591.39,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620306643,2.41905062,591.38,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620306842,2.41905062,591.37,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620307037,2.12167123,591.36,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620307242,2.12167123,591.35,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620307443,2.41906562,591.34,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620307644,2.41906562,591.33,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620307844,2.41906562,591.32,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620308042,2.41906562,591.31,590.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620308344,2.12167123,591.3,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620308537,2.12167123,591.29,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620308739,2.12167123,591.28,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620308944,2.12167123,591.27,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620309242,2.12167123,591.26,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620309442,2.12167123,591.25,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620309639,2.12167123,591.24,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620309842,2.12167123,591.23,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620310040,2.12167123,591.22,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620310241,2.12167123,591.21,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620310440,2.12167123,591.2,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620310738,2.12167123,591.19,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620310938,2.12167123,591.18,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620311142,2.12167123,591.17,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620311342,2.12167123,591.16,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620311544,2.12167123,591.15,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620311746,2.12167123,591.14,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620311942,2.12167123,591.13,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620312146,2.12167123,591.12,590.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744620312448,2.12167123,591.11,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620312648,2.12167123,591.1,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620312850,2.12167123,591.09,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620313049,2.12167123,591.08,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620313242,2.12167123,591.07,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620313444,2.12167123,591.06,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620313742,2.12167123,591.05,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620314042,2.12167123,591.04,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620314245,2.12167123,591.03,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620314450,2.12167123,591.02,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620314749,1.58431503,591.82,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620314750,2.12167123,591.01,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620314949,2.12167123,591.0,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620315147,2.12167123,590.99,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620315343,2.12167123,590.98,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620315551,2.12167123,590.97,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620315749,2.12178047,590.96,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620315946,2.12178047,590.95,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620316147,2.12178047,590.94,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620316346,0.29453336,591.82,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620316347,2.12178047,590.93,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620316547,1.50076614,590.92,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620316751,1.50076614,590.91,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620316953,1.50076614,590.9,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620317154,1.50076614,590.89,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620317352,1.50076614,590.88,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620317553,1.50076614,590.87,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620317853,1.50076614,590.86,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620318057,0.33791775,591.86,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620318058,1.50109348,590.85,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620318257,0.33791775,591.86,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620318451,2.41945518,591.85,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620318655,2.75738435,591.84,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620318852,2.75739005,591.83,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620319057,2.75739577,591.82,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620319255,2.12217629,591.81,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620319458,2.75740719,591.8,590.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620319657,2.46013401,591.79,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620319856,2.75740475,591.78,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620320051,2.75741046,591.77,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620320252,2.41944132,591.76,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620320552,2.75742188,591.75,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620320757,2.75742759,591.74,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620320954,2.7574333,591.73,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620321259,2.42061685,591.72,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620321558,2.42061685,591.71,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620321758,2.42061685,591.7,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620321954,2.42061685,591.69,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620322159,2.42061685,591.68,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620322459,2.75864311,591.67,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620322660,2.75864882,591.66,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620322860,2.75865454,591.65,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620323160,2.75866025,591.64,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620323359,2.75866596,591.63,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620323560,2.75867168,591.62,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620323760,2.75867739,591.61,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620323962,2.42061685,591.6,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620324161,2.42061685,591.59,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620324361,2.42058657,591.58,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620324555,0.33806054,591.61,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620324556,2.42058657,591.57,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620324761,2.42058657,591.56,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620324960,2.42058657,591.55,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620325258,2.42234951,591.54,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620325460,2.42234951,591.53,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620325658,2.42234951,591.52,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620325955,2.42234951,591.51,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620326163,2.42234951,591.5,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620326364,2.42234951,591.49,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620326564,2.42234951,591.48,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620326863,2.42288846,591.47,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620327063,2.42288846,591.46,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620327263,2.42288846,591.45,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620327464,2.42283213,591.44,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620327662,2.42283213,591.43,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620327860,0.33806054,591.61,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620327861,2.42283213,591.42,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620328160,2.42283213,591.41,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620328359,2.42283213,591.4,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620328564,2.42725365,591.39,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620328761,2.42725365,591.38,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620329064,2.42725365,591.37,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620329262,2.42725365,591.36,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620329564,2.42725365,591.35,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620329762,2.13007523,591.34,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620329965,2.13007523,591.33,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620330162,2.13007523,591.32,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620330362,2.13007523,591.31,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620330567,2.13007523,591.3,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620330770,2.13007523,591.29,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620331068,2.13007523,591.28,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620331367,2.13007523,591.27,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620331567,2.13007523,591.26,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620331768,2.13007523,591.25,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620331969,2.13007523,591.24,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620332168,2.13007523,591.23,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620332368,2.13013551,591.22,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620332562,2.13013551,591.21,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620332766,2.13013551,591.2,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620332967,2.13013551,591.19,590.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620333168,2.13013551,591.18,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620333368,2.13013551,591.17,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620333568,2.13013551,591.16,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620333767,2.13013551,591.15,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620333967,2.13013551,591.14,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620334168,2.13013551,591.13,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620334366,2.13013551,591.12,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620334669,2.13013551,591.11,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620334869,2.13013551,591.1,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620335068,2.13013551,591.09,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620335367,2.13013551,591.08,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620335564,2.13013551,591.07,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620335764,2.13013551,591.06,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620336064,2.13013551,591.05,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620336266,2.13013551,591.04,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620336468,2.13013551,591.03,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620336665,1.50664444,591.02,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620336867,2.13038542,591.01,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620337069,0.33806054,591.61,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620337070,2.13038542,591.0,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620337267,2.13038542,590.99,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620337467,2.13038542,590.98,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620337668,2.13038542,590.97,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620337869,2.13038542,590.96,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620338069,2.13038542,590.95,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620338364,2.13038542,590.94,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620338569,2.13038542,590.93,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620338769,2.13038542,590.92,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620338970,2.13038542,590.91,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620339170,2.13038542,590.9,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620339469,2.13038542,590.89,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620339669,2.13038542,590.88,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620339862,2.13038542,590.87,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620340067,2.13038542,590.86,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620340264,2.13038542,590.85,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620340465,2.13038542,590.84,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620340667,2.13038542,590.83,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620340864,2.13038542,590.82,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620341068,2.13038542,590.81,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620341271,0.33806054,591.61,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620341272,2.13038542,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620341570,2.13343629,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620345271,2.13554776,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620347077,2.13657615,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620350670,2.13945496,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620353278,2.13941366,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620366692,2.13965599,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620368392,1.51340106,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620368592,2.13926725,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620370294,2.13889579,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620371095,1.51340106,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620371289,2.13890512,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620379407,2.13686972,590.8,590.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744620379602,2.13686972,590.8,590.38,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620379807,2.13686972,590.79,590.38,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1744620379999,2.13686972,590.78,590.38,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1744620380199,2.13686972,590.77,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620380404,2.13686972,590.76,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620380704,2.13686972,590.75,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620381002,2.13686972,590.74,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620381204,2.13686972,590.73,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620381404,2.13686972,590.72,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620381605,2.13686972,590.71,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620381804,2.13686972,590.7,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620382005,2.13686972,590.69,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620382201,2.13686972,590.68,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620382508,2.13686972,590.67,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620382702,2.13686972,590.66,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620382902,2.13686972,590.65,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620383108,2.13686972,590.64,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620383408,2.13686972,590.63,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620383707,2.13686972,590.62,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620383908,2.13686972,590.61,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620384108,2.13686972,590.6,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620384308,2.13686972,590.59,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620384605,0.33806054,591.61,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620384606,2.13686972,590.58,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620384909,2.13667854,590.57,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620385105,0.33806054,591.61,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620385106,2.13667854,590.56,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620385304,1.51142656,590.55,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620385503,1.51142656,590.54,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620385707,1.51142656,590.53,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620385910,1.51142656,590.52,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620386107,1.51142656,590.51,590.38,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744620386304,0.33806054,591.61,590.27,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744620386507,2.13532085,591.6,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620386710,2.77070544,591.59,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620387012,2.77071116,591.58,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620387212,2.77071687,591.57,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620387410,2.43263347,591.56,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620387612,2.43263347,591.55,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620387812,2.43263347,591.54,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620388012,2.43263347,591.53,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620388210,2.43263347,591.52,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620388412,1.80763643,591.51,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620388612,2.43272098,591.5,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620388815,2.43272098,591.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620389013,2.43272098,591.48,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744620389214,0.3380834,591.57,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620389215,2.4330871,591.47,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620389408,2.4330871,591.46,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620389613,2.13577448,591.45,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620389809,2.13577448,591.44,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620390013,2.13577448,591.43,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620390213,2.13577448,591.42,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620390410,2.13577448,591.41,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620390613,2.13577448,591.4,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620390813,2.13577448,591.39,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620391015,2.13577448,591.38,590.29,0.31105985]
["bitfinex-derivatives","BNBF0:USTF0",1744620391316,2.13577448,591.37,590.28,1.15582225]
["bitfinex-derivatives","BNBF0:USTF0",1744620391613,2.13577448,591.36,590.29,0.31105699]
["bitfinex-derivatives","BNBF0:USTF0",1744620391816,2.13577448,591.35,590.29,0.31105699]
["bitfinex-derivatives","BNBF0:USTF0",1744620392017,2.13577448,591.34,590.29,0.31105699]
["bitfinex-derivatives","BNBF0:USTF0",1744620392317,2.13589522,591.33,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620392518,2.13589522,591.32,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620392818,2.13589522,591.31,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620393114,2.13589522,591.3,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620393316,2.13589522,591.29,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620393524,2.13589522,591.28,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620393816,2.13589522,591.27,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620394017,2.13589522,591.26,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620394211,0.3380834,591.57,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620394212,2.13589522,591.25,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620394416,2.13589522,591.24,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620394618,2.13589522,591.23,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620394917,2.13589522,591.22,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620395116,2.13589522,591.21,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620395318,2.13589522,591.2,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620395518,2.13589522,591.19,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620395718,2.13589522,591.18,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620395916,2.13589522,591.17,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620396112,2.13589522,591.16,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620396318,2.13589522,591.15,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620396620,2.13589522,591.14,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620396819,2.13589522,591.13,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620397020,2.13589522,591.12,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620397221,2.13589522,591.11,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620397417,2.13554577,591.1,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620397722,2.13554577,591.09,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620397920,2.13554577,591.08,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620398120,2.13554577,591.07,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620398316,2.13554577,591.06,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744620398521,2.13554577,591.05,590.31,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620398720,2.13554577,591.04,590.31,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620399024,2.13554577,591.03,590.31,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620399317,2.13554577,591.02,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620399516,2.13554577,591.01,590.33,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620399720,2.13554577,591.0,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744620399918,2.13554577,590.99,590.35,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620400119,2.13554577,590.98,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744620400319,2.13554577,590.97,590.37,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620400522,2.13554577,590.96,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744620400719,2.13554577,590.95,590.39,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620400923,2.13554577,590.94,590.39,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620401124,2.13554577,590.93,590.39,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620401424,2.13554577,590.92,590.39,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620401623,0.3380834,591.57,590.39,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620401624,2.13554577,590.91,590.39,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620401821,2.13554577,590.9,590.39,0.31107739]
["bitfinex-derivatives","BNBF0:USTF0",1744620402018,2.13554577,590.89,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620402217,2.13554577,590.88,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620402421,2.13554577,590.87,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620402623,2.13554577,590.86,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620402824,2.13554577,590.85,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620403020,2.13554577,590.84,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620403219,2.13554577,590.83,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620403422,2.13554577,590.82,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620403720,2.13554577,590.81,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620403921,2.13554577,590.8,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620404122,2.13554577,590.79,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620404326,2.13554577,590.78,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620404521,2.13554577,590.77,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620404725,2.13554577,590.76,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620404924,2.13554577,590.75,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620405126,2.13554577,590.74,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620405324,2.13554577,590.73,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620405531,2.13554577,590.72,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620405726,2.13554577,590.71,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620405927,2.13554577,590.7,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620406129,2.13554577,590.69,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620406324,2.13554577,590.68,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620406524,2.13554577,590.67,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620406721,2.13554577,590.66,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620406927,2.13554577,590.65,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620407127,2.13554577,590.64,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620407329,2.13554577,590.63,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620407531,2.13554577,590.62,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620407825,2.13554577,590.61,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620408130,2.13554577,590.6,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620408331,2.13511442,590.59,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620408528,2.13511442,590.58,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620408732,2.13511442,590.57,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620408929,2.13511442,590.56,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620409131,2.13511442,590.55,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620409329,2.13511442,590.54,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620409526,2.13511442,590.53,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620409731,2.13511442,590.52,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620410025,2.13511442,590.51,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620410226,2.13511442,590.5,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620410432,2.13511442,590.49,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620410632,2.13511442,590.48,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620410834,2.13511442,590.47,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620411133,2.13511442,590.46,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620411331,2.13511442,590.45,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620411634,1.51049617,590.44,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620411830,2.13457943,590.43,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620412031,2.13457943,590.42,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620412229,1.51049617,590.41,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620412532,1.51049617,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620413534,1.50738263,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620415736,1.50686851,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744620417432,1.50686851,590.4,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620417634,1.50633316,590.39,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620417935,1.50633316,590.38,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620418132,1.50633316,590.37,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620418337,0.29477411,591.42,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620418537,2.76480022,591.41,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620418733,2.76480593,591.4,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620418930,2.42662535,591.39,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620419136,2.42662535,591.38,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620419433,2.76482309,591.37,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620419636,2.76482881,591.36,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620419837,2.76483453,591.35,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620420139,2.76484025,591.34,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620420332,2.76484597,591.33,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620420636,2.42662535,591.32,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620420930,2.42662535,591.31,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620421136,2.42662535,591.3,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620421338,2.42662535,591.29,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620421532,2.42662535,591.28,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620421737,2.1294116,591.27,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620421936,2.42663637,591.26,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620422133,2.42663637,591.25,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620422337,0.33822062,591.33,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620422338,2.42663637,591.24,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620422635,2.1294116,591.23,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620422836,2.1294116,591.22,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620423036,2.1294116,591.21,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620423237,2.1294116,591.2,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620423438,2.1294116,591.19,590.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744620423632,2.1294116,591.18,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620423834,2.1294116,591.17,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620424033,2.1294116,591.16,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620424236,2.1294116,591.15,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620424435,2.1294116,591.14,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620424731,2.1294116,591.13,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620424935,2.1294116,591.12,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620425135,2.1294116,591.11,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620425430,2.1294116,591.1,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620425633,2.1294116,591.09,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620425836,2.1294116,591.08,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620426036,2.1294116,591.07,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620426237,2.1294116,591.06,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620426437,2.1294116,591.05,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620426637,2.1294116,591.04,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620426841,2.1294116,591.03,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620427038,2.1294116,591.02,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620427239,2.1294116,591.01,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620427438,2.1294116,591.0,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620427639,2.1294116,590.99,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620427838,2.1294116,590.98,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620428138,2.1294116,590.97,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620428338,2.1294116,590.96,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620428539,2.1294116,590.95,590.31,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744620428739,2.1294116,590.94,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620428940,2.1294116,590.93,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620429141,2.1294116,590.92,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620429343,2.1294116,590.91,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620429538,2.1294116,590.9,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620429736,2.1294116,590.89,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620429939,2.12991147,590.88,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620430140,2.12991147,590.87,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620430440,2.12991147,590.86,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620430737,2.12991147,590.85,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620430940,2.12991147,590.84,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620431142,2.12991147,590.83,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620431342,2.12991147,590.82,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620431543,2.12991147,590.81,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620431738,2.12991147,590.8,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620432044,2.12991147,590.79,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620432238,2.12991147,590.78,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620432440,2.12991147,590.77,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620432638,2.12991147,590.76,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620432843,2.12991147,590.75,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620433042,2.12991147,590.74,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620433241,2.12991147,590.73,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620433442,2.12991147,590.72,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620433641,2.12991147,590.71,590.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744620433846,2.12991147,590.7,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620434046,2.12991147,590.69,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620434248,2.12991147,590.68,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620434448,0.33822062,591.33,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620434449,2.12991147,590.67,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620434650,2.12991147,590.66,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620434945,2.12991147,590.65,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620435150,2.12991147,590.64,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620435352,2.12991147,590.63,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620435543,1.50662225,590.62,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620435749,1.50662225,590.61,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620435948,1.50662225,590.6,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620436248,0.33822062,591.33,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620436449,2.42788862,591.32,590.31,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744620436747,2.4278879,591.31,590.31,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744620436948,2.4278879,591.3,590.31,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744620437148,2.4278879,591.29,590.31,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1744620437345,2.4278879,591.28,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620437552,2.4278879,591.27,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620437850,2.4278879,591.26,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620438051,2.4278879,591.25,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620438348,2.4278879,591.24,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620438552,2.4278879,591.23,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620438750,2.4278879,591.22,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620439047,2.4278879,591.21,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620439251,2.13058908,591.2,590.31,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620439452,2.13058908,591.19,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620439752,2.13058908,591.18,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620439944,2.13058908,591.17,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620440149,2.13058908,591.16,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620440345,2.13058908,591.15,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620440546,2.13058908,591.14,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620440746,2.13088317,591.13,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744620440949,2.13088317,591.12,590.33,0.31110654]
["bitfinex-derivatives","BNBF0:USTF0",1744620441244,2.13088317,591.11,590.33,0.31110654]
["bitfinex-derivatives","BNBF0:USTF0",1744620441446,2.13088317,591.1,590.33,0.31110654]
["bitfinex-derivatives","BNBF0:USTF0",1744620441646,0.33822062,591.33,590.33,0.31110654]
["bitfinex-derivatives","BNBF0:USTF0",1744620441647,2.13088317,591.09,590.33,0.31110654]
["bitfinex-derivatives","BNBF0:USTF0",1744620441948,2.13097107,591.08,590.33,0.31110654]
["bitfinex-derivatives","BNBF0:USTF0",1744620442146,2.13097107,591.07,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744620442346,2.13097107,591.06,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744620442546,2.13097107,591.05,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620442748,2.13097107,591.04,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620442951,2.13097107,591.03,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620443155,2.13097107,591.02,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620443350,2.13097107,591.01,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620443555,2.13097107,591.0,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620443855,2.13097107,590.99,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620444153,2.13097107,590.98,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620444351,2.13097107,590.97,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620444548,2.13097107,590.96,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620444749,2.13097107,590.95,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620444952,2.13097107,590.94,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620445152,2.13097107,590.93,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620445453,2.13097107,590.92,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620445651,2.13097107,590.91,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620445856,2.13097107,590.9,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620446050,2.13097107,590.89,590.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744620446254,2.13097107,590.88,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620446553,2.13097107,590.87,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620446853,2.13097107,590.86,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620447050,2.13097107,590.85,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620447252,2.13097107,590.84,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620447456,2.13097107,590.83,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620447656,2.13097107,590.82,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620447857,2.13097107,590.81,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620448057,2.13097107,590.8,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620448258,2.1309637,590.79,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620448453,2.1309637,590.78,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620448655,2.1309637,590.77,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620448854,2.1309637,590.76,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620449055,2.1309637,590.75,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620449256,2.1309637,590.74,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620449456,2.1309637,590.73,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620449658,2.1309637,590.72,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620449954,2.1309637,590.71,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620450157,2.1309637,590.7,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620450356,2.1309637,590.69,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620450554,2.1309637,590.68,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620450754,2.1309637,590.67,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620450955,1.50724722,590.66,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620451155,1.50724722,590.65,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620451459,1.50724722,590.64,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620451659,1.50724722,590.63,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620451863,1.50769234,590.62,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620452062,0.33822062,591.33,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620452063,1.50769234,590.61,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620452262,0.33822062,591.33,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620452460,2.42916598,591.32,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620452661,2.42916598,591.31,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620452857,2.42916598,591.3,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620453060,2.13184791,591.29,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620453264,2.13184791,591.28,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620453465,2.13184791,591.27,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620453663,2.13184791,591.26,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620453864,2.13184791,591.25,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620454162,2.13184791,591.24,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620454368,2.13184791,591.23,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620454661,2.13184791,591.22,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620454866,2.13184791,591.21,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620455066,2.13184791,591.2,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620455366,2.13184791,591.19,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620455563,2.13184791,591.18,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620455765,2.13184791,591.17,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620455966,2.13184791,591.16,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620456164,2.13184791,591.15,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620456367,2.13184791,591.14,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620456568,2.13184791,591.13,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620456765,2.13184791,591.12,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620456967,2.13184791,591.11,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620457166,2.13184791,591.1,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620457466,2.13184791,591.09,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620457663,2.13184791,591.08,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620457867,2.13184791,591.07,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620458068,2.13184791,591.06,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620458267,2.13184791,591.05,590.36,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744620458569,2.13184791,591.04,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620458767,2.13184791,591.03,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620458965,2.13184791,591.02,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620459171,2.13184791,591.01,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620459369,2.13184791,591.0,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620459570,2.13184791,590.99,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620459767,2.13184791,590.98,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620459971,2.13184791,590.97,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620460166,0.33822062,591.33,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620460167,2.13184791,590.96,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620460367,2.13184791,590.95,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620460570,2.13184791,590.94,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620460772,2.13184791,590.93,590.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744620461072,2.13184791,590.92,590.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744620461271,2.13184791,590.91,590.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744620461471,2.13184791,590.9,590.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744620461671,2.13184791,590.89,590.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744620461871,2.13184791,590.88,590.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744620462072,2.13184791,590.87,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620462273,2.13184791,590.86,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620462472,0.33822062,591.33,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620462473,2.13184791,590.85,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620462676,2.13184791,590.84,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620462875,2.13184791,590.83,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620463075,2.13184791,590.82,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620463276,2.13184791,590.81,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620463469,2.13184791,590.8,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620463673,2.13184791,590.79,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620463873,2.13184791,590.78,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620464076,2.13184791,590.77,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620464276,2.13184791,590.76,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620464476,2.13184791,590.75,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620464674,2.13184791,590.74,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620464872,2.13184791,590.73,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620465078,2.13184791,590.72,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620465272,2.13184791,590.71,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620465478,2.13184791,590.7,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620465676,2.13184791,590.69,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620465878,2.13184791,590.68,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620466072,2.13184791,590.67,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620466272,2.13184791,590.66,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620466474,2.13184791,590.65,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620466673,2.13184791,590.64,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620466880,2.13184791,590.63,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620467079,2.13184791,590.62,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620467276,2.13184791,590.61,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620467481,2.13184791,590.6,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620467780,2.13184791,590.59,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620467977,2.13184791,590.58,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620468181,2.13184791,590.57,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620468488,2.13315715,590.56,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620468681,1.5087995,590.55,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620468876,1.5087995,590.54,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620469179,1.5087995,590.53,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620469376,1.5087995,590.52,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620469576,1.5087995,590.51,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620469779,1.50872028,590.5,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620469979,1.29309406,591.48,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620470176,2.43026473,591.47,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620470381,2.43026473,591.46,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620470580,2.43026473,591.45,590.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744620470781,2.43026473,591.44,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620470980,2.43026473,591.43,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620471174,2.43026473,591.42,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620471380,2.43026473,591.41,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620471576,2.43024705,591.4,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620471780,2.43024705,591.39,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620471981,2.13302709,591.38,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620472181,2.43024705,591.37,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620472384,2.43024705,591.36,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620472681,1.29309406,591.44,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620472682,2.43024705,591.35,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620472884,2.43024705,591.34,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620473080,2.43024705,591.33,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620473275,2.43024705,591.32,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620473477,2.43024705,591.31,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620473683,2.43100605,591.3,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620473883,2.43100605,591.29,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620474082,2.43100605,591.28,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620474281,2.43100605,591.27,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620474479,2.43105835,591.26,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620474779,2.43105835,591.25,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620474977,2.43105835,591.24,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620475182,2.43105835,591.23,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620475382,2.43105835,591.22,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620475579,2.43105835,591.21,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620475783,2.43105835,591.2,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620475981,2.43105835,591.19,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620476180,2.43104546,591.18,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620476485,2.43104546,591.17,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620476684,2.43104546,591.16,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620476985,2.43104546,591.15,590.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744620477181,2.43104546,591.14,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620477383,0.29720707,591.13,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620477585,0.29720707,591.44,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620477783,0.29720707,591.43,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620477981,0.29720707,591.44,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620478185,2.43198312,591.43,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620478486,2.43198312,591.42,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620478685,2.43198312,591.41,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620478880,2.43198312,591.4,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620479082,2.43198312,591.39,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620479386,2.43228695,591.38,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620479582,2.43228695,591.37,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620479786,2.43228695,591.36,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620479986,1.29309406,591.5,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620479987,2.43228695,591.35,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620480184,2.43228695,591.34,590.4,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744620480483,2.43228695,591.33,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620480681,2.43228695,591.32,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620480885,2.43228695,591.31,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620481081,2.43228695,591.3,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620481284,2.13513392,591.29,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620481485,2.43228695,591.28,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620481685,2.43228695,591.27,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620481882,2.43228695,591.26,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620482082,2.43228695,591.25,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620482286,2.43228695,591.24,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620482483,2.4322729,591.23,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620482687,2.4322729,591.22,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620482889,2.4322729,591.21,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620483183,2.4322729,591.2,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620483387,2.4322729,591.19,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620483589,2.4322729,591.18,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620483783,2.4322729,591.17,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620483982,2.4322729,591.16,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620484181,2.4322729,591.15,590.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744620484490,2.43184455,591.14,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620484686,2.43184455,591.13,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620484988,2.13469152,591.12,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620485182,2.43177042,591.11,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620485383,2.43177042,591.1,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620485587,2.43177042,591.09,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620485784,2.43177042,591.08,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620486084,2.43177042,591.07,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620486290,2.43177042,591.06,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620486486,2.13469152,591.05,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620486689,2.43174223,591.04,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620486890,2.43174223,591.03,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620487090,2.43174223,591.02,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620487293,2.43174223,591.01,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620487491,2.43174223,591.0,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620487690,0.29467677,591.42,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620487691,2.43174223,590.99,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620487886,2.43174223,590.98,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620488086,2.43174223,590.97,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620488285,2.43174223,590.96,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620488591,2.43174223,590.95,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620488790,2.43174223,590.94,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620488992,2.43174223,590.93,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620489192,2.43174223,590.92,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620489390,2.43174223,590.91,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620489590,2.13469152,590.9,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620489794,2.43172781,590.89,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620490087,2.43172781,590.88,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620490388,2.43172781,590.87,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620490591,2.43172781,590.86,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620490793,2.13469152,590.85,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620490988,2.13469152,590.84,590.4,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744620491194,2.13469152,590.83,590.4,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1744620491394,2.13469152,590.82,590.4,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1744620491592,2.13469152,590.81,590.4,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1744620491787,2.13469152,590.8,590.4,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744620491988,2.13469152,590.79,590.4,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1744620492189,2.13469152,590.78,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620492393,2.13469152,590.77,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620492597,2.13469152,590.76,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620492789,2.13469152,590.75,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620493088,2.13469152,590.74,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620493288,2.13469152,590.73,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620493492,2.13469152,590.72,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620493694,2.13469152,590.71,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620493897,2.13469152,590.7,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620494194,2.13469152,590.69,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620494395,2.13469152,590.68,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620494588,2.13469152,590.67,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620494790,0.29473666,591.32,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620494791,2.13469152,590.66,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620494993,2.13469152,590.65,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620495188,2.13469152,590.64,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620495488,2.13469152,590.63,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620495790,2.13469152,590.62,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620495995,2.13469152,590.61,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620496192,2.13469152,590.6,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620496392,2.13469152,590.59,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620496593,2.13469152,590.58,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620496794,2.13469152,590.57,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620496992,2.13469152,590.56,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620497294,2.13469152,590.55,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620497499,2.13469152,590.54,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620497692,2.13469152,590.53,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620497891,2.13469152,590.52,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620498094,2.13469152,590.51,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620498291,2.13469152,590.5,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620498497,2.13469152,590.49,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620498697,2.13469152,590.48,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620498895,2.13469152,590.47,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620499098,2.13469152,590.46,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620499398,2.13469152,590.45,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620499598,2.13469152,590.44,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620499798,2.13469152,590.43,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620499993,2.13469152,590.42,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620500197,2.13469152,590.41,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620500694,2.12445365,590.41,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620506305,2.12377601,590.41,590.4,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744620510603,2.12377601,590.41,590.4,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744620511806,2.1233652,590.41,590.4,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744620513611,2.1233652,590.41,590.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744620513810,2.12349064,590.41,590.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744620515515,2.12312092,590.41,590.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744620519322,2.12321234,590.41,590.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744620520226,2.12321234,590.41,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620520426,2.12321234,590.4,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620520625,2.12321234,590.39,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620520827,2.12321234,590.38,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620521026,2.12321234,590.37,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620521227,2.12321234,590.36,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620521526,2.12321234,590.35,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620521722,2.12321234,590.34,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620521929,2.12321234,590.33,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620522227,2.12321234,590.32,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620522427,2.12321234,590.31,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620522628,1.5016425,590.3,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620522926,1.5016425,590.29,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620523128,1.5016425,590.28,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620523328,1.5016425,590.27,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620523526,1.5016425,590.26,590.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744620523727,0.29484529,591.23,589.99,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744620524026,2.75922038,591.22,589.99,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744620524228,2.75922611,591.21,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620524427,2.75938258,591.2,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620524628,2.42108759,591.19,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620524829,2.42108759,591.18,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620525131,2.42108759,591.17,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620525329,2.42108759,591.16,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620525531,2.12433303,591.15,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620525829,2.42108759,591.14,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620526031,2.42108759,591.13,590.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744620526330,2.42108759,591.12,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620526532,2.42108759,591.11,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620526727,2.42108759,591.1,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620526926,2.42108759,591.09,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620527230,2.42107533,591.08,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620527430,2.42107533,591.07,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620527625,2.42107533,591.06,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620527826,2.42107533,591.05,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620528030,2.42107533,591.04,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620528231,2.42107533,591.03,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620528430,2.42107533,591.02,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620528630,2.42107533,591.01,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620528826,2.42107533,591.0,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620529032,2.42107533,590.99,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620529334,2.42107533,590.98,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620529529,2.42107533,590.97,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620529732,2.12433303,590.96,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620530033,2.42107533,590.95,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620530230,2.42107533,590.94,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620530428,2.42107533,590.93,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620530628,2.42107533,590.92,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620530832,2.42107533,590.91,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620531032,2.42107533,590.9,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620531234,2.42107533,590.89,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620531435,2.42107533,590.88,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620531738,2.42107533,590.87,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620532034,2.42107533,590.86,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620532236,0.91851537,590.85,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620532436,2.42334673,590.84,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620532636,2.42334673,590.83,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620532836,2.42334673,590.82,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620533037,2.42334673,590.81,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620533236,2.4233372,590.8,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620533433,2.4233372,590.79,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620533638,2.12660443,590.78,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620533939,2.12823348,590.77,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620534135,2.12823348,590.76,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620534440,2.12868347,590.75,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620534641,2.12868347,590.74,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620534839,2.12868347,590.73,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620535033,2.12868347,590.72,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620535233,2.12868347,590.71,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620535434,2.12868347,590.7,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620535637,2.12868347,590.69,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620535837,2.12868347,590.68,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620536134,2.12868347,590.67,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620536338,2.12868347,590.66,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620536535,2.12868347,590.65,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620536736,2.12868347,590.64,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620536939,2.12868347,590.63,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620537137,2.12868347,590.62,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620537337,2.12868347,590.61,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620537540,2.12868347,590.6,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620537741,2.12868347,590.59,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620538042,2.12936159,590.58,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620538342,2.12936159,590.57,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620538643,2.12936159,590.56,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620538942,0.33829499,591.2,590.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744620538943,2.12936159,590.55,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620539148,2.12936159,590.54,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620539340,2.12936159,590.53,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620539537,2.12936159,590.52,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620539835,2.12936159,590.51,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620540039,2.12936159,590.5,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620540241,2.12936159,590.49,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620540438,2.12936159,590.48,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620540641,2.12936159,590.47,590.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744620540941,2.12936159,590.46,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620541142,2.12936159,590.45,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620541343,2.12936159,590.44,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620541642,2.12936159,590.43,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620541844,2.12936159,590.42,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620542043,2.12936159,590.41,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620542343,2.12936159,590.4,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620542644,2.12936159,590.39,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620542841,2.12936159,590.38,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620543139,2.12936159,590.37,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620543443,2.12936159,590.36,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620543643,2.12936159,590.35,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620543844,2.12936159,590.34,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620544043,2.12936159,590.33,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620544344,2.12936159,590.32,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620544544,2.12936159,590.31,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620544746,2.13271435,590.3,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620544944,2.13271435,590.29,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620545143,2.13271435,590.28,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620545339,2.13271435,590.27,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620545543,2.13271435,590.26,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620545747,2.13271435,590.25,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620545938,2.13271435,590.24,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620546143,2.13271435,590.23,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620546344,2.13271435,590.22,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620546545,2.13271435,590.21,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620546747,2.13271435,590.2,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620546944,2.13271435,590.19,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620547143,2.13271435,590.18,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620547347,2.13271435,590.17,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620547548,2.13271435,590.16,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620547748,2.13271435,590.15,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620547950,2.13271435,590.14,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620548250,2.13271435,590.13,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620548550,2.13271435,590.12,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620548750,2.13271435,590.11,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620548945,2.13271435,590.1,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620549250,2.13271435,590.09,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620549546,2.13371509,590.08,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620549750,1.50907642,590.07,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620549949,1.50907642,590.06,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620550143,1.50907642,590.05,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620550346,1.50907642,590.04,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620550545,1.50907642,590.03,590.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744620551051,2.13366836,590.03,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620551350,1.50907642,590.03,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620551544,2.13354419,590.03,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620551749,1.50907642,590.03,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620551950,1.29309406,591.18,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620552151,2.76827675,591.17,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620552349,2.76828247,591.16,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620552549,2.76829247,591.15,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620552851,2.76829819,591.14,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620553050,2.76830392,591.13,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620553250,2.76830964,591.12,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620553450,2.76831537,591.11,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620553646,2.76783527,591.1,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620553848,2.42948305,591.09,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620554151,2.42948305,591.08,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620554350,2.42948305,591.07,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620554545,2.76785817,591.06,590.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744620554752,2.76786389,591.05,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620555047,2.76786962,591.04,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620555247,2.42948305,591.03,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620555454,0.33838657,591.04,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620555455,2.13288467,591.02,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620555648,2.42949536,591.01,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620555849,2.42936356,591.0,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620556152,2.42936356,590.99,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620556353,2.42936356,590.98,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620556553,2.42936356,590.97,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620556758,2.42936356,590.96,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620556956,2.13275287,590.95,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620557156,2.42944989,590.94,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620557350,1.80524973,590.93,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620557555,2.1329371,590.92,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620557754,2.1329371,590.91,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620557955,2.1329371,590.9,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620558157,2.1329371,590.89,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620558355,2.42963412,590.88,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620558555,2.1329371,590.87,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620558753,2.42963412,590.86,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620558959,2.42963412,590.85,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620559154,2.42963412,590.84,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620559358,2.42995509,590.83,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620559557,0.33838657,591.04,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620559558,2.42995509,590.82,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620559756,2.42995509,590.81,590.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744620559960,2.42995509,590.8,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620560260,2.43002723,590.79,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620560558,2.43002723,590.78,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620560759,2.43002723,590.77,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620560953,0.92115355,590.76,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620561154,2.42979827,590.75,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620561355,2.42979827,590.74,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620561558,2.13302911,590.73,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620561761,2.42980352,590.72,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620561958,2.42980352,590.71,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620562158,2.42980352,590.7,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620562360,2.42980352,590.69,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620562658,2.42980352,590.68,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620562863,2.42993684,590.67,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620563057,2.42993684,590.66,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620563258,2.42993684,590.65,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620563458,2.42993684,590.64,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620563659,2.42993684,590.63,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620563857,2.13316243,590.62,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620564059,2.13316243,590.61,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620564263,2.13316243,590.6,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620564462,2.13316243,590.59,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620564665,2.13332589,590.58,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620564860,2.13332589,590.57,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620565165,2.13332589,590.56,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620565367,2.13332589,590.55,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620565562,2.13332589,590.54,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620565766,2.13322738,590.53,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620565966,2.13322738,590.52,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620566163,2.13322738,590.51,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620566364,0.33838657,591.04,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620566365,2.13322738,590.5,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620566565,2.13322738,590.49,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620566766,2.13322738,590.48,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620566968,2.13322738,590.47,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620567264,2.13322738,590.46,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620567468,2.13322738,590.45,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620567763,2.13322738,590.44,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620567965,2.13322738,590.43,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620568163,0.33838657,591.04,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620568367,2.42956349,591.03,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620568665,2.42956349,591.02,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620568963,2.42956349,591.01,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620569168,2.13279171,591.0,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620569369,2.42956294,590.99,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620569570,2.42956294,590.98,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620569769,2.42956294,590.97,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620569965,0.29677123,590.96,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620570170,2.4294873,590.95,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620570471,2.4294873,590.94,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620570672,2.13271607,590.93,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620570866,2.42948152,590.92,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620571070,2.42948152,590.91,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620571268,2.42948152,590.9,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620571466,2.42948152,590.89,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620571669,2.42948152,590.88,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620571970,2.42935265,590.87,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620572172,2.42935265,590.86,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620572367,2.42935778,590.85,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620572670,2.42935778,590.84,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620572871,2.42935778,590.83,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620573071,0.29677058,590.82,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620573271,0.29677058,591.02,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620573471,0.29677058,591.01,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620573673,1.50833164,591.0,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620573871,2.4293838,590.99,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620574071,2.4293838,590.98,590.02,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1744620574369,0.33839229,591.03,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620574370,2.4293838,590.97,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620574571,2.4293838,590.96,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620574774,2.4293838,590.95,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620575073,2.4293838,590.94,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620575268,2.13257405,590.93,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620575468,2.4294204,590.92,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620575668,2.4294204,590.91,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620575874,2.4294204,590.9,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620576069,0.33839229,591.03,590.02,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1744620576070,2.4294204,590.89,590.02,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1744620576270,2.4294204,590.88,590.02,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1744620576471,2.4294204,590.87,590.02,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1744620576771,2.1326239,590.86,590.02,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1744620576971,2.4294076,590.85,590.02,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1744620577174,2.4294076,590.84,590.02,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1744620577473,2.42930886,590.83,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620577673,2.42930886,590.82,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620577870,2.42930886,590.81,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620578072,2.42930886,590.8,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620578275,2.42930886,590.79,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620578471,2.42930886,590.78,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620578674,2.13252516,590.77,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620578873,2.42930886,590.76,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620579072,2.13251876,590.75,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620579271,2.13251876,590.74,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620579572,2.13251876,590.73,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620579770,2.13251876,590.72,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620579973,2.13251876,590.71,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620580171,2.13251876,590.7,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620580476,2.13251876,590.69,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620580678,2.13251876,590.68,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620580877,2.13251876,590.67,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620581173,2.13251876,590.66,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620581473,2.13251876,590.65,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620581673,2.13251876,590.64,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620581873,2.13251876,590.63,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620582077,2.13251876,590.62,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620582275,2.13251876,590.61,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620582473,2.13251876,590.6,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620582678,2.13251876,590.59,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620582878,2.13251876,590.58,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620583079,2.13251876,590.57,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620583278,2.13251876,590.56,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620583479,2.13251876,590.55,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620583681,2.13251876,590.54,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620583880,2.13251876,590.53,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620584080,2.13251876,590.52,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620584274,2.13251876,590.51,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620584476,2.13251876,590.5,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620584676,2.13251876,590.49,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620584878,2.13251876,590.48,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620585181,2.13251876,590.47,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620585378,2.13251876,590.46,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620585578,2.13251876,590.45,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620585781,2.13251876,590.44,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620585979,2.13251876,590.43,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620586178,2.13251876,590.42,590.02,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1744620586375,2.13236087,590.41,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620586578,2.13236087,590.4,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620586784,2.13236087,590.39,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620586980,2.13236087,590.38,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620587187,2.13236087,590.37,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620587485,2.13236087,590.36,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620587681,2.13236087,590.35,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620587887,2.13236087,590.34,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620588188,2.13236087,590.33,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620588385,0.33839229,591.03,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620588386,2.13236087,590.32,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620588584,0.33839229,591.03,590.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744620588585,2.13236087,590.31,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620588782,2.13236087,590.3,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620588987,2.13236087,590.29,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620589181,2.13236087,590.28,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620589386,2.13236087,590.27,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620589588,2.13236087,590.26,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620589782,2.13236087,590.25,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620589984,0.33839229,591.03,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620589985,2.13235135,590.24,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620590183,2.13235135,590.23,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620590387,2.13235135,590.22,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620590587,2.13235135,590.21,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620590788,2.13235135,590.2,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620590985,2.13235135,590.19,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620591185,2.13235135,590.18,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620591388,2.13235135,590.17,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620591588,2.13235135,590.16,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620591888,2.13235135,590.15,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620592184,2.13235135,590.14,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620592387,2.13235135,590.13,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620592585,2.13235135,590.12,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620592884,2.13235135,590.11,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620593089,2.13235135,590.1,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620593289,2.13235135,590.09,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620593489,2.13239695,590.08,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620593689,2.13239695,590.07,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620593985,2.13249485,590.06,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620594189,2.13249485,590.05,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620594391,2.13249485,590.04,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620594690,2.13249485,590.03,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620602103,2.13288197,590.03,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620604304,1.29309406,590.98,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620604504,2.43148594,590.97,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620604705,2.43148594,590.96,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620604899,2.43148594,590.95,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620605099,2.43148594,590.94,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620605301,2.43148594,590.93,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620605501,2.43148594,590.92,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620605805,2.43148594,590.91,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620606006,2.43148594,590.9,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620606207,2.43148594,590.89,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620606506,2.43148594,590.88,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620606703,2.43148594,590.87,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620606900,2.43148594,590.86,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620607103,2.43148594,590.85,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620607306,2.43148594,590.84,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620607503,2.13490258,590.83,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620607705,2.4316394,590.82,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620607902,2.13490258,590.81,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620608107,2.13490258,590.8,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620608304,2.13490258,590.79,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620608507,2.13490258,590.78,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620608802,2.13490258,590.77,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620609005,2.13490258,590.76,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620609307,2.13490258,590.75,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620609610,0.33839229,591.03,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620609611,2.13490258,590.74,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620609810,2.13490258,590.73,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620610007,2.13498349,590.72,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620610206,2.13557087,590.71,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620610409,2.13557087,590.7,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620610610,2.13561842,590.69,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620610809,2.13561842,590.68,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620611109,1.51055634,590.67,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620611311,2.13572101,590.66,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620611504,2.13572101,590.65,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620611705,2.13572101,590.64,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620612012,2.13573247,590.63,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620612213,2.13573784,590.62,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620612409,2.13573784,590.61,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620612612,2.13575288,590.6,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620612913,2.13575288,590.59,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620613113,2.13575288,590.58,590.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744620613314,2.13575799,590.57,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620613511,2.13574193,590.56,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620613710,2.13573717,590.55,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620613913,2.13574173,590.54,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620614111,2.13574173,590.53,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620614314,2.13575819,590.52,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620614514,2.13575819,590.51,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620614715,2.13575819,590.5,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620614915,2.13575819,590.49,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620615112,2.13575819,590.48,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620615416,2.13575819,590.47,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620615614,2.13575819,590.46,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620615812,2.13575819,590.45,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744620616012,2.13575819,590.44,590.02,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1744620616216,2.13575819,590.43,590.02,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1744620616413,2.13575819,590.42,590.02,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1744620616712,2.13575819,590.41,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620616916,2.13575819,590.4,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620617214,2.13575819,590.39,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620617415,0.33839229,591.03,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620617618,0.29672583,591.02,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620617914,1.51044597,591.01,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620618119,2.43235838,591.0,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620618320,2.43235838,590.99,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620618621,2.43235838,590.98,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620618818,2.43235838,590.97,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620619019,2.43235838,590.96,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620619216,2.43235838,590.95,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620619418,2.43235838,590.94,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620619719,2.43235838,590.93,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620619921,2.43235838,590.92,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620620118,2.43235838,590.91,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620620319,2.43235838,590.9,590.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744620620615,2.43235838,590.89,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620620815,2.13563255,590.88,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620621019,2.43235838,590.87,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620621215,2.43235838,590.86,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620621420,2.43235838,590.85,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620621615,2.43235838,590.84,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620621819,2.43235838,590.83,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620622017,0.33839229,591.03,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620622018,2.43235838,590.82,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620622221,2.43235838,590.81,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620622417,2.43235838,590.8,590.02,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1744620622622,2.43235838,590.79,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620622822,2.43235838,590.78,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620623021,2.43235838,590.77,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620623221,2.43235838,590.76,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620623420,2.43235838,590.75,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620623622,2.43235838,590.74,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620623822,2.43235838,590.73,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620624022,2.13563255,590.72,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620624224,2.4323533,590.71,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620624425,2.43229619,590.7,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620624723,2.43229619,590.69,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620624924,2.43229619,590.68,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620625125,2.43229619,590.67,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620625325,2.43229619,590.66,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620625627,2.43229619,590.65,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620625830,2.43229619,590.64,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620626022,2.43229619,590.63,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620626227,2.43229619,590.62,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620626422,2.13557544,590.61,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620626623,2.43226706,590.6,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620626924,2.13557544,590.59,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620627230,2.13557544,590.58,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620627429,2.13557544,590.57,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620627730,2.13557544,590.56,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620627930,2.13557544,590.55,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620628123,2.13557544,590.54,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620628325,2.13557544,590.53,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620628527,2.13557544,590.52,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620628728,2.13557544,590.51,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620628929,2.13557544,590.5,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620629129,2.13557544,590.49,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620629325,2.13557544,590.48,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620629628,0.29488652,591.01,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620629629,2.13557544,590.47,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620629829,2.13557544,590.46,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620630029,2.13499456,590.45,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620630231,2.13499456,590.44,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620630432,2.13499456,590.43,590.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1744620630627,2.13499456,590.42,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620630929,2.13499456,590.41,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620631129,2.13499456,590.4,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620631430,2.13499456,590.39,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620631626,2.13499456,590.38,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620631829,2.13499456,590.37,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620632026,2.13499456,590.36,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620632326,2.13499456,590.35,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620632528,2.13499456,590.34,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620632726,2.13499456,590.33,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620632929,2.13499456,590.32,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620633128,2.13499456,590.31,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620633327,2.13499456,590.3,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620633525,2.13499456,590.29,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620633727,2.13499456,590.28,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620633927,0.33839229,591.03,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620633928,2.13499456,590.27,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620634130,2.13499456,590.26,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620634331,2.13499456,590.25,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620634532,2.13499456,590.24,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620634733,2.13499456,590.23,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620634929,2.13499456,590.22,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620635129,2.13499456,590.21,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620635328,2.13502843,590.2,590.02,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744620635532,2.13502843,590.19,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620635733,2.13502843,590.18,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620636031,2.13502843,590.17,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620636236,2.13502843,590.16,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620636531,2.13502843,590.15,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620636729,2.13502843,590.14,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620636934,2.13502843,590.13,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620637134,2.13513071,590.12,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620637337,2.13513071,590.11,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620637538,2.13513071,590.1,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620637732,2.13513071,590.09,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620637937,2.13513071,590.08,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620638233,2.13513071,590.07,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620638538,2.13513071,590.06,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620638839,2.13513071,590.05,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620639032,2.13513071,590.04,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620639232,2.13513071,590.03,590.02,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620640736,0.33839229,591.03,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620641036,0.29676062,591.02,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620641435,2.13553911,591.01,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620641630,2.43229973,591.0,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620641831,2.43229973,590.99,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620642032,0.33839229,591.03,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620642033,2.43229973,590.98,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620642232,2.43229973,590.97,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620642434,2.43229973,590.96,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620642633,2.43229582,590.95,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620642837,2.43229582,590.94,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620643037,2.43229582,590.93,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620643233,2.43229582,590.92,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620643436,2.43229582,590.91,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620643636,2.43229582,590.9,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620643832,2.43229582,590.89,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620644037,2.43229582,590.88,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620644239,2.43229582,590.87,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620644438,2.43229582,590.86,590.02,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744620644635,2.43229582,590.85,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620644834,2.43229582,590.84,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620645036,2.43229582,590.83,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620645238,2.43229582,590.82,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620645436,2.43229582,590.81,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620645640,2.43229582,590.8,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620645939,2.43229582,590.79,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620646140,2.43229582,590.78,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620646336,2.43212836,590.77,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620646641,2.43212836,590.76,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620646942,2.43212836,590.75,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620647142,2.43212836,590.74,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620647343,2.43212836,590.73,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620647537,2.43212836,590.72,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620647738,2.43212836,590.71,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620648041,2.43212836,590.7,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620648241,2.43212836,590.69,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620648439,2.43212836,590.68,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620648637,2.13537165,590.67,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620648836,2.43213619,590.66,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620649044,2.43213619,590.65,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620649344,2.43213619,590.64,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620649541,2.13537165,590.63,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620649742,2.13537165,590.62,590.02,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744620649940,2.13537165,590.61,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620650143,2.13537165,590.6,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620650345,2.13537165,590.59,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620650547,2.13537165,590.58,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620650744,2.13537165,590.57,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620651045,2.13537165,590.56,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620651245,2.13537165,590.55,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620651445,2.13537165,590.54,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620651645,2.13537165,590.53,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620651840,2.13537165,590.52,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620652038,1.63148635,591.03,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620652039,2.13537165,590.51,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620652246,2.13537165,590.5,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620652446,2.13537165,590.49,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620652647,2.13537165,590.48,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620652848,2.13537165,590.47,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620653048,2.13537165,590.46,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620653250,2.13537165,590.45,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620653451,2.13537165,590.44,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620653651,2.13537165,590.43,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620653844,2.13537165,590.42,590.02,4.93]
["bitfinex-derivatives","BNBF0:USTF0",1744620654047,2.13537165,590.41,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620654250,2.13537165,590.4,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620654448,2.13537165,590.39,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620654651,2.13537165,590.38,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620654850,2.13537165,590.37,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620655049,2.13537165,590.36,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620655249,0.33839229,591.03,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620655250,2.13537165,590.35,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620655454,2.13537165,590.34,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620655656,2.13537165,590.33,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620655855,2.13537165,590.32,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620656056,2.13537165,590.31,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620656256,2.13537165,590.3,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620656457,2.13537165,590.29,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620656654,2.13537165,590.28,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620656856,2.13537165,590.27,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620657054,2.13537165,590.26,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620657354,2.13537165,590.25,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620657552,2.13537165,590.24,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620657753,2.13537165,590.23,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620657957,2.13537165,590.22,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620658159,2.13537165,590.21,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620658459,2.13537165,590.2,590.02,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620658654,2.13537165,590.19,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620658854,2.13537165,590.18,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620659058,2.13537165,590.17,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620659255,2.13537165,590.16,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620659455,2.13537165,590.15,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620659758,2.13537165,590.14,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620659957,2.13537165,590.13,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620660157,2.13537165,590.12,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620660356,2.13537165,590.11,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620660558,2.13537165,590.1,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620660754,2.13537165,590.09,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620660956,2.13537165,590.08,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620661158,2.13537165,590.07,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620661355,2.13537165,590.06,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620661556,2.13537165,590.05,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620661763,1.51031243,590.04,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620661958,1.51031243,590.03,590.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744620662962,1.51031243,590.03,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620663164,0.33839229,591.03,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620663165,1.51031243,590.02,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620663355,1.51031243,590.01,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620663555,0.33839229,591.03,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620663762,2.43166911,591.02,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620664056,2.43166911,591.01,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620664361,2.43166911,591.0,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620664563,2.43166911,590.99,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620664756,2.43166911,590.98,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620664960,2.43166911,590.97,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620665262,2.43166911,590.96,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620665562,2.43166911,590.95,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620665762,2.43166911,590.94,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620665964,2.43166911,590.93,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620666159,2.43166911,590.92,589.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744620666362,2.43166911,590.91,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620666558,2.43166911,590.9,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620666760,2.43166911,590.89,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620666961,2.43166911,590.88,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620667157,0.33839229,591.03,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620667158,2.43166911,590.87,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620667363,2.43166911,590.86,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620667560,2.13466756,590.85,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620667763,2.13466756,590.84,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620667964,2.13466756,590.83,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620668261,2.13466756,590.82,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620668561,2.13466756,590.81,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620668865,2.13466756,590.8,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620669066,2.13466756,590.79,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620669267,2.13466756,590.78,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620669468,2.13466756,590.77,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620669668,2.13466756,590.76,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620669971,2.13466756,590.75,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620670263,2.13466756,590.74,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620670461,2.13466756,590.73,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620670664,2.13466756,590.72,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620670864,2.13466756,590.71,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620671065,2.13466756,590.7,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620671266,2.13466756,590.69,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620671471,2.13466756,590.68,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620671768,2.13466756,590.67,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620672070,2.13466756,590.66,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620672371,2.13466756,590.65,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620672571,2.13466756,590.64,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620672772,2.13466756,590.63,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620672969,2.13398094,590.62,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620673172,2.13398094,590.61,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620673371,2.13398094,590.6,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620673571,2.13398094,590.59,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620673772,2.43070433,590.58,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620673972,2.43070433,590.57,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620674173,2.43070433,590.56,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620674473,2.13398094,590.55,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620674672,2.13398094,590.54,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620674974,2.13398094,590.53,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620675170,2.13398094,590.52,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620675370,2.13398094,590.51,589.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744620675571,2.13398094,590.5,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620675770,2.13398094,590.49,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620675968,2.13398094,590.48,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620676167,2.13398094,590.47,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620676372,2.13398094,590.46,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620676568,2.13398094,590.45,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620676772,2.13398094,590.44,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620676970,0.2949215,590.99,589.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744620676971,2.13398094,590.43,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620677175,2.13398094,590.42,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620677368,2.13398094,590.41,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620677569,2.13398094,590.4,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620677769,2.13398094,590.39,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620677974,2.13398094,590.38,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620678175,2.13314381,590.37,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620678370,2.13314381,590.36,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620678569,2.13314381,590.35,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620678772,2.13314381,590.34,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620678975,2.13314381,590.33,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620679171,2.13314381,590.32,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620679375,2.13314381,590.31,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620679572,2.13314381,590.3,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620679773,2.13314381,590.29,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620679976,2.13314381,590.28,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620680275,2.13314381,590.27,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620680477,2.13314381,590.26,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620680677,2.13314381,590.25,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620680877,2.13314381,590.24,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620681076,2.13314381,590.23,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620681278,2.13314381,590.22,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620681473,2.13314381,590.21,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620681676,2.13314381,590.2,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620681879,2.13259174,590.19,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620682081,2.13259174,590.18,589.9,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1744620682383,2.13259174,590.17,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620682583,2.13259174,590.16,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620682882,2.13259174,590.15,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620683080,2.13259174,590.14,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620683281,2.13259174,590.13,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620683482,2.13259174,590.12,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620683683,2.13259174,590.11,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620683982,2.13259174,590.1,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620684184,2.13259174,590.09,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620684478,2.13259174,590.08,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620684682,2.13259174,590.07,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620684882,2.13259174,590.06,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620685083,2.13259174,590.05,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620685283,2.13204953,590.04,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620685480,2.13204953,590.03,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620685680,2.13204953,590.02,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620685981,2.13204953,590.01,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620686185,2.13204953,590.0,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620686383,2.13204953,589.99,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620686683,2.13204953,589.98,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620686879,2.13204953,589.97,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620687185,2.13196385,589.96,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620687384,2.13196385,589.95,589.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744620687585,2.13196385,589.94,589.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744620687787,2.13196385,589.93,589.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744620687985,2.13196385,589.92,589.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744620688182,2.13196385,589.91,589.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744620690686,2.13137147,589.91,589.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744620695992,2.13137147,589.91,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620696191,2.13137147,589.9,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620696391,2.13137147,589.89,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620696589,2.13137147,589.88,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620696791,1.50817335,589.87,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620696992,0.29506028,590.84,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620696993,1.50817335,589.86,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620697194,1.50817335,589.85,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620697389,1.50817335,589.84,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620697593,1.50817335,589.83,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620697791,0.29506028,590.84,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620697997,2.76157197,590.83,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620698297,2.42306796,590.82,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620698496,2.76158626,590.81,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620698699,2.76159199,590.8,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620698899,2.76159772,590.79,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620699199,2.76160345,590.78,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620699395,2.42306796,590.77,589.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744620699600,2.42306796,590.76,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620699801,2.42306796,590.75,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620700000,2.42306796,590.74,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620700199,2.42306796,590.73,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620700401,2.12646554,590.72,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620700696,2.42306796,590.71,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620700896,2.42306796,590.7,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620701100,2.42306796,590.69,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620701301,2.42306796,590.68,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620701501,2.42306796,590.67,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620701702,2.42306796,590.66,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620702000,2.42306796,590.65,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620702200,2.42306796,590.64,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620702401,2.12646554,590.63,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620702594,2.12646554,590.62,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620702795,2.12646554,590.61,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620702998,2.12646554,590.6,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620703199,2.12612307,590.59,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620703399,2.12612307,590.58,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620703600,2.12612307,590.57,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620703899,2.12612307,590.56,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620704097,2.12612307,590.55,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620704296,2.12612307,590.54,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620704498,2.12612307,590.53,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620704701,2.12612307,590.52,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620704902,2.12612307,590.51,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620705100,2.12612307,590.5,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620705297,2.12612307,590.49,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620705501,2.12612307,590.48,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620705799,2.12612307,590.47,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620706001,2.12612307,590.46,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620706199,2.12612307,590.45,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620706498,2.12612307,590.44,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620706698,2.1262123,590.43,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620706999,2.1262123,590.42,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620707199,2.1262123,590.41,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620707398,2.1262123,590.4,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620707601,2.1262123,590.39,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620707798,2.1262123,590.38,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620708000,2.1262123,590.37,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620708203,2.1262123,590.36,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620708402,2.1262123,590.35,589.66,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744620708603,2.12636547,590.34,589.66,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1744620708904,2.12636547,590.33,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620709099,2.12636547,590.32,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620709300,2.12636547,590.31,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620709500,2.12636547,590.3,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620709705,2.12636547,590.29,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620710005,2.12636547,590.28,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620710203,2.12636547,590.27,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620710400,2.12628107,590.26,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620710606,2.12628107,590.25,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620710802,2.12628107,590.24,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620711006,2.12628107,590.23,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620711206,2.12628107,590.22,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620711406,2.12628107,590.21,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620711608,2.12628107,590.2,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620711807,2.12628107,590.19,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620712004,0.33853549,590.78,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620712005,2.12628107,590.18,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620712203,0.33853549,590.78,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620712204,2.12619198,590.17,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620712410,2.12619198,590.16,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620712608,2.12619198,590.15,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620712809,2.12619198,590.14,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620713008,2.12619198,590.13,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620713206,2.12619198,590.12,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620713407,2.12619198,590.11,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620713612,2.12619198,590.1,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620713812,2.12619198,590.09,589.66,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744620714009,2.12619198,590.08,589.66,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1744620714207,2.12619198,590.07,589.66,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1744620714411,2.12625686,590.06,589.66,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1744620714606,2.12625686,590.05,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620714808,2.12625686,590.04,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620715013,2.12625686,590.03,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620715313,2.12625686,590.02,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620715512,2.12625686,590.01,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620715712,2.12625686,590.0,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620716013,2.1266316,589.99,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620716209,2.1266316,589.98,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620716512,2.1266316,589.97,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620716812,2.1266316,589.96,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620717110,2.1266316,589.95,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620717315,2.1266316,589.94,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620717611,2.12678447,589.93,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620717914,2.12678447,589.92,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620718114,2.12678447,589.91,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620718310,2.12678447,589.9,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620718509,2.12678447,589.89,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620718709,2.12678447,589.88,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620718913,2.12678447,589.87,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620719114,1.504258,589.86,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620719314,1.504258,589.85,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620719515,1.504258,589.84,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620719717,1.504258,589.83,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620720015,1.504258,589.82,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620720211,1.504258,589.81,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620720415,0.33853549,590.78,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620720611,2.42382444,590.77,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620720815,2.42382444,590.76,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620721016,2.42382444,590.75,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620721210,2.12717067,590.74,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620721414,2.42382444,590.73,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620721615,2.42382444,590.72,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620721815,2.42382444,590.71,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620722016,2.42382444,590.7,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620722216,2.42382444,590.69,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620722517,2.42382444,590.68,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620722717,2.42382444,590.67,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620722919,2.42382444,590.66,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620723118,2.42382444,590.65,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620723317,2.42382444,590.64,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620723513,2.42382444,590.63,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620723818,2.42382444,590.62,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620724117,2.42382444,590.61,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620724318,2.42382444,590.6,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620724519,2.42382444,590.59,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620724818,2.42382444,590.58,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620725013,2.42382444,590.57,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620725215,2.42382444,590.56,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620725416,2.42382444,590.55,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620725616,2.42382444,590.54,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620725817,2.42382444,590.53,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620726019,2.42431695,590.52,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620726213,2.42431695,590.51,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620726419,2.42431695,590.5,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620726616,2.42431695,590.49,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620726814,2.42431695,590.48,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620727019,2.42431695,590.47,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620727215,2.42431695,590.46,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620727420,2.12766318,590.45,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620727620,2.12766318,590.44,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620727822,2.12794712,590.43,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620728015,2.12794712,590.42,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620728216,2.12794712,590.41,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620728418,2.12794712,590.4,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620728618,2.12794712,590.39,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620728819,2.12794712,590.38,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620729020,2.12794712,590.37,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620729318,2.12794712,590.36,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620729516,2.12794712,590.35,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620729716,2.12794712,590.34,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620730018,0.33853549,590.78,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620730019,2.12794712,590.33,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620730216,2.12794712,590.32,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620730416,2.12794712,590.31,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620730623,2.12794712,590.3,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620730822,2.12794712,590.29,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620731120,2.12794712,590.28,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620731317,2.12794712,590.27,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620731621,2.1306887,590.26,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620731815,2.1306887,590.25,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620732018,2.1306887,590.24,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620732221,2.1306887,590.23,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620732415,2.1306887,590.22,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620732618,2.1306887,590.21,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620732816,2.1306887,590.2,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620733018,2.1306887,590.19,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620733316,2.13088816,590.18,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620733520,2.13088816,590.17,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620733818,2.13088816,590.16,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620734016,2.13088816,590.15,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620734218,2.13088816,590.14,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620734514,2.13088816,590.13,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620734719,2.13088816,590.12,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620734920,2.13088816,590.11,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620735215,2.13103873,590.1,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620735414,2.13103873,590.09,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620735616,2.13103873,590.08,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620735822,2.13103873,590.07,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620736015,2.13103873,590.06,589.66,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1744620736218,2.13103873,590.05,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620736523,2.13103873,590.04,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620736719,2.13103873,590.03,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620736923,2.13086794,590.02,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620737223,2.13086794,590.01,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620737418,2.13086794,590.0,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620737619,2.13086794,589.99,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620737924,2.13086794,589.98,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620738223,2.13086794,589.97,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620738419,0.33853549,590.78,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620738420,2.13086794,589.96,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620738624,0.33853549,590.78,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620738625,2.13086794,589.95,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620738825,2.13086794,589.94,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620739125,2.13086794,589.93,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620739327,2.13086794,589.92,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620739622,2.13086794,589.91,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620739826,2.13086794,589.9,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620740126,2.13086794,589.89,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620740326,2.13086794,589.88,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620740522,2.13086794,589.87,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620740722,2.13086794,589.86,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620740922,2.13086794,589.85,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620741124,2.13086794,589.84,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620741321,2.13086794,589.83,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620741522,2.13086794,589.82,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620741723,2.13086794,589.81,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620741922,1.50726335,589.8,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620742127,1.50726335,589.79,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620742424,1.50726335,589.78,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620742625,1.50726335,589.77,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620742822,1.50726335,589.76,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620743024,1.50726335,589.75,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620743227,0.33853549,590.78,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620743429,2.42917185,590.77,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620743630,2.42917185,590.76,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620743830,2.13258777,590.75,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620744030,2.42917185,590.74,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620744327,2.42917185,590.73,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620744630,2.42917185,590.72,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620744831,2.42917185,590.71,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620745131,2.42917185,590.7,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620745330,2.42917185,590.69,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620745530,2.42917185,590.68,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620745734,2.42917185,590.67,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620745930,2.42939929,590.66,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620746135,2.42939929,590.65,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620746435,2.42939929,590.64,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620746629,2.42939929,590.63,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620746829,2.42939929,590.62,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620747036,2.42939929,590.61,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620747233,2.42939929,590.6,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620747436,2.42939929,590.59,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620747638,2.42939929,590.58,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620747837,2.42939929,590.57,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620748138,0.33853549,590.78,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620748139,2.429408,590.56,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620748440,2.429408,590.55,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620748641,2.429408,590.54,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620748939,2.429408,590.53,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620749140,2.429408,590.52,589.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744620749440,2.429408,590.51,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620749640,2.42940062,590.5,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620749835,2.42940062,590.49,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620750141,2.42940062,590.48,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620750341,2.42940062,590.47,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620750541,2.42940062,590.46,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620750742,2.42940062,590.45,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620750944,2.42940062,590.44,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620751139,2.42940062,590.43,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620751343,2.42940062,590.42,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620751639,2.42940062,590.41,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620751836,2.42940062,590.4,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620752041,2.13281521,590.39,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620752243,2.13281521,590.38,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620752444,2.13281521,590.37,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620752638,2.13281521,590.36,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620752842,2.13281521,590.35,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620753039,2.13281521,590.34,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620753341,2.13281521,590.33,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620753542,2.13281521,590.32,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620753739,2.13281521,590.31,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620753945,2.13281521,590.3,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620754145,2.13281521,590.29,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620754345,2.13281521,590.28,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620754546,2.13281521,590.27,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620754741,2.13281521,590.26,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620754942,2.13281521,590.25,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620755242,2.13281521,590.24,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620755445,2.13281521,590.23,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620755648,2.13281521,590.22,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620755842,2.13281521,590.21,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620756046,2.13281521,590.2,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620756343,2.13329447,590.19,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620756546,2.13329447,590.18,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620756853,2.13329447,590.17,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620757040,1.50879619,590.16,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620757244,2.13325586,590.15,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620757444,2.13325586,590.14,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620757643,2.13325586,590.13,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620757943,2.13325586,590.12,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620758143,2.13325586,590.11,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620758343,2.1331619,590.1,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620758548,2.1331619,590.09,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620758745,2.1331619,590.08,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620759050,2.1331619,590.07,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620759251,2.1331619,590.06,589.66,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744620759448,2.1331619,590.05,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620759749,2.1331619,590.04,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620759950,2.1331619,590.03,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620760249,2.1331619,590.02,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620760449,0.33853549,590.78,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620760851,0.29662081,590.77,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620761051,0.33854695,590.76,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620761352,2.4298168,590.75,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620761546,2.76837521,590.74,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620761745,2.4298168,590.73,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620761946,2.4298168,590.72,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620762151,2.42986666,590.71,589.66,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744620762453,2.42986666,590.7,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620762653,2.42986666,590.69,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620762953,2.42986666,590.68,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620763149,2.42986666,590.67,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620763447,2.42986666,590.66,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620763653,2.13324585,590.65,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620763855,2.42986595,590.64,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620764048,2.42986595,590.63,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620764253,2.42986595,590.62,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620764552,2.42986595,590.61,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620764754,2.42986595,590.6,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620764955,2.42986595,590.59,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620765254,2.42986595,590.58,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620765449,2.42986595,590.57,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620765652,2.43021697,590.56,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620765852,2.43021697,590.55,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620766054,2.43021697,590.54,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620766249,2.13359687,590.53,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620766453,2.13359687,590.52,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620766654,2.13359687,590.51,589.66,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620766855,2.13359687,590.5,589.66,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744620767054,2.13359687,590.49,589.66,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744620767256,2.13359687,590.48,589.66,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744620767554,2.13500852,590.47,589.66,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744620767756,2.13500852,590.46,589.66,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744620767951,2.13500852,590.45,589.66,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744620768153,2.13500852,590.44,589.66,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744620768456,2.13500852,590.43,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620768751,2.13500852,590.42,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620768951,2.13500852,590.41,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620769249,2.13500852,590.4,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620769450,2.13500852,590.39,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620769654,2.13500852,590.38,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620769856,2.13500852,590.37,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620770054,2.13500852,590.36,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620770253,2.13500852,590.35,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620770455,2.13500852,590.34,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620770655,2.13500852,590.33,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620770856,2.13500852,590.32,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620771051,2.13500852,590.31,589.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1744620771254,2.13500852,590.3,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620771454,2.13500852,590.29,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620771657,2.13500852,590.28,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620771854,2.13500852,590.27,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620772056,2.13500852,590.26,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620772257,2.13500852,590.25,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620772457,0.33855841,590.74,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620772458,2.13500852,590.24,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620772655,2.13500852,590.23,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620772858,2.13500852,590.22,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620773055,2.13500861,590.21,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620773255,2.13500861,590.2,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620773555,2.13500861,590.19,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620773755,2.13500861,590.18,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620773956,2.13500861,590.17,589.66,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1744620774261,2.13500861,590.16,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620774461,2.13454936,590.15,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620774761,2.13454936,590.14,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620774958,2.13454936,590.13,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620775155,2.13454936,590.12,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620775356,2.13454936,590.11,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620775554,2.13454936,590.1,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620775756,2.13454936,590.09,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620775956,2.13454936,590.08,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620776256,2.13454936,590.07,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620776456,2.13454936,590.06,589.66,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1744620776660,2.13454936,590.05,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620776861,2.13454936,590.04,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620777157,2.13454936,590.03,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620777456,2.13454936,590.02,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620777656,2.13454936,590.01,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620777963,2.13454936,590.0,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620778162,2.13454936,589.99,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620778362,2.13434893,589.98,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620778564,2.13434893,589.97,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620778762,2.13434893,589.96,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620778959,2.13434893,589.95,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620779163,2.13434893,589.94,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620779360,2.13434893,589.93,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620779559,2.13434893,589.92,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620779759,2.13434893,589.91,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620779962,2.13434893,589.9,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620780163,2.13434893,589.89,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620780364,2.13434893,589.88,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620780563,2.13434893,589.87,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620780764,2.13434893,589.86,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620781064,2.13434893,589.85,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620781264,2.13434893,589.84,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620781461,2.13434893,589.83,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620781763,2.13434893,589.82,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620781961,2.13434893,589.81,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620782161,2.13434893,589.8,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620782361,2.13434893,589.79,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620782561,2.13434893,589.78,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620782766,2.13434893,589.77,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620782967,2.13434893,589.76,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620783267,2.13434893,589.75,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620783563,2.13434893,589.74,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620783770,2.13434893,589.73,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620783970,2.13434893,589.72,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620784169,2.13434893,589.71,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620784370,2.13434893,589.7,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620784564,1.50969469,589.69,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620784764,1.50969469,589.68,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620785067,1.50969469,589.67,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620786771,1.29309406,590.62,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620786973,2.43101825,590.61,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620787170,2.13429372,590.6,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620787367,2.43101825,590.59,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620787671,2.43101825,590.58,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620787972,2.43101825,590.57,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620788172,2.43101825,590.56,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620788370,2.13429372,590.55,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620788570,2.43102252,590.54,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620788768,2.43102252,590.53,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620788968,2.43102252,590.52,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620789169,2.43102252,590.51,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620789373,2.43102252,590.5,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620789572,2.43102252,590.49,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620789769,1.29309406,590.65,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620789770,2.43102252,590.48,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620789973,2.13429372,590.47,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620790175,2.43103058,590.46,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620790475,2.43103058,590.45,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620790676,2.43103058,590.44,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620790976,2.43103058,590.43,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620791178,2.43103058,590.42,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620791477,2.43103058,590.41,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620791677,2.43103058,590.4,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620791878,2.43103058,590.39,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620792080,2.43103058,590.38,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620792274,2.13429372,590.37,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620792480,2.43103058,590.36,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620792777,2.43103058,590.35,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620792979,2.43103058,590.34,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620793180,2.43103058,590.33,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620793381,2.43103058,590.32,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620793578,2.13429372,590.31,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620793877,2.13429372,590.3,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620794077,1.29309406,590.65,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620794078,2.13429372,590.29,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620794279,2.13429372,590.28,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620794480,2.13429372,590.27,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620794677,2.13429372,590.26,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620794879,2.13429372,590.25,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620795079,2.13429372,590.24,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620795276,2.13429372,590.23,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620795480,2.13429372,590.22,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620795680,2.13454521,590.21,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620795881,2.13454521,590.2,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620796081,2.13454521,590.19,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620796281,2.13454521,590.18,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620796477,2.13454521,590.17,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620796683,2.13454521,590.16,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620796886,2.13454521,590.15,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620797079,2.13454521,590.14,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620797282,2.13454521,590.13,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620797483,2.13454521,590.12,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620797680,2.13454521,590.11,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620797878,2.13454521,590.1,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620798077,2.13454521,590.09,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620798289,2.13454521,590.08,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620798483,2.13454521,590.07,589.66,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620798680,2.13454521,590.06,589.66,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744620798987,2.13454521,590.05,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620799183,2.13454521,590.04,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620799482,2.13467738,590.03,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620799682,2.13467738,590.02,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620799883,2.13467738,590.01,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620800084,2.13467738,590.0,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620800277,2.13467738,589.99,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620800482,2.13467738,589.98,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620800781,2.13467738,589.97,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620800981,2.13467738,589.96,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620801180,2.13473275,589.95,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620801384,2.13473275,589.94,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620801579,2.13473275,589.93,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620801782,2.13473275,589.92,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620801985,2.13473275,589.91,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620802287,2.13473275,589.9,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620802585,2.13473275,589.89,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620802785,2.13473275,589.88,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620802982,0.33855841,590.74,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620802983,2.13459636,589.87,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620803183,2.13459636,589.86,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620803385,2.13459636,589.85,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620803582,2.13459636,589.84,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620803784,2.13459636,589.83,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620804086,2.13459636,589.82,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620804290,2.13459636,589.81,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620804487,2.13459636,589.8,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620804688,2.13459636,589.79,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620804888,2.13459636,589.78,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620805085,2.13459636,589.77,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620805285,2.13459636,589.76,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620805484,2.13459636,589.75,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620805786,2.13459636,589.74,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620806083,2.13459636,589.73,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620806288,2.13459636,589.72,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620806581,2.13459636,589.71,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620806787,2.13459636,589.7,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620806986,2.13459636,589.69,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620807285,2.13459636,589.68,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620807489,2.13459636,589.67,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620809590,2.13455111,589.67,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620811894,0.63367374,590.74,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620812094,2.76973516,590.73,589.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744620812291,2.7697409,590.72,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620812490,2.76974663,590.71,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620812692,2.4729108,590.7,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620812993,2.7697731,590.69,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620813194,2.76977883,590.68,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620813490,2.43118603,590.67,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620813691,2.43118603,590.66,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620813895,2.43124664,590.65,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620814195,0.3385928,590.68,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620814196,2.43124664,590.64,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620814397,2.43124664,590.63,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620814597,0.3385928,590.68,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620814598,2.43124664,590.62,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620814794,2.43124664,590.61,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620814991,2.43124664,590.6,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620815300,2.43124664,590.59,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620815494,2.43124664,590.58,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620815694,2.43123927,590.57,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620815896,2.43123927,590.56,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620816196,2.43123927,590.55,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620816397,2.43123927,590.54,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620816592,2.43123927,590.53,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620816790,2.43123927,590.52,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620816996,2.43123927,590.51,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620817198,2.43123927,590.5,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620817498,2.13442712,590.49,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620817697,2.43132495,590.48,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620817999,2.43132495,590.47,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620818199,2.43132495,590.46,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620818399,2.43132495,590.45,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620818599,2.43132495,590.44,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620818800,2.43132495,590.43,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620819000,2.43132495,590.42,589.66,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744620819201,2.43132495,590.41,589.66,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620819500,0.3385928,590.68,589.66,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620819501,2.43132495,590.4,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620819698,2.43132495,590.39,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620819898,2.13442712,590.38,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620820197,2.13442712,590.37,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620820396,2.13442712,590.36,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620820598,2.13442712,590.35,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620820796,2.13442712,590.34,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620821096,0.3385928,590.68,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620821097,2.13442712,590.33,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620821297,2.13442712,590.32,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620821496,2.13442712,590.31,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620821699,2.13442712,590.3,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620821897,2.13442712,590.29,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620822200,2.13442712,590.28,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620822502,2.13442712,590.27,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620822801,2.13467097,590.26,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620823001,0.3385928,590.68,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620823002,2.13467097,590.25,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620823204,2.13467097,590.24,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620823402,0.3385928,590.68,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620823403,2.13467097,590.23,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620823604,2.13467097,590.22,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620823803,2.13467097,590.21,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620824005,2.13467097,590.2,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620824205,2.13467097,590.19,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620824400,2.13467097,590.18,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620824603,2.1348279,590.17,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620824901,0.3385928,590.68,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620824902,2.1348279,590.16,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620825100,2.1348279,590.15,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620825297,2.1348279,590.14,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620825598,2.1348279,590.13,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620825799,2.1348279,590.12,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620825997,2.1348279,590.11,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620826304,2.1348279,590.1,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620826503,2.1348279,590.09,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620826697,2.1348279,590.08,589.66,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1744620826905,2.1348279,590.07,589.66,5.38444338]
["bitfinex-derivatives","BNBF0:USTF0",1744620827099,2.1348279,590.06,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620827297,2.1348279,590.05,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620827497,2.1348279,590.04,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620827698,2.1348279,590.03,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620827901,2.1348279,590.02,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620828202,2.1348279,590.01,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620828400,2.1348279,590.0,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620828601,2.1348279,589.99,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620828798,2.1348279,589.98,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620829101,2.1348279,589.97,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620829299,2.1348279,589.96,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620829505,2.1348279,589.95,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620829703,2.1348279,589.94,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620830001,2.1348279,589.93,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620830203,2.1348279,589.92,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620830403,2.1348279,589.91,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620830703,2.1348279,589.9,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620830904,2.1348279,589.89,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620831104,2.1348279,589.88,589.66,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744620831306,2.1348279,589.87,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620831503,2.1348279,589.86,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620831700,2.1348279,589.85,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620831906,2.13562665,589.84,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620832104,2.13562665,589.83,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620832306,2.13562665,589.82,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620832509,2.13562665,589.81,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620832704,2.13562665,589.8,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620832909,2.13566123,589.79,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620833110,0.3385928,590.68,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620833111,2.13566123,589.78,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620833410,2.13566123,589.77,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620833612,2.13583098,589.76,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620833810,2.13583098,589.75,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620834107,2.13583098,589.74,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620834311,2.13583098,589.73,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620834504,2.13583098,589.72,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620834705,2.1358337,589.71,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620834909,2.1358337,589.7,589.66,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744620835210,1.51060375,589.69,589.66,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744620835405,1.51057294,589.68,589.66,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744620835603,1.51057294,589.67,589.66,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744620837311,1.51056209,589.67,589.66,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744620840416,1.51056209,589.67,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620840612,1.5106143,589.66,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620840812,0.3385928,590.68,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620841014,2.43239385,590.67,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620841211,2.43239385,590.66,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620841417,2.43239385,590.65,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620841711,2.43239385,590.64,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620841916,2.43239385,590.63,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620842216,2.43241191,590.62,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620842416,2.43241191,590.61,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620842610,2.43241191,590.6,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620842812,2.43241191,590.59,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620843015,2.43241191,590.58,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620843216,2.43241191,590.57,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620843414,2.43241191,590.56,589.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744620843614,0.3385928,590.68,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620843615,2.43241191,590.55,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620843916,2.43232845,590.54,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620844216,2.43232845,590.53,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620844417,2.43232845,590.52,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620844612,2.43232845,590.51,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620844817,2.43232845,590.5,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620845117,2.43232845,590.49,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620845416,0.3385928,590.68,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620845417,2.43232845,590.48,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620845617,2.43232845,590.47,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620845818,2.13565269,590.46,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620846021,2.13565269,590.45,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620846218,2.13565269,590.44,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620846419,2.13565269,590.43,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620846619,2.13565269,590.42,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620846813,2.13565269,590.41,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620847018,2.13565269,590.4,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620847313,2.13565269,590.39,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620847515,2.13537841,590.38,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620847815,2.13537841,590.37,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620848015,2.13537841,590.36,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620848215,2.13537841,590.35,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620848419,2.13537841,590.34,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620848616,2.13537841,590.33,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620848822,2.13537841,590.32,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620849123,2.13542353,590.31,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620849324,0.3385928,590.68,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620849325,2.13548814,590.3,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620849522,2.13548814,590.29,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620849823,2.13548814,590.28,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620850023,2.13548814,590.27,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620850224,2.13548814,590.26,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620850420,0.3385928,590.68,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620850624,0.29652793,590.67,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620850825,0.33860427,590.66,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620851026,0.29652793,590.65,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620851226,2.47421003,590.64,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620851424,2.47421577,590.63,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620851625,2.1355943,590.62,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620851819,2.43212223,590.61,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620852020,2.43212223,590.6,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620852220,2.43212223,590.59,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620852425,2.77077237,590.58,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620852625,2.7707781,590.57,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620852926,2.7707391,590.56,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620853123,2.4320775,590.55,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620853318,2.4320775,590.54,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620853519,2.4320775,590.53,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620853719,0.3386616,590.56,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620853720,2.4320775,590.52,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620853924,2.4320775,590.51,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620854125,2.4320775,590.5,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620854322,2.4320775,590.49,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620854522,2.4320775,590.48,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620854724,2.4320775,590.47,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620854928,2.4320775,590.46,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620855227,2.4320775,590.45,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620855427,2.4320775,590.44,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620855626,2.4320775,590.43,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620855922,2.1355943,590.42,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620856226,2.43207149,590.41,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620856427,2.43207149,590.4,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620856626,2.43188714,590.39,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620856825,2.43188714,590.38,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620857025,2.43188714,590.37,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620857226,2.43188714,590.36,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620857529,2.13540995,590.35,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620857727,2.43188776,590.34,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620857931,2.13540995,590.33,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620858130,2.13540995,590.32,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620858335,2.13540995,590.31,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620858631,2.13540995,590.3,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620858829,2.13540995,590.29,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620859028,2.13540995,590.28,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620859225,2.13540995,590.27,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620859432,2.13540995,590.26,589.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744620859625,2.13540995,590.25,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620859831,2.13540995,590.24,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620860032,2.13540995,590.23,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620860231,2.13499058,590.22,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620860527,2.13499058,590.21,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620860732,2.13499058,590.2,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620861031,2.13499058,590.19,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620861328,2.13499058,590.18,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620861529,2.13499058,590.17,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620861732,2.13499058,590.16,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620861934,2.13511571,590.15,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620862233,2.13511571,590.14,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620862433,2.13511571,590.13,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620862729,2.13511571,590.12,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620862935,2.13511571,590.11,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620863130,2.13511571,590.1,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620863335,2.13511571,590.09,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620863534,2.13511571,590.08,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620863832,0.3386616,590.56,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620863833,2.13511571,590.07,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620864136,2.13511571,590.06,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620864434,2.13511571,590.05,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620864636,2.13511571,590.04,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620864836,2.13511571,590.03,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620865037,2.13511571,590.02,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620865230,2.13511571,590.01,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620865430,2.13511571,590.0,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620865631,2.13511571,589.99,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620865835,2.13511571,589.98,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620866032,2.13511571,589.97,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620866230,2.13511571,589.96,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620866433,2.13511571,589.95,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620866633,2.13511571,589.94,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620866831,2.13511571,589.93,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620867031,2.13511571,589.92,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620867231,2.13489963,589.91,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620867431,0.624968,589.9,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620867634,2.13485252,589.89,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620867833,2.13485252,589.88,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620868037,2.13485252,589.87,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620868236,2.13485252,589.86,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620868429,0.3386616,590.56,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620868430,2.13485252,589.85,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620868634,2.13485252,589.84,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620868835,2.13485252,589.83,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620869135,2.13485252,589.82,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620869333,2.13485252,589.81,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620869630,2.13485252,589.8,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620869832,2.13485252,589.79,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620870031,2.13485252,589.78,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620870234,2.13485252,589.77,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620870437,2.13485252,589.76,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620870731,2.13485252,589.75,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620870935,2.13485252,589.74,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620871133,2.13485252,589.73,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620871439,2.13485252,589.72,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620871637,2.13485252,589.71,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620871937,2.13485252,589.7,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620872139,2.13485252,589.69,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620872338,2.13485252,589.68,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620872535,2.13485252,589.67,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620872739,2.13485252,589.66,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620872942,2.13485252,589.65,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620873137,2.13485252,589.64,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620873336,2.13485252,589.63,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620873536,1.50988452,589.62,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620873740,1.50988452,589.61,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620873937,1.50988452,589.6,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620874141,1.50988452,589.59,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620874342,0.3386616,590.56,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620874343,1.50988452,589.58,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620874545,0.3386616,590.56,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620874844,2.43136803,590.55,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620875142,2.43136803,590.54,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620875344,2.43136803,590.53,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620875639,2.43136803,590.52,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620875839,2.43136803,590.51,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620876042,2.4313578,590.5,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620876242,2.43135863,590.49,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620876440,2.43135863,590.48,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620876640,2.43135863,590.47,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620876939,2.43135863,590.46,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620877141,2.43135863,590.45,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620877340,2.43135863,590.44,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620877645,2.43135863,590.43,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620877845,2.43135863,590.42,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620878049,0.3386616,590.56,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620878249,0.296525,590.55,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620878752,2.13478011,590.54,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620879052,2.43130511,590.53,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620879252,2.43130511,590.52,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620879447,2.43130511,590.51,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620879647,2.43130511,590.5,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620879850,2.43130511,590.49,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620880048,2.43130511,590.48,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620880248,2.13478011,590.47,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620880553,2.43131135,590.46,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620880747,2.43131135,590.45,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620880950,2.43131135,590.44,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620881146,2.13478011,590.43,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620881350,2.43131135,590.42,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620881547,0.3386616,590.56,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620881548,2.43131135,590.41,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620881848,2.43131135,590.4,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620882050,2.43131135,590.39,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620882252,2.43131135,590.38,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620882449,2.43131135,590.37,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620882649,2.43131135,590.36,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620882850,2.13478011,590.35,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620883154,2.43131135,590.34,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620883357,2.43131135,590.33,589.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744620883553,2.43131135,590.32,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620883751,2.13478011,590.31,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620883950,2.13478011,590.3,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620884154,2.13478011,590.29,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620884355,2.13478011,590.28,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620884554,2.13478011,590.27,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620884751,2.13478011,590.26,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620884954,2.13478011,590.25,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620885154,2.13478011,590.24,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620885351,2.13478011,590.23,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620885655,2.13478011,590.22,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620885855,2.13478011,590.21,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620886151,2.13478011,590.2,589.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744620886356,2.13478011,590.19,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620886552,2.13478011,590.18,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620886756,2.13478011,590.17,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620886956,2.13478011,590.16,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620887253,2.13478011,590.15,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620887452,2.13478011,590.14,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620887657,2.13478011,590.13,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620887857,2.13478011,590.12,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620888059,2.13478011,590.11,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620888261,2.13478011,590.1,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620888554,2.13478011,590.09,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620888758,2.13455648,590.08,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620888959,2.13455648,590.07,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620889158,2.13455648,590.06,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620889358,2.13455648,590.05,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620889561,2.13455648,590.04,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620889759,2.13455648,590.03,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620889960,2.13455648,590.02,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620890161,1.29309406,590.54,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620890356,0.29642763,590.53,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620890660,1.29309406,590.54,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620890859,2.43088852,590.53,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620891059,2.43088852,590.52,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620891260,2.43088852,590.51,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620891461,2.43088852,590.5,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620891658,2.43088852,590.49,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620891859,2.13442843,590.48,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620892060,2.13442843,590.47,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620892259,2.13442843,590.46,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620892461,2.1347668,590.45,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620892661,2.1347668,590.44,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620892861,2.1347668,590.43,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620893063,2.1347668,590.42,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620893359,2.1347668,590.41,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620893563,2.1347668,590.4,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620893763,2.1347668,590.39,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620894063,2.1347668,590.38,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620894265,2.1347668,590.37,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620894460,2.1347668,590.36,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620894659,2.1347668,590.35,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620894964,0.3386616,590.56,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620894965,2.1347668,590.34,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620895162,2.1347668,590.33,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620895362,2.1347668,590.32,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620895560,2.1347668,590.31,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620895763,2.1347668,590.3,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620895963,0.3386616,590.56,589.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744620896265,2.43122871,590.55,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620896468,2.43122871,590.54,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620896662,2.43122871,590.53,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620896862,2.43122871,590.52,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620897066,2.43122871,590.51,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620897265,2.43122871,590.5,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620897466,2.43122871,590.49,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620897667,2.13472808,590.48,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620897968,2.43126356,590.47,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620898264,2.43126356,590.46,589.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744620898467,2.43126356,590.45,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620898769,2.13476293,590.44,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620898961,2.13476293,590.43,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620899160,2.13476293,590.42,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620899360,2.13476293,590.41,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620899561,2.13476293,590.4,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620899766,2.13476293,590.39,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620900065,2.13476293,590.38,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620900263,2.13476293,590.37,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620900467,2.13476293,590.36,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620900662,2.13476293,590.35,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620900968,2.13476293,590.34,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620901266,2.13480577,590.33,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620901466,2.13480577,590.32,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620901662,2.13480577,590.31,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620901869,2.13480577,590.3,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620902066,2.13480577,590.29,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620902262,2.13480577,590.28,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620902466,2.13480577,590.27,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620902667,0.3386616,590.56,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620902668,2.13480577,590.26,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620902863,2.13480577,590.25,589.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744620903069,2.13480577,590.24,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744620903369,2.13480577,590.23,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744620903568,2.13480577,590.22,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744620903769,2.13480577,590.21,589.54,0.31147608]
["bitfinex-derivatives","BNBF0:USTF0",1744620903969,2.13480577,590.2,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744620904164,2.13480577,590.19,589.56,0.31147608]
["bitfinex-derivatives","BNBF0:USTF0",1744620904367,2.13416226,590.18,589.57,0.65069846]
["bitfinex-derivatives","BNBF0:USTF0",1744620904570,2.13416226,590.17,589.58,0.65069271]
["bitfinex-derivatives","BNBF0:USTF0",1744620904764,2.13416226,590.16,589.59,0.65068695]
["bitfinex-derivatives","BNBF0:USTF0",1744620904962,2.13416226,590.16,589.52,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744620904963,2.13416226,590.15,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620905164,2.13416226,590.14,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620905368,2.13416226,590.13,589.61,0.31147289]
["bitfinex-derivatives","BNBF0:USTF0",1744620905668,2.13416226,590.12,589.61,0.31147289]
["bitfinex-derivatives","BNBF0:USTF0",1744620905868,2.13416226,590.11,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620906069,2.13416226,590.1,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620906271,2.13416226,590.09,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620906465,2.13416226,590.08,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620906767,2.13416226,590.07,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620906963,2.13416226,590.06,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620907167,2.13416226,590.05,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620907367,2.13416226,590.04,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620907568,2.13416226,590.03,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620907769,2.13416226,590.02,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620907964,2.13166774,590.01,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620908169,2.13166774,590.0,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620908370,2.13166774,589.99,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620908665,2.13166774,589.98,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620908870,2.13166774,589.97,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620909071,2.13166774,589.96,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620909263,1.50767573,589.95,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620909468,1.50767573,589.94,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620909664,1.50767573,589.93,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620909967,0.3386616,590.56,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620909968,1.50767573,589.92,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744620910168,0.3386616,590.56,589.61,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620910372,2.42679707,590.55,589.61,0.6506721]
["bitfinex-derivatives","BNBF0:USTF0",1744620910564,2.42679707,590.54,589.62,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620910765,2.1301927,590.53,589.62,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620910969,2.42680296,590.52,589.62,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620911168,0.3386616,590.56,589.62,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620911169,2.42680296,590.51,589.62,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620911368,2.42680296,590.5,589.63,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744620911665,2.42680296,590.49,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620911864,2.42680296,590.48,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620912069,1.50663288,590.47,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620912265,2.13006144,590.46,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620912467,2.13006144,590.45,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620912669,2.13006144,590.44,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620912866,2.13006144,590.43,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620913065,2.13006144,590.42,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620913370,2.13006144,590.41,589.64,0.31146483]
["bitfinex-derivatives","BNBF0:USTF0",1744620913567,2.13006144,590.4,589.63,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744620913769,2.13006144,590.39,589.64,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620914068,2.13006144,590.38,589.64,1.2814703]
["bitfinex-derivatives","BNBF0:USTF0",1744620914271,2.13006144,590.37,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620914476,2.13006144,590.36,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620914771,2.13006144,590.35,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620914972,2.13006144,590.34,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620915172,2.13006144,590.33,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620915372,2.13006144,590.32,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620915572,2.13006144,590.31,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620915774,2.13006144,590.3,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620915973,2.13006144,590.29,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620916271,2.13006144,590.28,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620916475,2.13006144,590.27,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620916673,2.13006144,590.26,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620916873,2.13006144,590.25,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620917068,2.13006144,590.24,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620917272,2.13006144,590.23,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620917468,2.13006144,590.22,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620917672,2.13006144,590.21,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620917870,2.13006144,590.2,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620918068,2.13006144,590.19,589.65,0.3114703]
["bitfinex-derivatives","BNBF0:USTF0",1744620918273,2.13006144,590.18,589.64,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744620918474,2.13006144,590.17,589.65,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1744620918674,2.1299073,590.16,589.65,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1744620918874,2.1299073,590.15,589.65,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1744620919072,2.1299073,590.14,589.65,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1744620919274,2.1299073,590.13,589.65,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1744620919472,2.1298844,590.12,589.65,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1744620919673,2.1298844,590.11,589.65,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1744620919975,2.1298844,590.1,589.66,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620920169,2.1298844,590.09,589.65,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620920369,2.1298844,590.08,589.66,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1744620920573,2.1298844,590.07,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620920774,2.1298844,590.06,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620920974,2.1298844,590.05,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620921173,2.1298844,590.04,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620921375,2.1298844,590.03,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620921570,2.1298844,590.02,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620921874,2.1298844,590.01,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620922068,2.1298844,590.0,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620922269,1.50663288,589.99,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620922470,1.50663288,589.98,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620922675,1.50663288,589.97,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620922871,1.50584698,589.96,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620923073,1.50584698,589.95,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620923271,0.33842665,590.97,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620923474,2.42579847,590.96,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620923778,2.42580946,590.95,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620924076,2.76435572,590.94,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620924271,2.76436145,590.93,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620924471,2.76436718,590.92,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620924670,2.7643729,590.91,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620924871,2.76437863,590.9,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620925075,2.76438436,590.89,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620925376,2.42591189,590.88,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620925576,2.42591189,590.87,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620925777,2.42591189,590.86,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620925977,2.42591189,590.85,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620926178,2.42591189,590.84,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620926372,2.42591189,590.83,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620926576,2.42591189,590.82,589.67,0.31146357]
["bitfinex-derivatives","BNBF0:USTF0",1744620926773,2.12907649,590.81,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744620926973,2.12907649,590.8,589.67,1.54717275]
["bitfinex-derivatives","BNBF0:USTF0",1744620927277,2.12907649,590.79,589.67,1.54717275]
["bitfinex-derivatives","BNBF0:USTF0",1744620927473,2.12907649,590.78,589.67,1.54717275]
["bitfinex-derivatives","BNBF0:USTF0",1744620927677,2.12907649,590.77,589.68,0.31146452]
["bitfinex-derivatives","BNBF0:USTF0",1744620927874,2.12907649,590.76,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620928079,2.12907649,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620928274,2.12907649,590.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620928477,2.42595265,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620928674,2.42595265,590.72,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620928873,2.42595265,590.71,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620929074,2.42595265,590.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620929374,2.42595265,590.69,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620929573,2.42595265,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620929777,2.42595265,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620929973,2.42595265,590.66,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620930180,2.42595265,590.65,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620930380,2.42595265,590.64,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620930682,2.42595265,590.63,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744620930875,2.42595265,590.62,589.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744620931079,2.12907649,590.61,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620931280,2.42596957,590.6,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620931576,2.42596957,590.59,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620931777,2.42596957,590.58,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620931977,2.42596957,590.57,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620932174,2.42596957,590.56,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620932374,2.42596957,590.55,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620932577,2.42596957,590.54,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620932881,2.42596957,590.53,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620933181,2.42661026,590.52,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620933381,2.42661026,590.51,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620933587,2.42661026,590.5,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620933786,2.12971718,590.49,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620933980,2.12971718,590.48,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620934179,2.12971718,590.47,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620934485,2.12971718,590.46,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620934682,2.12971718,590.45,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620934881,2.12971718,590.44,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620935081,2.12971718,590.43,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620935384,2.12971718,590.42,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620935585,2.12971718,590.41,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620935785,2.12971718,590.4,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620935985,2.12971718,590.39,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620936186,2.12971718,590.38,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620936384,2.12971718,590.37,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620936589,2.12971718,590.36,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620936788,2.12971718,590.35,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620936990,2.12971718,590.34,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620937190,2.12971718,590.33,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620937391,2.12971718,590.32,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620937589,2.12971718,590.31,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620937786,2.12971718,590.3,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620937989,2.12971718,590.29,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620938186,2.12971718,590.28,589.7,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744620938487,2.12971718,590.27,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620938686,2.12971718,590.26,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620938888,2.12971718,590.25,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620939091,2.12971718,590.24,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620939293,2.12971718,590.23,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620939588,0.33847247,590.89,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620939589,2.12971718,590.22,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620939787,2.12971718,590.21,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620939988,2.12971718,590.2,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620940187,2.13080258,590.19,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620940388,2.13080258,590.18,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620940591,2.13080258,590.17,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620940789,2.13080258,590.16,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620940992,0.33847247,590.89,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620940993,2.13080258,590.15,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620941189,2.13080258,590.14,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620941389,2.13080258,590.13,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620941594,2.13080258,590.12,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620941797,2.13080258,590.11,589.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744620941991,2.13080258,590.1,589.71,1.73114975]
["bitfinex-derivatives","BNBF0:USTF0",1744620942190,2.13080258,590.09,589.71,1.73114975]
["bitfinex-derivatives","BNBF0:USTF0",1744620942395,2.13080258,590.08,589.71,1.73114975]
["bitfinex-derivatives","BNBF0:USTF0",1744620942597,2.13080258,590.07,589.71,1.73114975]
["bitfinex-derivatives","BNBF0:USTF0",1744620942798,2.13080258,590.06,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620943098,2.13080258,590.05,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620943292,2.13080258,590.04,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620943495,0.33847247,590.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620943496,2.13080258,590.03,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620943698,1.50738237,590.02,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620943998,1.50789366,590.01,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620944197,1.50789366,590.0,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620944392,1.50789366,589.99,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620944592,1.50789366,589.98,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620944791,1.50789366,589.97,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620944995,1.50789366,589.96,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620945195,0.33847247,590.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620945396,2.42921663,590.88,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620945600,2.42921663,590.87,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620945792,2.42921663,590.86,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620945996,2.42921663,590.85,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620946195,2.42921663,590.84,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620946400,2.42921663,590.83,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620946600,2.42921663,590.82,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620946802,0.33847247,590.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620946803,2.42921663,590.81,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620947003,2.42921663,590.8,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744620947204,2.42921663,590.79,589.73,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744620947405,2.42921663,590.78,589.73,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744620947700,2.42921663,590.77,589.73,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744620947905,2.42921663,590.76,589.73,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744620948106,2.42921663,590.75,589.73,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744620948407,2.42948062,590.74,589.73,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744620948606,2.42946866,590.73,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620948805,2.13250413,590.72,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620949006,2.42946866,590.71,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620949208,2.43049832,590.7,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620949414,0.33847247,590.89,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620949415,2.43049832,590.69,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620949610,2.43049832,590.68,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620949809,2.43049832,590.67,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620950002,2.43049832,590.66,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620950202,2.43050009,590.65,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620950403,2.43050009,590.64,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620950601,2.43050009,590.63,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620950803,2.43050009,590.62,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620951006,2.43075138,590.61,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620951203,2.43075138,590.6,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620951506,0.33847247,590.89,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620951507,2.43075138,590.59,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620951706,2.43075138,590.58,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620951909,2.43075138,590.57,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620952108,2.43075138,590.56,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620952308,2.43075138,590.55,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620952509,2.43075138,590.54,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620952709,2.13378508,590.53,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620952909,2.13378508,590.52,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620953109,2.13378508,590.51,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620953310,2.13378508,590.5,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620953504,2.13378508,590.49,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620953709,2.13378508,590.48,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620953906,2.13378508,590.47,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620954105,2.13378508,590.46,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620954308,2.13378508,590.45,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620954504,2.13378508,590.44,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620954710,2.13378508,590.43,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620954906,0.62516809,590.42,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620955105,2.1357101,590.41,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620955308,2.1357101,590.4,589.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744620955506,2.1357101,590.39,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620955811,2.1357101,590.38,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620956109,2.1357101,590.37,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620956309,2.1357101,590.36,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620956506,2.1357101,590.35,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620956808,2.1357101,590.34,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620957006,2.1357101,590.33,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620957311,2.13662348,590.32,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620957505,2.13662348,590.31,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620957710,2.13662348,590.3,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620957910,2.13662348,590.29,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620958111,2.13662348,590.28,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620958306,2.13662348,590.27,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620958511,2.13662348,590.26,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620958712,2.13662348,590.25,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620959012,2.13662348,590.24,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620959211,2.13662348,590.23,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620959410,2.13662348,590.22,589.75,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744620959608,2.13662348,590.21,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620959811,2.13662348,590.2,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620960011,2.13737709,590.19,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620960211,2.13737709,590.18,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620960508,2.13737709,590.17,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620960808,2.13737709,590.16,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620961008,2.13737709,590.15,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620961212,2.13737709,590.14,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620961412,2.13737709,590.13,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620961613,2.13737709,590.12,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620961908,2.13737709,590.11,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620962111,2.13737709,590.1,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620962308,2.13737709,590.09,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620962510,2.13737709,590.08,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620962710,2.13737709,590.07,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620962913,2.13737709,590.06,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620963212,2.13737709,590.05,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620963510,2.13737709,590.04,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620963714,2.13737709,590.03,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620963913,2.13737709,590.02,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620964113,2.13737709,590.01,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620964318,2.13737709,590.0,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620964514,2.13737709,589.99,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620964811,2.1395073,589.98,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620965015,2.1395073,589.97,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620965215,2.1395073,589.96,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620965418,1.51322957,589.95,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620965608,1.51322957,589.94,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620965809,1.51322957,589.93,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620966010,1.51322957,589.92,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620966312,1.51322957,589.91,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620966512,0.33847247,590.89,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620966812,2.43621709,590.88,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620967009,2.43621744,590.87,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620967214,2.43621744,590.86,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620967509,2.43621744,590.85,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620967817,2.43621744,590.84,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620968013,2.43621744,590.83,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620968210,2.1392749,590.82,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620968415,2.13924597,590.81,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620968718,2.43618851,590.8,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620968916,2.43618851,590.79,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620969114,2.43618851,590.78,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620969315,2.43618851,590.77,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620969515,2.43618851,590.76,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620969716,2.43618851,590.75,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620969914,2.43618851,590.74,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620970111,2.13924597,590.73,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620970312,2.13924597,590.72,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620970517,2.13924597,590.71,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620970718,2.13924597,590.7,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620970917,2.13924597,590.69,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620971119,2.43630234,590.68,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620971319,2.43630234,590.67,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620971515,2.13924597,590.66,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620971715,2.43629835,590.65,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620971921,2.43629835,590.64,589.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744620972113,2.43629835,590.63,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620972315,2.43629835,590.62,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620972517,2.43629835,590.61,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620972715,2.43629835,590.6,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620972915,0.33847247,590.89,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620972916,2.43629835,590.59,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620973116,2.13924597,590.58,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620973319,2.13924597,590.57,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620973521,2.13924597,590.56,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620973821,2.13924597,590.55,589.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744620974015,2.13924597,590.54,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620974218,2.13924597,590.53,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620974421,2.13924597,590.52,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620974620,2.13924597,590.51,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620974921,2.13924597,590.5,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620975122,2.13924597,590.49,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620975319,2.13924597,590.48,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620975523,2.13939023,590.47,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620975723,2.13939023,590.46,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620975919,2.13939023,590.45,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620976118,2.13939023,590.44,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620976318,2.13939023,590.43,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620976625,2.13939023,590.42,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620976824,2.13939023,590.41,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620977024,2.13939023,590.4,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620977221,2.13939023,590.39,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620977421,2.13939023,590.38,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620977623,2.13939023,590.37,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620977821,2.13939023,590.36,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620978020,2.13939023,590.35,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620978325,2.13939023,590.34,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620978523,2.13939023,590.33,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620978723,2.13939023,590.32,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620978922,2.13939023,590.31,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620979121,2.13892723,590.3,589.77,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744620979324,2.13892723,590.29,589.77,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620979523,0.33847247,590.89,589.77,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620979524,2.13892723,590.28,589.77,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744620979824,2.13892723,590.27,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620980020,2.13892723,590.26,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620980224,2.13892723,590.25,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620980423,2.13892723,590.24,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620980623,2.13892723,590.23,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620980820,2.13888011,590.22,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620981023,2.13888011,590.21,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620981224,2.13888011,590.2,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620981421,2.13888011,590.19,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620981620,2.13888011,590.18,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620981821,2.13888011,590.17,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620982020,2.13888011,590.16,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620982219,2.13861587,590.15,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620982425,2.13861587,590.14,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620982626,2.13861587,590.13,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620982825,2.13861587,590.12,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620983126,2.13861587,590.11,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620983327,2.13861587,590.1,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620983526,2.13861587,590.09,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620983728,0.33847247,590.89,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620983925,2.43547206,590.88,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620984227,2.43547206,590.87,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620984428,2.43545002,590.86,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620984627,2.43545002,590.85,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620984827,2.43545002,590.84,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620985028,2.43545002,590.83,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620985228,2.43545002,590.82,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620985423,0.33847247,590.89,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620985424,2.43545002,590.81,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620985626,2.13854645,590.8,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620985822,2.43539465,590.79,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620986129,2.43539465,590.78,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620986429,2.43539465,590.77,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620986625,2.43539465,590.76,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620986830,2.43539465,590.75,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620987031,2.13854645,590.74,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620987229,2.43536493,590.73,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620987429,2.43536493,590.72,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620987631,2.43536493,590.71,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620987829,2.43536493,590.7,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620988028,2.43536493,590.69,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620988228,0.33847247,590.89,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620988229,2.43536493,590.68,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620988426,2.43536493,590.67,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620988630,2.13854645,590.66,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620988933,2.43536537,590.65,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620989232,2.43536543,590.64,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620989430,2.43536543,590.63,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620989733,2.13854645,590.62,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620989933,2.13854645,590.61,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620990134,2.13854645,590.6,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620990333,2.13854645,590.59,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620990526,2.13854645,590.58,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620990731,2.13854645,590.57,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620991026,2.13854645,590.56,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620991231,2.13854645,590.55,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620991533,2.13854645,590.54,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620991733,2.13854645,590.53,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620991933,2.13854645,590.52,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620992128,2.13854645,590.51,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620992331,2.13832162,590.5,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620992528,2.13832162,590.49,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620992732,2.13832162,590.48,589.77,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1744620992935,2.13832162,590.47,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620993134,2.13832162,590.46,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620993334,2.13832162,590.45,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620993531,2.13832162,590.44,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620993732,2.13832162,590.43,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620993933,2.13832162,590.42,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620994136,2.13832162,590.41,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620994337,2.13832162,590.4,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620994539,2.13832162,590.39,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620994733,2.13832162,590.38,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620994933,2.13832162,590.37,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620995133,2.13832162,590.36,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620995433,2.13832162,590.35,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620995633,2.13832162,590.34,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620995834,2.13832162,590.33,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620996034,0.33847247,590.89,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620996035,2.13832162,590.32,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620996234,2.13832162,590.31,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620996437,2.13832162,590.3,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620996634,2.13832162,590.29,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620996843,2.13832162,590.28,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620997138,2.13832162,590.27,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620997339,2.13832162,590.26,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620997538,2.13832162,590.25,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620997739,2.13825535,590.24,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620997939,2.13825535,590.23,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620998138,2.13825535,590.22,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620998339,2.13825535,590.21,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620998640,2.13825535,590.2,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620998837,2.13825535,590.19,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620999041,2.13825535,590.18,589.77,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1744620999343,2.13825535,590.17,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744620999641,2.13828931,590.16,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744620999942,2.13828931,590.15,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621000140,2.13828931,590.14,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621000338,2.13828931,590.13,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621000543,2.13828931,590.12,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621000739,2.13828931,590.11,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621000940,2.13828931,590.1,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621001140,2.13828931,590.09,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621001338,2.13827281,590.08,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621001537,2.13827281,590.07,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621001743,2.13827281,590.06,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621001944,2.13827281,590.05,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621002244,2.13827281,590.04,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621002443,2.13827281,590.03,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621002642,2.13827281,590.02,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621002846,2.13827281,590.01,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621003045,2.13827281,590.0,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621003242,0.33847247,590.89,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621003243,2.13827281,589.99,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621003446,2.13827281,589.98,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621003642,2.13827281,589.97,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621003847,2.13827281,589.96,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621004045,1.51237011,589.95,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621004243,1.51237011,589.94,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621004444,1.51237011,589.93,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621004743,1.51237011,589.92,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621004944,1.51237011,589.91,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621005143,1.51237011,589.9,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621005347,0.33847247,590.89,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621005541,2.43534649,590.88,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621005740,2.43534479,590.87,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621005941,2.43534479,590.86,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621006147,2.43534479,590.85,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621006348,2.43534479,590.84,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621006549,2.43534479,590.83,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621006750,2.43534479,590.82,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621006949,2.43534479,590.81,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621007146,2.1384739,590.8,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621007346,2.43534479,590.79,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621007544,2.43534479,590.78,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621007744,2.43534479,590.77,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621007948,2.1384739,590.76,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621008150,2.1384739,590.75,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621008348,2.1384739,590.74,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621008549,2.1384739,590.73,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621008750,2.1384739,590.72,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621008950,2.1384739,590.71,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621009151,2.1384739,590.7,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621009346,2.1384739,590.69,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621009550,2.1384739,590.68,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621009846,2.1384739,590.67,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621010049,2.1384739,590.66,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621010250,2.1384739,590.65,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621010448,2.1384739,590.64,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621010647,2.1384739,590.63,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621010951,2.1384739,590.62,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621011146,2.1384739,590.61,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621011347,2.1384739,590.6,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621011650,2.1384739,590.59,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621011847,2.1384739,590.58,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621012054,2.1384739,590.57,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621012248,2.1384739,590.56,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621012552,2.1384739,590.55,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621012752,2.1384739,590.54,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621012947,2.1384739,590.53,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621013150,2.1384739,590.52,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621013348,2.1384739,590.51,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621013552,2.1384739,590.5,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621013853,2.1390574,590.49,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621014050,2.1390574,590.48,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621014251,2.1390574,590.47,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621014448,2.1390574,590.46,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621014649,2.1390574,590.45,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621014849,2.1390574,590.44,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621015052,0.33847247,590.89,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621015053,2.13904834,590.43,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621015253,2.13904834,590.42,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621015451,2.13904834,590.41,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621015649,2.13904834,590.4,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621015852,2.13904834,590.39,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621016055,2.13904834,590.38,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621016252,2.13904834,590.37,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621016450,2.13904834,590.36,589.77,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744621016652,2.13904834,590.35,589.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744621016851,2.13904834,590.34,589.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744621017153,2.13904834,590.33,589.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744621017351,2.13904834,590.32,589.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744621017555,2.13904834,590.31,589.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744621017752,2.13904834,590.3,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621018057,2.13904834,590.29,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621018256,2.13904834,590.28,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621018457,2.13904834,590.27,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621018752,2.13904834,590.26,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621019055,2.13904834,590.25,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621019257,2.13947337,590.24,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621019455,2.13947337,590.23,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621019656,2.13947337,590.22,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621019858,2.13947337,590.21,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621020057,2.13947337,590.2,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621020358,2.13947337,590.19,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621020554,0.33847247,590.89,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621020555,2.13947337,590.18,589.77,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744621020859,2.13947337,590.17,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621021159,2.13947337,590.16,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621021358,2.13947337,590.15,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621021554,2.13947337,590.14,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621021755,2.13947337,590.13,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621021955,2.13947337,590.12,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621022156,2.13947337,590.11,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621022360,2.13947337,590.1,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621022556,2.13947337,590.09,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621022761,2.13947337,590.08,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621022957,2.13947337,590.07,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621023162,2.13947337,590.06,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621023361,2.13947337,590.05,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621023558,2.13947337,590.04,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621023762,2.13947337,590.03,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621024058,2.13974228,590.02,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621024257,2.13974228,590.01,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621024460,2.13974228,590.0,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621024661,2.13974228,589.99,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621024859,2.13974228,589.98,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621025062,2.13974228,589.97,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621025262,2.13974228,589.96,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621025463,2.13974228,589.95,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621025663,1.51320464,589.94,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621025867,1.51390375,589.93,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621026064,1.51390375,589.92,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621026265,1.51390375,589.91,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621026460,1.51390375,589.9,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621026665,1.51390375,589.89,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621026867,1.29309406,591.1,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621027065,0.29713026,591.09,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621027362,1.29309406,590.98,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621027562,2.43798642,590.97,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621027764,2.43798646,590.96,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621027961,2.43798646,590.95,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621028166,2.43798646,590.94,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621028362,2.43798646,590.93,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621028665,2.1408562,590.92,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621028868,2.43800304,590.91,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621029067,2.43800304,590.9,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621029267,2.43800304,590.89,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621029466,2.43800304,590.88,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621029662,2.43800304,590.87,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621029865,2.43800304,590.86,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621030168,2.43800304,590.85,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621030368,1.29309406,591.15,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621030369,2.43800304,590.84,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621030569,2.43800304,590.83,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621030769,2.43800304,590.82,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621030969,2.43800304,590.81,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621031170,2.43800304,590.8,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621031470,2.43850922,590.79,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621031669,2.43850922,590.78,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621031965,2.43858422,590.77,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621032170,2.43858422,590.76,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621032365,1.29309406,591.15,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621032366,2.43858422,590.75,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621032566,2.43858422,590.74,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621032769,2.43858422,590.73,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621033067,2.43858422,590.72,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621033266,2.43858422,590.71,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621033471,2.43858422,590.7,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621033670,2.43858422,590.69,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621033965,2.43866858,590.68,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621034166,2.14136238,590.67,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621034364,2.14136238,590.66,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621034572,1.29309406,591.15,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621034573,2.14136238,590.65,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621034867,2.14136238,590.64,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621035071,2.14136238,590.63,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621035272,2.14136238,590.62,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621035571,2.14136238,590.61,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621035772,2.14136238,590.6,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621035973,2.4387174,590.59,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621036172,2.14136238,590.58,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621036371,2.14136238,590.57,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621036672,2.14136238,590.56,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621036874,2.14136238,590.55,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621037075,2.14136238,590.54,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621037276,2.14136238,590.53,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621037474,2.14136238,590.52,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621037771,2.14136238,590.51,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621037971,2.14136238,590.5,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621038179,2.14136238,590.49,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621038374,2.14136238,590.48,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621038574,2.14136238,590.47,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621038771,2.14136238,590.46,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621038971,2.14136238,590.45,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621039175,2.14136238,590.44,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621039474,2.14136238,590.43,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621039676,2.14136238,590.42,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621039875,2.14136238,590.41,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621040075,2.14136238,590.4,589.77,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1744621040276,2.14174456,590.39,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621040476,2.14174456,590.38,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621040676,2.14174456,590.37,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621040872,2.14174456,590.36,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621041076,2.14174456,590.35,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621041275,2.14174456,590.34,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621041572,2.14174456,590.33,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621041775,2.14174456,590.32,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621041973,2.14157454,590.31,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621042172,2.14157454,590.3,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621042471,2.14157454,590.29,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621042669,2.14157454,590.28,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621042871,2.14157454,590.27,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621043078,2.14157454,590.26,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621043273,2.14157454,590.25,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621043472,2.14157454,590.24,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621043677,2.14157454,590.23,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621043976,2.14157454,590.22,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621044177,1.29309406,591.81,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621044378,0.29728469,591.8,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621044677,0.29728469,591.79,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621045077,0.29728469,591.78,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621045279,0.29728469,591.77,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621045479,0.29728469,591.76,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621045683,1.29309406,591.4,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621045874,0.29729678,591.39,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621046076,0.29729678,591.38,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621046277,0.29729678,591.37,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621046474,0.29729678,591.36,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621046678,0.29729678,591.35,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621046878,0.29729678,591.34,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621047081,0.29729678,591.33,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621047374,0.29729678,591.32,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621047578,0.29729678,591.31,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621047879,0.29729678,591.3,589.77,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744621048180,1.29309406,591.27,589.77,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1744621048380,0.29729678,591.26,589.77,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1744621048679,2.43760674,591.25,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621048979,2.56845768,591.24,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621049172,2.56845768,591.23,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621049374,2.56845768,591.22,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621049579,2.56845768,591.21,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621049878,2.56845768,591.2,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621050179,2.56845768,591.19,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621050474,2.56845768,591.18,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621050679,2.56823295,591.17,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621050879,2.56823295,591.16,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621051080,2.56823295,591.15,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621051280,2.56823295,591.14,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621051480,2.56823295,591.13,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621051681,2.56823295,591.12,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621051881,2.56823295,591.11,589.78,0.31136395]
["bitfinex-derivatives","BNBF0:USTF0",1744621052076,2.56823295,591.1,589.78,2.58236395]
["bitfinex-derivatives","BNBF0:USTF0",1744621052281,2.27093617,591.09,589.78,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744621052481,2.56811798,591.08,589.79,0.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1744621052674,2.56811798,591.07,589.79,0.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1744621052878,2.56811798,591.06,589.79,0.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1744621053076,2.56811798,591.05,589.79,0.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1744621053276,2.56811798,591.04,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744621053480,2.56811798,591.03,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744621053680,2.56811798,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744621053980,2.56811798,591.01,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744621054182,2.56811798,591.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744621054377,2.56811798,590.99,589.81,0.31136352]
["bitfinex-derivatives","BNBF0:USTF0",1744621054578,2.56811798,590.98,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621054782,2.56811798,590.97,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621054981,2.56811798,590.96,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621055183,2.56811798,590.95,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621055479,2.56811798,590.94,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621055783,2.56811798,590.93,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621055983,2.56811798,590.92,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621056184,2.56759254,590.91,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621056379,2.56759254,590.9,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621056585,2.56759254,590.89,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621056779,2.56759254,590.88,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621056981,2.56759254,590.87,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621057182,2.56759254,590.86,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621057384,2.56759254,590.85,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621057582,2.56759254,590.84,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621057785,2.56759254,590.83,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621057985,2.56759254,590.82,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621058178,2.56759254,590.81,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621058382,2.56759254,590.8,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621058581,2.56759254,590.79,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621058780,2.27029617,590.78,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621058980,2.27029617,590.77,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621059280,2.27029617,590.76,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621059482,2.27029617,590.75,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621059685,2.27029617,590.74,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621059884,2.27029617,590.73,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621060088,2.27029617,590.72,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621060283,2.27029617,590.71,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621060588,2.27029617,590.7,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621060788,2.27029617,590.69,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621060988,2.27029617,590.68,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621061188,2.27029617,590.67,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621061382,2.27029617,590.66,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621061583,2.27029617,590.65,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621061785,2.27029617,590.64,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621061985,2.27029617,590.63,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621062183,2.27029617,590.62,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621062382,2.27029617,590.61,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621062584,2.27029617,590.6,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621062787,2.27029617,590.59,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621062987,2.27029617,590.58,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621063189,2.27029617,590.57,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621063488,2.26990984,590.56,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621063688,2.26990984,590.55,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621063888,2.26990984,590.54,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621064089,2.26990984,590.53,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621064390,2.26990984,590.52,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621064589,2.26990984,590.51,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621064790,2.26990984,590.5,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744621064989,2.26990984,590.49,589.83,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744621065291,2.26939652,590.48,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621065490,2.26939652,590.47,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621065692,2.26939652,590.46,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621065888,2.26939652,590.45,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621066086,2.26939652,590.44,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621066286,2.26939652,590.43,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621066489,2.26939652,590.42,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621066687,2.26939652,590.41,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621066892,2.26939652,590.4,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621067093,2.26939652,590.39,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621067288,2.26939652,590.38,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621067489,2.26939652,590.37,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621067693,2.26939652,590.36,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621067894,2.26939652,590.35,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621068094,2.26935866,590.34,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621068296,2.26935866,590.33,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621068493,2.26935866,590.32,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621068689,2.26935866,590.31,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621068895,2.26935866,590.3,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621069094,2.26935866,590.29,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621069297,2.26935866,590.28,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621069496,2.26935866,590.27,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621069697,2.26935866,590.26,589.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744621069897,2.26935866,590.25,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621070098,2.20005587,591.99,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621070099,2.26935866,590.24,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621070295,2.26935866,590.23,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621070494,2.26935866,590.22,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621070699,2.26935866,590.21,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621070900,2.26935866,590.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621071100,2.26935866,590.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621071300,2.26935866,590.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621071500,2.26899064,590.17,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621071701,2.26899064,590.16,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621071895,2.26899064,590.15,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621072099,2.26899064,590.14,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621072297,1.51226418,590.13,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621072501,2.26880893,590.12,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621072698,0.75654475,590.11,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621073005,0.75654475,590.1,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621073203,0.75654475,590.09,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621073402,0.75654475,590.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621073602,0.75654475,590.07,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621073802,0.75654475,590.06,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621074099,1.29309406,591.6,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621074303,0.33807769,591.58,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621074603,2.56592895,591.57,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621074802,0.33809483,591.55,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621074998,2.56592895,591.54,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621075198,0.33811198,591.52,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621075402,2.56589258,591.51,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621075599,0.33812913,591.49,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621075797,2.56589258,591.48,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621075997,0.33814628,591.46,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621076201,2.56587845,591.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621076401,0.33816343,591.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621076604,2.56587845,591.42,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621076804,0.33818058,591.4,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621077005,2.56587845,591.39,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621077299,2.90407047,591.38,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621077500,2.90407619,591.37,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621077705,2.56587845,591.36,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621077906,2.56553772,591.35,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621078105,2.90375262,591.34,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621078406,2.90375834,591.33,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621078606,2.90376406,591.32,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621078806,2.90376978,591.31,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621079006,2.9037755,591.3,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621079206,2.90378122,591.29,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621079407,2.90378694,591.28,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621079707,2.9036824,591.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744621080007,2.90368812,591.26,589.87,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744621080203,2.90369384,591.25,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621080407,2.90369956,591.24,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621080603,2.90370528,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621080808,2.56542746,591.22,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621081008,2.56542746,591.21,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621081209,2.56542746,591.2,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621081408,2.56542746,591.19,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621081704,2.56542746,591.18,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621081904,2.56542746,591.17,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621082110,2.56542746,591.16,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621082309,2.56542746,591.15,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621082511,2.56542746,591.14,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621082810,2.56542746,591.13,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621083112,2.56542746,591.12,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621083309,2.56542746,591.11,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621083607,2.56542746,591.1,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744621083805,2.56542746,591.09,589.89,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744621084006,2.56542746,591.08,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621084211,2.56542746,591.07,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621084411,2.56542746,591.06,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621084611,2.56544492,591.05,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621084808,2.56544492,591.04,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621085012,2.56544492,591.03,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621085208,2.56544492,591.02,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621085408,0.33827782,591.23,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621085409,2.56544492,591.01,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621085605,2.26819418,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621085809,2.56544492,590.99,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621086106,0.33827782,591.23,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621086107,2.56544492,590.98,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621086308,2.26832897,590.97,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621086509,2.56557971,590.96,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621086709,2.56557971,590.95,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621087011,2.56557971,590.94,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621087211,2.56557971,590.93,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621087411,2.56557971,590.92,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621087607,2.56557971,590.91,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621087812,2.56557971,590.9,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621088012,2.56556828,590.89,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621088312,2.56551116,590.88,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621088511,2.56551116,590.87,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621088711,0.33827782,591.23,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621088712,2.56551116,590.86,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621088912,2.26827185,590.85,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621089207,2.26827185,590.84,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621089413,2.26827185,590.83,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621089713,2.26827185,590.82,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621089914,2.26827185,590.81,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621090113,2.26827185,590.8,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621090413,2.26827185,590.79,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621090614,2.26827185,590.78,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621090817,2.26827185,590.77,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621091011,2.26827185,590.76,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621091216,2.26827185,590.75,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621091413,2.26827185,590.74,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621091714,2.26854738,590.73,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621091919,2.26854738,590.72,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621092117,0.33827782,591.23,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621092118,2.26854738,590.71,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621092417,2.26854738,590.7,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621092617,2.26854738,590.69,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621092819,2.26854738,590.68,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621093020,2.26854738,590.67,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621093211,2.26854738,590.66,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621093412,2.26854738,590.65,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621093717,2.26854738,590.64,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621094016,2.26854738,590.63,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621094213,2.26854738,590.62,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621094415,2.26854738,590.61,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621094619,2.26854738,590.6,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621094914,0.33827782,591.23,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621094915,2.26854738,590.59,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621095118,2.26854738,590.58,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621095316,2.26965881,590.57,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621095618,2.26965881,590.56,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621095820,2.26965881,590.55,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621096016,2.26965881,590.54,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621096216,2.26965881,590.53,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621096416,2.26965881,590.52,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621096618,2.26965881,590.51,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621096816,2.26965881,590.5,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621097021,2.26965881,590.49,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621097222,2.26965881,590.48,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621097418,2.26965881,590.47,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621097620,2.26965881,590.46,589.9,1.52204051]
["bitfinex-derivatives","BNBF0:USTF0",1744621097919,2.26965881,590.45,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621098126,2.26965881,590.44,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621098326,2.26965881,590.43,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621098624,2.26965881,590.42,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621098825,2.26965881,590.41,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621099023,2.26965881,590.4,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621099220,2.26965881,590.39,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621099420,2.26965881,590.38,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621099621,2.26965881,590.37,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621099823,2.26965881,590.36,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621100019,2.26965881,590.35,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621100222,2.26965881,590.34,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621100424,2.26965881,590.33,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621100624,2.26965881,590.32,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621100926,2.26965881,590.31,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621101119,2.26965881,590.3,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621101324,2.26965881,590.29,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621101524,2.26965881,590.28,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621101725,2.26965881,590.27,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621101920,2.26965881,590.26,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621102120,2.26965881,590.25,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621102324,2.26965881,590.24,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621102526,2.27110688,590.23,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621102827,2.27110688,590.22,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621103026,2.27110688,590.21,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621103226,2.27110688,590.2,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621103521,2.27110688,590.19,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621103721,2.27110688,590.18,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621103921,2.27110688,590.17,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621104122,1.51377218,590.16,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621104328,2.27109066,590.15,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621104626,2.27109066,590.14,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621104828,0.75731848,590.13,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621105128,0.75731848,590.12,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621105327,0.75731848,590.11,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621105522,0.75731848,590.1,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621105723,0.75731848,590.09,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621106028,0.33827782,591.23,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621106227,2.56821813,591.22,589.9,4.16704051]
["bitfinex-derivatives","BNBF0:USTF0",1744621106427,2.56821813,591.21,589.91,0.31129275]
["bitfinex-derivatives","BNBF0:USTF0",1744621106627,2.56821813,591.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744621106824,2.27098527,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744621107020,2.56821813,591.18,589.93,0.31128953]
["bitfinex-derivatives","BNBF0:USTF0",1744621107225,2.56817831,591.17,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621107422,2.56817831,591.16,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621107621,2.56817831,591.15,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621107826,2.56814151,591.14,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621108022,2.56814151,591.13,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621108222,2.56814151,591.12,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621108427,2.56814151,591.11,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621108628,2.27090865,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621108829,2.56814151,591.09,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621109031,2.56814151,591.08,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621109329,2.56814151,591.07,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621109523,2.56814151,591.06,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621109729,2.56812172,591.05,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744621109926,2.56812172,591.04,589.95,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744621110126,2.56812495,591.03,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621110326,2.56812495,591.02,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621110528,2.56812495,591.01,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621110729,2.56812495,591.0,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621110930,2.56812495,590.99,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621111131,2.56812495,590.98,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621111332,2.56812495,590.97,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621111527,2.56812495,590.96,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621111728,2.56812097,590.95,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621111932,2.56812097,590.94,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621112132,2.56812097,590.93,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621112329,2.56812097,590.92,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621112527,2.56812097,590.91,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621112728,2.56812097,590.9,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621112931,2.56812097,590.89,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621113132,2.56812097,590.88,589.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744621113427,2.56812097,590.87,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744621113633,2.56812097,590.86,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744621113833,2.56812097,590.85,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744621114030,2.56812097,590.84,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621114229,2.56812097,590.83,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621114532,2.56812097,590.82,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621114732,2.27088886,590.81,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621114926,2.27088886,590.8,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621115129,2.27088886,590.79,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621115432,2.27088886,590.78,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621115629,2.27088886,590.77,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621115831,2.27088886,590.76,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621116127,2.27088886,590.75,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621116331,2.27088886,590.74,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621116530,2.27088886,590.73,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621116729,2.27098806,590.72,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621116932,2.27098806,590.71,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621117132,2.27098806,590.7,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621117331,2.27098806,590.69,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621117534,2.27098806,590.68,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621117734,2.27098806,590.67,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621117934,2.27098806,590.66,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621118135,2.27098806,590.65,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621118334,2.27098806,590.64,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621118536,2.27098806,590.63,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621118736,2.27098806,590.62,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621118938,2.27098806,590.61,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621119136,2.27098806,590.6,589.99,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744621119330,2.27098806,590.59,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621119535,2.27098806,590.58,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621119733,2.27098806,590.57,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621119937,2.27098806,590.56,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621120239,2.27111968,590.55,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621120439,2.27111968,590.54,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621120636,2.27111968,590.53,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621120938,2.27111968,590.52,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621121138,2.27111968,590.51,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621121439,2.27111968,590.5,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621121738,2.27111968,590.49,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621121935,2.27111968,590.48,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621122135,2.27141974,590.47,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621122333,2.27141974,590.46,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621122539,2.27141974,590.45,590.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744621122841,2.27141974,590.44,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621123039,2.27141974,590.43,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621123239,2.27141974,590.42,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621123439,2.27141974,590.41,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621123636,2.27141974,590.4,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621123840,2.27141974,590.39,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621124041,2.27141974,590.38,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621124241,2.27141974,590.37,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621124434,2.27141974,590.36,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621124638,2.27186667,590.35,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621124839,2.27186667,590.34,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621125040,2.27186667,590.33,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621125244,2.27186667,590.32,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621125442,2.27186667,590.31,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621125638,2.27186667,590.3,590.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744621125944,2.27186667,590.29,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621126138,2.27186667,590.28,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621126338,2.27186667,590.27,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621126541,2.27186667,590.26,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621126740,0.75758808,590.25,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621126941,0.75758808,590.24,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621127138,0.75758808,590.23,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621127336,0.75758808,590.22,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621127542,0.75758808,590.21,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621127742,0.33828354,591.22,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621128042,2.56850873,591.21,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621128244,2.56850873,591.2,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621128441,2.56850873,591.19,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621128642,2.56850873,591.18,590.03,0.31122924]
["bitfinex-derivatives","BNBF0:USTF0",1744621128842,2.56850873,591.17,590.03,0.31122924]
["bitfinex-derivatives","BNBF0:USTF0",1744621129046,2.56850873,591.16,590.03,0.31122924]
["bitfinex-derivatives","BNBF0:USTF0",1744621129239,2.56850873,591.15,590.03,0.31122924]
["bitfinex-derivatives","BNBF0:USTF0",1744621129440,2.56850873,591.14,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744621129645,2.56850873,591.13,590.05,0.31122924]
["bitfinex-derivatives","BNBF0:USTF0",1744621129947,2.56850873,591.12,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744621130246,2.56850873,591.11,590.07,0.31122994]
["bitfinex-derivatives","BNBF0:USTF0",1744621130446,2.56850873,591.1,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744621130646,2.56850873,591.09,590.09,0.31122994]
["bitfinex-derivatives","BNBF0:USTF0",1744621130948,2.56816427,591.08,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744621131246,2.56816427,591.07,590.11,0.31122994]
["bitfinex-derivatives","BNBF0:USTF0",1744621131447,2.56816427,591.06,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621131649,2.56816427,591.05,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621131947,2.56816427,591.04,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621132149,2.27099854,591.03,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621132348,2.56816038,591.02,590.13,0.31122497]
["bitfinex-derivatives","BNBF0:USTF0",1744621132549,2.56816038,591.01,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621132747,2.56793774,591.0,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621132944,2.56793774,590.99,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621133245,2.56793774,590.98,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621133544,2.56793774,590.97,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621133751,2.56793774,590.96,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621134045,0.33828354,591.22,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621134046,2.2707759,590.95,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621134244,2.2707759,590.94,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621134446,2.2707759,590.93,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621134648,2.2707759,590.92,590.13,0.31121332]
["bitfinex-derivatives","BNBF0:USTF0",1744621134846,2.2707759,590.91,590.13,0.31121332]
["bitfinex-derivatives","BNBF0:USTF0",1744621135049,2.2707759,590.9,590.13,0.31121332]
["bitfinex-derivatives","BNBF0:USTF0",1744621135250,2.2707759,590.89,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621135550,2.2703986,590.88,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621135744,2.2703986,590.87,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621135943,2.26852385,590.86,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621136145,2.26852385,590.85,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621136345,2.26852385,590.84,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621136546,2.26841761,590.83,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621136846,2.26841761,590.82,590.15,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744621137045,2.26841761,590.81,590.15,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744621137250,2.26841761,590.8,590.15,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744621137446,2.26841761,590.79,590.15,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744621137650,2.26841761,590.78,590.15,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744621137850,0.33828354,591.22,590.15,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744621137851,2.26841761,590.77,590.15,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744621138046,2.26841761,590.76,590.15,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744621138245,2.26830494,590.75,590.15,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744621138449,2.26830494,590.74,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621138652,2.26830494,590.73,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621138851,2.26830494,590.72,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621139052,2.26830494,590.71,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621139353,2.26830494,590.7,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621139651,2.26830494,590.69,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621139849,2.26830494,590.68,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621140048,1.51205476,590.67,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621140251,2.26810322,590.66,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621140447,2.26810322,590.65,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621140652,2.26810322,590.64,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621140849,2.26810322,590.63,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621141053,2.26810322,590.62,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621141250,2.26810322,590.61,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621141453,2.26810956,590.6,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621141653,2.26810956,590.59,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621141853,2.26810956,590.58,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621142054,2.26810956,590.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621142255,2.26810956,590.56,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621142554,2.26810956,590.55,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621142754,2.26810956,590.54,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621143055,2.26810956,590.53,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621143354,2.26799183,590.52,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621143549,2.26799183,590.51,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621143854,2.26799183,590.5,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621144055,2.26799183,590.49,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621144249,2.26799183,590.48,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621144453,2.26799183,590.47,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621144653,2.26799183,590.46,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621144855,0.33828354,591.22,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621145050,2.56379175,591.21,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621145253,2.56379175,591.2,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621145453,2.56379175,591.19,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621145653,2.56379175,591.18,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621145854,2.56379175,591.17,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621146050,2.56379175,591.16,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621146249,2.56379175,591.15,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621146454,2.56379175,591.14,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621146649,2.56364721,591.13,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621146853,0.33828354,591.22,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621146854,2.56364721,591.12,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621147048,2.56364721,591.11,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621147254,2.56364721,591.1,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621147454,2.56364343,591.09,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621147650,2.56364343,591.08,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621147856,2.56364343,591.07,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621148057,2.56364343,591.06,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621148257,2.56364343,591.05,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621148461,2.56347155,591.04,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621148652,2.56347155,591.03,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621148852,2.56347155,591.02,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621149055,2.56347155,591.01,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621149254,2.2663252,591.0,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621149458,2.2663252,590.99,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621149655,2.2663252,590.98,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621149856,2.2663252,590.97,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621150055,2.2663252,590.96,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621150362,2.26631051,590.95,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621150562,2.26631051,590.94,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621150760,2.26631051,590.93,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621150961,2.26631051,590.92,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621151160,2.26631051,590.91,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621151362,2.26631051,590.9,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621151558,0.33828354,591.22,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621151559,2.26631051,590.89,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621151862,2.26631051,590.88,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621152062,2.26602126,590.87,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621152260,2.26602126,590.86,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621152562,2.26602836,590.85,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621152764,2.26602836,590.84,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621153063,2.26602836,590.83,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621153259,2.26602836,590.82,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621153463,2.26602836,590.81,590.16,1.96389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621153660,2.26602836,590.8,590.16,3.52289114]
["bitfinex-derivatives","BNBF0:USTF0",1744621153858,2.26595746,590.79,590.16,3.52289114]
["bitfinex-derivatives","BNBF0:USTF0",1744621154164,2.26595746,590.78,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621154362,0.33828354,591.22,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621154363,2.26595746,590.77,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621154565,2.26595746,590.76,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621154764,2.26595746,590.75,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621154962,2.26595746,590.74,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621155160,2.26595746,590.73,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621155363,2.26595746,590.72,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621155565,2.26595746,590.71,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621155861,2.26595746,590.7,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621156062,2.26595746,590.69,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621156262,2.26595746,590.68,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621156459,2.26595746,590.67,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621156659,2.26595746,590.66,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621156863,2.26595746,590.65,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621157063,2.26595746,590.64,590.16,4.84389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621157364,2.26595746,590.63,590.16,5.92389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621157664,2.26595746,590.62,590.16,5.92389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621157864,2.26595746,590.61,590.16,5.92389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621158063,2.26595746,590.6,590.16,5.92389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621158265,2.26595746,590.59,590.16,5.92389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621158462,2.26595746,590.58,590.16,5.92389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621158663,2.26595746,590.57,590.16,5.92389114]
["bitfinex-derivatives","BNBF0:USTF0",1744621158965,2.26595746,590.56,590.16,4.29889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621159162,2.26595746,590.55,590.16,4.29889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621159462,2.26595746,590.54,590.16,4.29889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621159657,2.26595746,590.53,590.16,4.29889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621159857,2.26595746,590.52,590.16,4.29889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621160062,2.26595746,590.51,590.16,4.29889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621160259,2.26595746,590.5,590.16,4.29889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621160459,2.26595746,590.49,590.17,0.31118325]
["bitfinex-derivatives","BNBF0:USTF0",1744621160660,2.26595746,590.48,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744621160861,2.26595746,590.47,590.19,0.31118325]
["bitfinex-derivatives","BNBF0:USTF0",1744621161067,2.26567876,590.46,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621161364,2.26567876,590.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621161664,2.26567876,590.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621161866,2.26567989,590.43,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621162067,0.75563889,590.42,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621162362,0.75563889,590.41,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621162561,0.75563889,590.4,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621162761,0.75563889,590.39,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621162961,0.75563889,590.38,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621163162,0.33828354,591.22,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621163366,2.26552171,591.21,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621163562,2.56263855,591.2,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621163767,2.56263855,591.19,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621164063,2.56263855,591.18,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621164263,2.56263855,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621164566,2.56263855,591.16,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621164766,2.56263855,591.15,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621164967,2.56263855,591.14,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621165267,2.56263855,591.13,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621165467,2.56263855,591.12,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621165764,2.56263855,591.11,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621165966,2.56263855,591.1,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621166164,2.26552171,591.09,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621166364,2.56263,591.08,590.21,0.31117369]
["bitfinex-derivatives","BNBF0:USTF0",1744621166562,2.26552171,591.07,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621166763,2.56262859,591.06,590.21,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621166964,2.56262859,591.05,590.21,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621167166,2.56262859,591.04,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621167366,2.26552171,591.03,590.23,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621167564,2.26552171,591.02,590.23,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621167767,2.26552171,591.01,590.23,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621167970,2.26552171,591.0,590.23,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621168167,2.26552171,590.99,590.23,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621168365,2.26552171,590.98,590.23,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621168665,2.26552171,590.97,590.23,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621168865,2.26552171,590.96,590.24,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744621169070,2.26552171,590.95,590.25,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621169272,2.26552171,590.94,590.25,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621169467,2.26552171,590.93,590.25,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621169673,2.26552171,590.92,590.25,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621169874,2.26552171,590.91,590.25,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621170072,1.29309406,591.39,590.25,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621170073,2.26552171,590.9,590.25,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621170270,2.26552171,590.89,590.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744621170475,2.26552171,590.88,590.27,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621170672,2.26552171,590.87,590.27,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621170872,2.26552171,590.86,590.27,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621171068,2.26552171,590.85,590.27,0.31117231]
["bitfinex-derivatives","BNBF0:USTF0",1744621171274,2.26552171,590.84,590.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744621171469,2.26552171,590.83,590.27,0.31114879]
["bitfinex-derivatives","BNBF0:USTF0",1744621171668,2.26552171,590.82,590.27,0.31114879]
["bitfinex-derivatives","BNBF0:USTF0",1744621171872,2.26552171,590.81,590.27,0.31114879]
["bitfinex-derivatives","BNBF0:USTF0",1744621172075,2.26552171,590.8,590.27,0.31114879]
["bitfinex-derivatives","BNBF0:USTF0",1744621172274,2.26552171,590.79,590.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744621172576,2.26552171,590.78,590.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744621172779,2.26552171,590.77,590.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744621173076,2.26552171,590.76,590.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744621173276,2.26552171,590.75,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621173473,2.26552171,590.74,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621173672,2.26539766,590.73,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621173976,2.26539766,590.72,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621174272,2.26539766,590.71,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621174473,2.26539766,590.7,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621174672,2.26539766,590.69,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621174871,2.26539766,590.68,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621175072,2.26539766,590.67,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621175272,2.26539766,590.66,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621175471,2.26539766,590.65,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621175671,2.26539766,590.64,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621175978,2.26539766,590.63,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621176176,2.26539766,590.62,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621176476,2.26539766,590.61,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621176677,2.26539766,590.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621176977,2.26539766,590.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621177279,2.26539766,590.58,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621177478,2.26539766,590.57,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621177673,2.26539766,590.56,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621177878,2.26539766,590.55,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621178073,2.26539766,590.54,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621178275,2.26539766,590.53,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621178575,2.26539766,590.52,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621178875,0.75534828,590.51,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621179075,0.75547202,590.5,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621179373,0.75547202,590.49,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621179572,0.75547202,590.48,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621179775,0.75547202,590.47,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621179973,1.29309406,591.62,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621180273,2.90082136,591.61,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621180478,2.60375294,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621180680,2.90083401,591.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621180879,2.90083973,591.58,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621181081,2.90084544,591.57,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621181280,2.56276204,591.56,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744621181580,2.90085687,591.55,590.27,1.40382799]
["bitfinex-derivatives","BNBF0:USTF0",1744621181780,2.56276204,591.54,590.27,1.40382799]
["bitfinex-derivatives","BNBF0:USTF0",1744621181980,2.56276204,591.53,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621182279,2.56275798,591.52,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621182478,1.80723061,591.51,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621182674,0.33809483,591.55,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621182675,2.56298946,591.5,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621182874,2.56298946,591.49,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621183078,2.56298946,591.48,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621183278,2.26591816,591.47,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621183475,2.56298946,591.46,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621183681,2.26591816,591.45,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621183980,2.56298946,591.44,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621184181,2.56298946,591.43,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621184483,2.56411408,591.42,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621184681,2.56411408,591.41,590.27,2.99482799]
["bitfinex-derivatives","BNBF0:USTF0",1744621184879,0.33809483,591.55,590.27,4.46082799]
["bitfinex-derivatives","BNBF0:USTF0",1744621184880,2.56411408,591.4,590.27,4.46082799]
["bitfinex-derivatives","BNBF0:USTF0",1744621185078,2.56411408,591.39,590.27,4.46082799]
["bitfinex-derivatives","BNBF0:USTF0",1744621185383,2.56410844,591.38,590.27,4.46082799]
["bitfinex-derivatives","BNBF0:USTF0",1744621185582,2.56410844,591.37,590.28,0.31112801]
["bitfinex-derivatives","BNBF0:USTF0",1744621185782,2.56410844,591.36,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744621185983,2.56410844,591.35,590.3,0.31112801]
["bitfinex-derivatives","BNBF0:USTF0",1744621186183,2.56410844,591.34,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744621186382,2.56410844,591.33,590.32,0.31112801]
["bitfinex-derivatives","BNBF0:USTF0",1744621186581,2.56410844,591.32,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744621186780,2.26704278,591.31,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744621186978,2.56409214,591.3,590.34,0.31111433]
["bitfinex-derivatives","BNBF0:USTF0",1744621187185,2.56409214,591.29,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621187378,2.56409214,591.28,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621187583,2.56409214,591.27,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621187778,2.56409214,591.26,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621187979,2.56409214,591.25,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621188183,2.56409214,591.24,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621188485,2.56409214,591.23,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621188683,2.56409214,591.22,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621188879,2.56409214,591.21,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621189084,2.56409214,591.2,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621189289,2.56409214,591.19,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621189585,2.56409214,591.18,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621189781,2.26704278,591.17,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621189981,0.33809483,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621189982,2.56409017,591.16,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621190180,2.56409017,591.15,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621190384,2.56409017,591.14,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621190685,2.56409017,591.13,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621190884,2.26704278,591.12,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621191081,2.26704278,591.11,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621191285,2.26704278,591.1,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621191485,2.26704278,591.09,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621191686,2.26704278,591.08,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621191885,2.26704278,591.07,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621192081,2.26704278,591.06,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621192283,2.26704278,591.05,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621192483,2.26704278,591.04,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621192686,2.26704278,591.03,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621192888,2.26704278,591.02,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621193088,2.26704278,591.01,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621193288,2.26704278,591.0,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621193489,2.26681518,590.99,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621193788,2.26681518,590.98,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621193984,0.33809483,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621193985,2.26681518,590.97,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744621194288,2.26681518,590.96,590.36,0.31111225]
["bitfinex-derivatives","BNBF0:USTF0",1744621194488,2.26681518,590.95,590.36,1.72211225]
["bitfinex-derivatives","BNBF0:USTF0",1744621194787,2.26681518,590.94,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621194990,2.26681518,590.93,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621195186,2.2665399,590.92,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621195387,2.2665399,590.91,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621195582,1.29309406,591.54,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621195788,2.56351837,591.53,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621195990,2.56351837,591.52,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621196284,2.56351837,591.51,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621196489,2.56351837,591.5,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621196685,2.56351837,591.49,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621196889,2.56351837,591.48,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621197090,2.56351837,591.47,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621197287,2.56351837,591.46,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621197489,2.56351837,591.45,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621197790,2.5635186,591.44,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621197986,2.5635186,591.43,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621198186,2.26647078,591.42,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621198389,2.5635186,591.41,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621198686,2.56348515,591.4,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621198891,2.56348515,591.39,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621199091,2.26643733,591.38,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621199292,2.56348432,591.37,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621199494,2.56348432,591.36,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621199687,2.56348432,591.35,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621199892,2.56348432,591.34,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621200093,2.56348432,591.33,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621200289,2.56348432,591.32,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621200493,2.56348432,591.31,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621200690,2.26643733,591.3,590.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744621200893,2.56348402,591.29,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621201091,2.26643733,591.28,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621201287,2.26643733,591.27,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621201492,2.26643733,591.26,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621201694,2.2664071,591.25,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621201895,2.2664071,591.24,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621202094,2.2664071,591.23,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621202294,2.2664071,591.22,590.37,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744621202493,2.2664071,591.21,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621202695,2.2664071,591.2,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621202894,2.2664071,591.19,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621203093,2.2664071,591.18,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621203291,2.2664071,591.17,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621203494,2.26609275,591.16,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621203694,2.26609275,591.15,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621203989,2.26609275,591.14,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621204194,2.26609275,591.13,590.39,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744621204391,2.26609275,591.12,590.39,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744621204594,2.26609275,591.11,590.39,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744621204795,2.26609275,591.1,590.39,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744621204993,2.26609275,591.09,590.39,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744621205194,2.26608307,591.08,590.39,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744621205394,2.26608307,591.07,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621205594,2.26608307,591.06,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621205898,2.26608307,591.05,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621206193,2.26608307,591.04,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621206398,0.33809483,591.55,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621206399,2.26608307,591.03,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621206599,2.26608307,591.02,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621206799,2.26608307,591.01,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621207100,2.26608307,591.0,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621207299,2.26608307,590.99,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621207596,2.26608307,590.98,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621207798,2.26608307,590.97,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621207993,2.26608307,590.96,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621208193,2.26608307,590.95,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621208400,2.26608307,590.94,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621208597,2.26608307,590.93,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621208800,2.26667578,590.92,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621209000,2.26667578,590.91,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621209200,2.26667578,590.9,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621209400,2.26667578,590.89,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621209597,2.26667578,590.88,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621209802,2.26667578,590.87,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621210102,2.26667578,590.86,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621210302,2.26667578,590.85,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621210502,2.26667578,590.84,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621210704,2.26480547,590.83,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621210899,2.26480547,590.82,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621211099,2.26480547,590.81,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621211303,2.26480547,590.8,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621211500,2.26480547,590.79,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621211700,2.26480547,590.78,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621211904,2.26480547,590.77,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621212205,2.26480547,590.76,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621212408,2.26193844,590.75,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621212706,2.26193844,590.74,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621212899,2.26193844,590.73,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621213101,2.26193844,590.72,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621213307,2.26193844,590.71,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621213606,2.26193844,590.7,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621213806,2.26193844,590.69,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621214002,2.26193844,590.68,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621214203,2.26143858,590.67,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621214407,2.26143858,590.66,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621214604,2.26143858,590.65,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621214805,2.26143858,590.64,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621215104,2.26143858,590.63,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621215303,2.26143858,590.62,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621215509,2.26143858,590.61,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621215705,2.26143858,590.6,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621215908,2.26013185,590.59,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621216106,2.26013185,590.58,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621216305,2.26013185,590.57,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621216502,2.26013185,590.56,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621216702,2.26013185,590.55,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621216905,2.26013185,590.54,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621217103,2.26013185,590.53,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621217304,2.26013185,590.52,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621217604,2.26013185,590.51,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621217808,0.33809483,591.55,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621217809,2.25994208,590.5,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621218108,2.25994208,590.49,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621218303,2.25994208,590.48,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621218508,2.25994208,590.47,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621218709,2.25994208,590.46,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621218912,2.25994208,590.45,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621219105,2.25994208,590.44,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621219409,2.25994208,590.43,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621219609,2.25994208,590.42,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621219809,2.25994208,590.41,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621221215,1.50645693,590.41,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621221407,2.25887226,590.41,590.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744621224317,2.25887226,590.41,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621224619,0.33809483,591.55,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621224620,2.25887226,590.4,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621224812,2.25324296,590.39,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621225012,2.25324296,590.38,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621225217,2.25324296,590.37,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621225419,2.25324296,590.36,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621225618,2.25324296,590.35,590.34,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744621231624,2.25324296,590.35,590.34,1.19930932]
["bitfinex-derivatives","BNBF0:USTF0",1744621231824,2.25324296,590.35,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621232024,2.25024948,590.34,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621232225,2.25024948,590.33,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621232426,2.25024948,590.32,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621232628,2.25024948,590.31,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621232826,2.25024948,590.3,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621233023,2.25024948,590.29,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621233228,2.25024948,590.28,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621233427,2.25024948,590.27,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621233627,2.25024948,590.26,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621233824,0.33809483,591.55,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621233825,2.25024948,590.25,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621234130,2.25024948,590.24,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621234331,2.25024948,590.23,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621234526,2.25024948,590.22,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621234726,2.25024948,590.21,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621235031,0.74942185,590.2,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621235231,0.33809483,591.55,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621235232,0.74942185,590.19,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621235530,0.74942185,590.18,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621235732,0.74942185,590.17,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621235932,0.74942185,590.16,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621236127,0.74942185,590.15,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621236329,0.33809483,591.55,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621236625,2.52505304,591.54,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621236826,0.33811198,591.52,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621237028,0.29710825,591.51,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621237226,0.29710825,591.5,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621237431,0.29710825,591.49,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621237627,0.33814056,591.47,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621237933,2.52484101,591.46,590.08,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744621238231,0.33815771,591.44,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621238432,2.52484101,591.43,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621238634,0.33817487,591.41,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621238831,2.52484101,591.4,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621239037,0.33819202,591.38,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621239236,2.22775927,591.37,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621239532,2.863081,591.36,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621239737,2.86308672,591.35,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621239932,2.86309244,591.34,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621240137,2.86309816,591.33,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621240337,2.86310388,591.32,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621240637,2.8631096,591.31,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621240936,1.29309406,591.43,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621240937,2.86311532,591.3,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621241131,2.52487754,591.29,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621241331,2.52487754,591.28,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621241531,2.52487754,591.27,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621241838,2.8631382,591.26,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621242032,2.52487754,591.25,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621242237,2.52487754,591.24,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621242537,2.52487754,591.23,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621242735,2.52487754,591.22,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621242935,2.52487754,591.21,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621243136,2.56605426,591.2,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621243333,2.86317825,591.19,590.09,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744621243533,2.86318397,591.18,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621243737,2.52487754,591.17,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621243937,2.22775927,591.16,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621244133,2.52487754,591.15,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621244439,2.52487754,591.14,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621244737,2.52487754,591.13,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621245041,2.52487754,591.12,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621245236,2.52487754,591.11,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621245432,2.52487754,591.1,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621245634,2.52487754,591.09,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621245838,2.52487754,591.08,590.1,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744621246041,2.52487754,591.07,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621246341,2.52487754,591.06,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621246541,2.52487754,591.05,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621246739,2.52487754,591.04,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621246940,2.52487754,591.03,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621247140,2.52487754,591.02,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621247440,2.52487754,591.01,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621247639,2.52487754,591.0,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621247836,2.52487754,590.99,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621248040,2.52487754,590.98,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621248343,2.52492672,590.97,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621248643,2.52487973,590.96,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621248836,2.52487973,590.95,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621249140,2.52487973,590.94,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621249338,2.52487973,590.93,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621249535,2.52487973,590.92,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621249742,2.52487973,590.91,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621249937,2.22780845,590.9,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621250142,2.5248797,590.89,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621250337,2.5248797,590.88,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621250543,2.5248797,590.87,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621250737,2.5248797,590.86,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621250940,2.5248797,590.85,590.11,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744621251141,2.5248797,590.84,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621251337,2.5248797,590.83,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621251539,2.22780845,590.82,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621251738,2.52487979,590.81,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621251940,2.52487979,590.8,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621252141,2.52487979,590.79,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621252336,2.52487979,590.78,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621252540,2.52487979,590.77,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621252736,2.52487979,590.76,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621252942,2.52487979,590.75,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621253143,2.5248788,590.74,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621253344,2.5248788,590.73,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621253644,2.5248788,590.72,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621253843,0.33830643,591.18,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621253844,2.5248788,590.71,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621254042,2.22780845,590.7,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621254343,2.22780845,590.69,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621254544,2.22780845,590.68,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621254744,2.22780845,590.67,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621254945,2.22780845,590.66,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621255144,2.22780845,590.65,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621255344,2.23038297,590.64,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621255545,2.23038297,590.63,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621255743,2.23038297,590.62,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621255943,2.23038297,590.61,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621256143,2.23038297,590.6,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621256341,2.23038297,590.59,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621256541,2.23038297,590.58,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621256847,2.23038297,590.57,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621257143,2.23174972,590.56,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621257348,2.23174972,590.55,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621257547,2.23174972,590.54,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621257846,2.23174972,590.53,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621258048,2.23174972,590.52,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621258241,2.23174972,590.51,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621258441,2.23174972,590.5,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621258641,2.23325869,590.49,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621258948,2.23325869,590.48,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621259246,2.23325869,590.47,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621259448,2.23325869,590.46,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621259648,2.23325869,590.45,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621259848,2.23325869,590.44,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621260049,2.23325869,590.43,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621260351,2.23325869,590.42,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621260649,2.23417172,590.41,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621260849,2.23417172,590.4,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621261051,2.23417172,590.39,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621261250,2.23417172,590.38,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621261444,2.23417172,590.37,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621261650,2.23421858,590.36,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621261846,2.23421858,590.35,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621262049,2.23421858,590.34,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621262246,2.23421858,590.33,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621262449,2.23421858,590.32,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621262649,2.23421858,590.31,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621262850,2.23421858,590.3,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621263051,2.23421858,590.29,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621263249,2.23421858,590.28,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621263449,2.23421858,590.27,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621263648,2.23421858,590.26,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621263846,2.23421858,590.25,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621264050,2.23421858,590.24,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621264247,2.23421858,590.23,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621264447,2.23421858,590.22,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621264646,2.23421858,590.21,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621264848,2.23421858,590.2,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621265051,2.23421858,590.19,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621265247,2.23564995,590.18,590.13,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744621265448,2.23564995,590.17,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621265646,2.23564995,590.16,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621265847,2.23564995,590.15,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621266048,2.23564995,590.14,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621266353,2.23564995,590.13,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621268753,2.24549976,590.13,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621270554,2.24565182,590.13,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621272357,2.2458355,590.13,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621274060,0.33830643,591.18,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621274255,2.54337771,591.17,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621274457,2.88169559,591.16,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621274658,2.88170131,591.15,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621274859,2.88170703,591.14,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621275061,2.88171276,591.13,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621275259,2.54337771,591.12,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621275460,2.88172421,591.11,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621275659,2.54337771,591.1,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621275860,2.54371883,591.09,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621276062,2.54371883,591.08,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621276262,2.54371883,591.07,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621276466,2.54371883,591.06,590.12,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744621276664,2.54371883,591.05,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621276858,2.54371883,591.04,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621277063,2.54371883,591.03,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621277259,2.54371883,591.02,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621277564,2.54371883,591.01,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621277764,0.3383465,591.11,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621277765,2.54371883,591.0,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621277962,2.54371883,590.99,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621278162,2.54371883,590.98,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621278362,2.54371883,590.97,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621278658,2.54371883,590.96,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621278861,2.54371883,590.95,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621279058,2.54371883,590.94,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621279259,2.54371883,590.93,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621279565,2.54371883,590.92,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621279759,2.54371883,590.91,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621279958,2.54371883,590.9,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621280163,2.54371883,590.89,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621280465,2.54371883,590.88,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621280667,2.54371883,590.87,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621280860,2.54371883,590.86,590.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744621281161,2.54371883,590.85,590.14,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744621281367,2.54371883,590.84,590.14,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744621281567,2.54371883,590.83,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621281765,2.24654497,590.82,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621281966,2.24654497,590.81,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621282165,2.24654497,590.8,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621282366,2.54368803,590.79,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621282560,2.24654497,590.78,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621282765,2.24654497,590.77,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621282967,2.24756011,590.76,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621283167,2.24756011,590.75,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621283367,2.24756011,590.74,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621283567,2.24756011,590.73,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621283768,2.24756011,590.72,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621283967,2.24756011,590.71,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621284165,2.24756011,590.7,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621284364,2.24756011,590.69,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621284569,2.24756011,590.68,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621284767,2.24905663,590.67,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621285067,2.24905663,590.66,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621285267,2.24905663,590.65,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621285465,2.24905663,590.64,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621285671,2.24905663,590.63,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621285967,2.24905663,590.62,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621286166,2.24905663,590.61,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621286371,2.54619378,590.6,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621286671,2.24861539,590.59,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621286876,2.24861539,590.58,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621287080,2.24861539,590.57,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621287278,2.24861539,590.56,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621287475,2.24861539,590.55,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621287681,2.24861539,590.54,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621287980,2.24861539,590.53,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621288277,0.3383465,591.11,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621288481,2.54583553,591.1,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621288681,2.54583553,591.09,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621288882,2.8841992,591.08,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621289184,2.54583553,591.07,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621289379,2.54583553,591.06,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621289582,2.54583553,591.05,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621289785,2.54583553,591.04,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621289985,2.54583553,591.03,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621290184,2.54575778,591.02,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621290383,2.54575778,591.01,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621290580,2.54575778,591.0,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621290785,2.54575778,590.99,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621290982,2.54575778,590.98,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621291183,2.54575778,590.97,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621291383,2.54575778,590.96,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621291684,2.54575778,590.95,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621291884,2.54569418,590.94,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621292086,2.24853105,590.93,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621292286,2.24853105,590.92,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621292483,2.24853105,590.91,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621292680,2.54567885,590.9,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621292885,2.54567852,590.89,590.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744621293187,2.54567852,590.88,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621293386,2.54567852,590.87,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621293688,2.54567852,590.86,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621293987,2.54567852,590.85,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621294290,2.24839483,590.84,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621294484,2.5455449,590.83,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621294681,2.5455449,590.82,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621294885,2.5455449,590.81,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621295086,2.5455449,590.8,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621295283,2.5455449,590.79,590.15,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744621295484,2.54554586,590.78,590.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744621295687,2.54554586,590.77,590.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744621295888,2.5455526,590.76,590.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744621296086,2.5455526,590.75,590.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744621296387,2.5455526,590.74,590.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744621296588,2.5455526,590.73,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621296789,2.5455526,590.72,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621296989,2.5455526,590.71,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621297190,2.5458753,590.7,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621297386,2.5458753,590.69,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621297586,2.5458753,590.68,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621297785,2.5458753,590.67,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621297985,2.5458753,590.66,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621298188,2.5458753,590.65,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621298385,2.5458753,590.64,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621298585,2.5458753,590.63,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621298890,2.24900103,590.62,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621299091,2.24900103,590.61,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621299289,2.24900103,590.6,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621299489,2.24900103,590.59,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621299689,0.33836367,591.08,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621299690,2.24900103,590.58,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621299986,2.24900103,590.57,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621300186,2.24900103,590.56,590.15,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744621300385,2.24900103,590.55,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621300588,2.24900103,590.54,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621300785,2.24900103,590.53,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621300984,2.24900103,590.52,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621301185,2.24900103,590.51,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621301390,2.24900103,590.5,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621301590,2.24900103,590.49,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621301890,2.24900103,590.48,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621302085,2.24900103,590.47,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621302289,1.51143179,590.46,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621302590,2.24924967,590.45,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621302783,2.24924967,590.44,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621302987,2.24924967,590.43,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621303184,2.24924967,590.42,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621303386,2.24924967,590.41,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621303586,2.24924967,590.4,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621303786,2.24924967,590.39,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621303987,2.24924967,590.38,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621304186,2.25018807,590.37,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621304489,2.25018807,590.36,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621304689,2.25018807,590.35,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621304983,0.33836367,591.08,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621304984,2.25018807,590.34,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621305189,2.25018807,590.33,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621305391,2.25018807,590.32,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621305586,2.25018807,590.31,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621305787,2.25032212,590.3,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621305989,2.25032212,590.29,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621306187,2.25032212,590.28,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621306493,2.25032212,590.27,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621306686,2.25032212,590.26,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621306891,0.33836367,591.08,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621306892,2.25032212,590.25,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621307092,2.25032212,590.24,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621307289,2.25032212,590.23,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621307493,2.25032212,590.22,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621307693,2.25032212,590.21,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621307894,2.25032212,590.2,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621308094,2.25032212,590.19,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621308391,2.25032212,590.18,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621308594,2.25032212,590.17,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621308890,2.25032212,590.16,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621310996,2.25036526,590.16,590.15,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744621312192,2.25036526,590.16,590.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744621313195,2.25036526,590.16,590.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744621314501,2.2318205,590.16,590.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744621316303,2.23207619,590.16,590.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744621321609,2.23207619,590.16,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621321802,2.23207619,590.15,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621322003,2.23207619,590.14,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621322305,2.23207619,590.13,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621322506,2.23207619,590.12,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621322703,2.23207619,590.11,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621322907,2.23207619,590.1,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621323108,2.23207619,590.09,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621323310,2.23207619,590.08,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621323609,2.23207619,590.07,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621323808,2.23207619,590.06,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621324111,2.23207619,590.05,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621324410,2.23207619,590.04,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621324610,2.23207619,590.03,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621324810,2.23207619,590.02,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621325011,2.23207619,590.01,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621325213,2.23207619,590.0,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621326315,2.2116534,590.0,589.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744621329716,2.2116534,590.0,589.74,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744621330013,2.2116534,589.99,589.74,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744621330215,2.2116534,589.98,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621330414,2.2116534,589.97,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621330615,2.2116534,589.96,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621330918,2.2116534,589.95,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621331110,0.69875079,589.94,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621331306,0.33836367,591.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621331511,2.51038398,591.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621331713,2.51038398,591.06,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621331915,2.51038398,591.05,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621332113,2.51038398,591.04,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621332314,2.51038398,591.03,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621332514,0.33836367,591.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621332515,2.51038398,591.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621332715,2.51038398,591.01,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744621332910,2.51038398,591.0,589.76,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744621333114,2.21309991,590.99,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621333310,2.51028295,590.98,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621333512,2.51028295,590.97,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621333714,2.51028295,590.96,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621333915,2.51028295,590.95,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621334113,2.51028295,590.94,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621334317,2.51028295,590.93,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621334518,2.51028295,590.92,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621334719,2.51028295,590.91,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621334914,0.33836367,591.08,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621334915,2.51028295,590.9,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621335120,2.51028295,590.89,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621335420,2.21299888,590.88,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621335620,2.5102712,590.87,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621335815,2.5102712,590.86,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621336019,2.5102712,590.85,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621336216,2.5102712,590.84,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621336420,2.5102712,590.83,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621336621,2.5102712,590.82,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621336819,2.5102712,590.81,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621337017,2.5102712,590.8,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621337217,2.5102712,590.79,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621337420,2.5102712,590.78,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621337617,2.21299888,590.77,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621337821,2.5102272,590.76,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621338023,2.21293154,590.75,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621338216,2.21293154,590.74,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621338425,2.21293154,590.73,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621338621,2.21293154,590.72,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621338821,2.21293154,590.71,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621339022,2.21293154,590.7,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621339223,2.21293154,590.69,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621339421,2.21293154,590.68,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621339618,2.21293154,590.67,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621339818,2.21293154,590.66,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621340019,2.21293154,590.65,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621340223,2.21293154,590.64,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621340424,2.21274381,590.63,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621340720,2.21274381,590.62,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621340926,2.21274381,590.61,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621341226,2.21274381,590.6,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621341425,2.21274381,590.59,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621341626,2.21274381,590.58,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621341921,2.21274381,590.57,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621342125,2.21274381,590.56,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621342327,2.21274381,590.55,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621342527,2.21274381,590.54,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621342727,0.33836367,591.08,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621342728,2.21274381,590.53,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621343022,2.21274381,590.52,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621343229,2.21274381,590.51,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621343524,2.21274381,590.5,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744621343729,2.21274381,590.49,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621343929,2.21275376,590.48,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621344128,2.21275376,590.47,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621344323,2.21275376,590.46,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621344523,2.21275376,590.45,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621344725,2.21275376,590.44,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621344924,2.21275376,590.43,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621345126,2.21275376,590.42,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621345329,2.21275376,590.41,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621345526,2.21275376,590.4,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621345723,2.21275376,590.39,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621345926,2.21275376,590.38,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621346225,0.69861464,590.37,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621346424,2.21269645,590.36,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621346625,0.33836367,591.08,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621346626,2.21269645,590.35,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621346827,2.21269645,590.34,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621347028,2.21269645,590.33,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621347228,2.21269645,590.32,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621347426,2.21286978,590.31,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621347629,2.21286978,590.3,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621347827,2.21286978,590.29,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621348027,2.21286978,590.28,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621348232,2.21286978,590.27,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621348433,2.21286978,590.26,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621348733,2.21286978,590.25,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621348927,2.21286978,590.24,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621349131,2.21286978,590.23,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621349333,2.21286978,590.22,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621349527,2.21286978,590.21,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621349728,2.21286978,590.2,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621349933,2.21286978,590.19,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621350133,2.21286978,590.18,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621350433,2.21286978,590.17,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621350732,2.21286978,590.16,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621350929,2.21285184,590.15,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621351134,2.21285184,590.14,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621351330,2.21285184,590.13,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621351528,2.21285184,590.12,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621351734,2.21285184,590.11,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621351935,2.21285184,590.1,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621352230,2.21285184,590.09,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621352429,2.21285184,590.08,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621352630,2.21285184,590.07,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621352835,2.21285184,590.06,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621353036,2.21285184,590.05,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621353333,2.21285184,590.04,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621353532,2.21285184,590.03,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621353731,2.21285184,590.02,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621353936,2.21285184,590.01,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621354136,2.21285184,590.0,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621354333,2.21285184,589.99,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621354533,2.21294855,589.98,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621354734,2.21294855,589.97,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621355039,2.21309582,589.96,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621355239,0.33836367,591.08,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621355440,2.5103874,591.07,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621355738,2.5103874,591.06,589.77,1.62411524]
["bitfinex-derivatives","BNBF0:USTF0",1744621355940,2.21308858,591.05,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621356240,2.51035655,591.04,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621356439,2.51035655,591.03,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621356638,2.51035655,591.02,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621356839,2.51035655,591.01,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621357040,2.51035655,591.0,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621357238,2.51035655,590.99,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621357438,2.51035655,590.98,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621357639,2.51035655,590.97,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621357935,2.51035655,590.96,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621358139,2.51035655,590.95,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621358434,2.51035655,590.94,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621358639,2.51035655,590.93,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621358839,2.51035655,590.92,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621359039,2.21306472,590.91,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621359240,2.51029033,590.9,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621359436,2.51029033,590.89,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621359632,2.51029033,590.88,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621359835,2.50983738,590.87,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621360036,2.50983738,590.86,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621360234,2.50983738,590.85,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621360537,2.50983738,590.84,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621360840,2.5098161,590.83,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621361037,2.5098161,590.82,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621361237,2.21261177,590.81,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621361437,2.21261177,590.8,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621361635,2.21261177,590.79,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621361836,2.21261177,590.78,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621362036,2.21261177,590.77,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621362237,2.21261177,590.76,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621362443,2.21261177,590.75,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621362641,2.21261177,590.74,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621362941,2.21261177,590.73,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621363142,2.21261177,590.72,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621363339,2.21261177,590.71,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621363537,2.21261177,590.7,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621363840,2.21261177,590.69,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621364037,2.21261177,590.68,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621364236,2.21261177,590.67,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621364540,2.21261177,590.66,589.77,4.38211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621364740,2.21261177,590.65,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621364938,0.33836367,591.08,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621364939,2.21261177,590.64,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621365142,2.21261177,590.63,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621365340,2.21261177,590.62,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621365543,2.21261177,590.61,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621365842,2.21261177,590.6,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621366040,2.21261177,590.59,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621366342,2.21261177,590.58,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621366541,2.21252076,590.57,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621366742,2.21252076,590.56,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621367039,2.21252076,590.55,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621367240,2.21252076,590.54,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621367440,2.21252076,590.53,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621367641,2.21252076,590.52,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621367840,2.21252076,590.51,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621368043,2.21252076,590.5,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621368245,2.21252076,590.49,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621368446,2.21252076,590.48,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621368747,2.21252076,590.47,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621369047,2.21252076,590.46,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621369245,2.21252076,590.45,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621369541,2.21252076,590.44,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621369742,2.21252076,590.43,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621369944,2.21252076,590.42,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621370149,2.21252076,590.41,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621370346,2.21252076,590.4,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621370546,2.2127155,590.39,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621370841,2.2127155,590.38,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621371046,2.2127155,590.37,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621371342,2.2127155,590.36,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621371643,2.2127155,590.35,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621371845,2.2127155,590.34,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621372045,0.33836367,591.08,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621372046,2.2127155,590.33,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621372248,2.2127155,590.32,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621372547,2.21294613,590.31,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621372847,2.21294613,590.3,589.77,5.61111524]
["bitfinex-derivatives","BNBF0:USTF0",1744621373051,2.21294613,590.29,589.77,7.12511524]
["bitfinex-derivatives","BNBF0:USTF0",1744621373349,2.21294613,590.28,589.77,7.12511524]
["bitfinex-derivatives","BNBF0:USTF0",1744621373543,2.21294613,590.27,589.77,7.12511524]
["bitfinex-derivatives","BNBF0:USTF0",1744621373747,2.21294613,590.26,589.77,7.12511524]
["bitfinex-derivatives","BNBF0:USTF0",1744621373945,2.21294613,590.25,589.77,8.53211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621374144,2.21294613,590.24,589.77,8.53211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621374344,2.21294613,590.23,589.77,8.53211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621374551,2.21294613,590.22,589.77,8.53211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621374850,2.21349469,590.21,589.77,8.53211524]
["bitfinex-derivatives","BNBF0:USTF0",1744621375146,2.21349469,590.2,589.78,0.31139671]
["bitfinex-derivatives","BNBF0:USTF0",1744621375351,2.21349469,590.19,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621375550,2.21349469,590.18,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621375747,2.21349469,590.17,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621375953,2.21349469,590.16,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621376153,2.21385691,590.15,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621376354,2.21385691,590.14,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621376547,2.21385691,590.13,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621376854,2.21385691,590.12,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621377054,2.21385691,590.11,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621377353,2.21385691,590.1,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621377553,2.21385691,590.09,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621377753,2.21385691,590.08,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621378053,2.21385691,590.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621378351,2.21385691,590.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621378548,2.21385691,590.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621378748,2.21385691,590.04,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621378948,2.21385691,590.03,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621379147,2.21385691,590.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621379353,2.21385691,590.01,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621379652,2.21385691,590.0,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621379848,2.21385691,589.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621380054,2.21385691,589.98,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621380248,2.21385691,589.97,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621380448,2.21385691,589.96,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621380652,0.69901481,589.95,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621380952,1.29194646,591.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621381148,2.51182476,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621381351,2.51182476,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621381549,2.51182476,591.04,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621381750,2.51182476,591.03,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621381950,2.51182476,591.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621382250,2.51182476,591.01,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621382454,2.21454534,591.0,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621382651,2.51190799,590.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621382954,2.51190799,590.98,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621383150,2.51190799,590.97,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744621383351,2.51190799,590.96,589.79,1.56510374]
["bitfinex-derivatives","BNBF0:USTF0",1744621383550,2.51190799,590.95,589.79,1.56510374]
["bitfinex-derivatives","BNBF0:USTF0",1744621383856,2.51190799,590.94,589.79,1.56510374]
["bitfinex-derivatives","BNBF0:USTF0",1744621384056,2.21466467,590.93,589.79,1.56510374]
["bitfinex-derivatives","BNBF0:USTF0",1744621384250,2.51187531,590.92,589.79,1.56510374]
["bitfinex-derivatives","BNBF0:USTF0",1744621384455,2.51187531,590.91,589.79,1.56510374]
["bitfinex-derivatives","BNBF0:USTF0",1744621384654,2.51187531,590.9,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621384856,2.51187531,590.89,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621385055,2.51187531,590.88,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621385351,2.51187531,590.87,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621385556,2.51187531,590.86,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621385753,2.51187531,590.85,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621385959,2.51187531,590.84,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621386158,2.51187531,590.83,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621386353,1.29194646,591.09,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621386354,2.51187531,590.82,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621386561,2.51187531,590.81,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621386755,2.51187531,590.8,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621386958,2.51187531,590.79,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621387160,2.51187531,590.78,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621387361,2.51185391,590.77,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621387561,2.51185391,590.76,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621387858,2.21468035,590.75,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621388063,2.21468035,590.74,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621388362,2.21468035,590.73,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621388557,2.21468035,590.72,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621388762,2.21468035,590.71,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621388963,2.21468035,590.7,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621389163,2.21468035,590.69,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621389356,2.21468035,590.68,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621389562,2.21468035,590.67,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621389859,2.21468035,590.66,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621390059,2.21468035,590.65,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621390259,2.21468035,590.64,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621390461,2.21468035,590.63,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621390661,2.21468035,590.62,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621390861,2.21468035,590.61,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621391160,2.21468035,590.6,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621391363,0.69924396,590.59,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621391561,2.21450111,590.58,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621391762,2.21450111,590.57,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621391963,2.21450111,590.56,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621392162,2.21450111,590.55,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621392364,2.21450111,590.54,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621392564,2.21450111,590.53,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621392764,2.21450111,590.52,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621392962,2.21479609,590.51,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621393165,2.21479609,590.5,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621393365,2.21481053,590.49,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621393567,2.21481053,590.48,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621393761,2.21481053,590.47,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621393963,2.21481053,590.46,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621394166,2.21481053,590.45,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621394363,2.21481053,590.44,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621394568,2.21481053,590.43,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621394765,2.21481053,590.42,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621394963,2.21481053,590.41,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621395163,2.21481053,590.4,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621395363,2.21481053,590.39,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621395568,2.21481053,590.38,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621395769,2.21481053,590.37,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621395965,2.21481053,590.36,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621396164,2.21481053,590.35,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621396364,2.21481053,590.34,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621396664,2.21481053,590.33,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621396862,2.21481053,590.32,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621397068,2.21481053,590.31,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621397366,2.21481053,590.3,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621397569,2.21481053,590.29,589.79,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744621397768,2.21481053,590.28,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621397968,2.21481053,590.27,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621398169,2.21481053,590.26,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621398370,2.21481053,590.25,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621398570,2.21481053,590.24,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621398765,2.21485661,590.23,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621398967,2.21485661,590.22,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621399267,2.21485661,590.21,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621399467,2.21485661,590.2,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621399665,2.21485661,590.19,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621399866,2.21485661,590.18,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621400068,2.21485661,590.17,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621400268,2.21485661,590.16,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621400469,2.21485661,590.15,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621400665,2.21485661,590.14,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621400865,2.21485661,590.13,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621401167,2.21485661,590.12,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621401366,2.21485661,590.11,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621401571,2.21485661,590.1,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621401770,2.21485661,590.09,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621401965,2.21485661,590.08,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621402168,0.69936238,590.07,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621402370,2.21483586,590.06,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621402569,2.21483586,590.05,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621402767,2.21483586,590.04,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621402969,2.21483586,590.03,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621403167,2.21483586,590.02,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621403367,2.21483586,590.01,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621403568,2.21483586,590.0,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621403772,1.29194646,591.11,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621403773,2.21483586,589.99,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621403971,2.21483586,589.98,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621404172,2.21483586,589.97,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621404367,2.21483586,589.96,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621404571,2.21483586,589.95,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621404875,0.69936238,589.94,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621405073,1.29194646,591.11,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621405273,2.51202237,591.1,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621405569,2.51202237,591.09,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621405773,2.51202156,591.08,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621405971,2.51202156,591.07,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621406167,2.51202156,591.06,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621406368,2.51202156,591.05,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621406569,2.51202156,591.04,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621406770,2.51202156,591.03,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621406974,2.51202156,591.02,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621407275,2.51202156,591.01,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621407468,0.99661829,591.0,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621407673,2.51204574,590.99,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621407870,2.51204574,590.98,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621408071,2.21471064,590.97,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621408273,2.51204562,590.96,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621408470,2.51204562,590.95,589.79,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744621408673,2.51204562,590.94,589.79,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1744621408874,2.51204562,590.93,589.79,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1744621409175,2.51204562,590.92,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621409374,2.51204291,590.91,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621409569,2.51204291,590.9,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621409771,2.51204291,590.89,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621409970,2.51204291,590.88,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621410169,2.51204291,590.87,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621410372,2.51204291,590.86,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621410568,2.51204291,590.85,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621410773,2.51204291,590.84,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621410973,2.51204291,590.83,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621411169,2.51201842,590.82,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621411374,2.51201842,590.81,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621411674,2.51201842,590.8,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621411876,2.51201842,590.79,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621412174,2.51201842,590.78,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621412471,2.51201842,590.77,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621412674,2.51201842,590.76,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621412874,2.21463036,590.75,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621413076,2.21463036,590.74,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621413270,2.21463036,590.73,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621413474,2.21463036,590.72,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621413668,2.21463036,590.71,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621413870,2.21463036,590.7,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621414073,2.21463036,590.69,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621414269,2.21463036,590.68,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621414474,2.21463036,590.67,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621414672,2.21463036,590.66,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621414975,2.21463036,590.65,589.79,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1744621415174,2.21463036,590.64,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621415370,2.21463036,590.63,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621415572,2.21463036,590.62,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621415772,2.21463036,590.61,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621415976,2.21463036,590.6,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621416176,2.21463036,590.59,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621416371,2.21463036,590.58,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621416574,2.20583486,590.57,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621416772,2.20583486,590.56,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621417070,2.20583486,590.55,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621417275,2.20583486,590.54,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621417476,2.20583486,590.53,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621417675,2.20583486,590.52,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621417874,2.20583486,590.51,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621418075,2.20583486,590.5,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744621418276,2.20583486,590.49,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621418575,2.20583486,590.48,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621418773,2.20583486,590.47,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621419072,2.20583486,590.46,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621419270,2.20583486,590.45,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621419471,2.20583486,590.44,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621419670,2.20583486,590.43,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621419877,2.20583486,590.42,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621420077,2.20583486,590.41,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621420278,2.20583486,590.4,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621420575,2.20583486,590.39,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621420874,2.20583486,590.38,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621421076,2.20583486,590.37,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621421376,2.20583486,590.36,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621421573,2.20583486,590.35,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621421878,2.20497945,590.34,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621422075,2.20497945,590.33,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621422280,2.20497945,590.32,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621422479,2.20497945,590.31,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621422677,2.20497945,590.3,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621422877,2.20497945,590.29,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621423078,2.20497945,590.28,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621423275,2.20497945,590.27,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621423473,2.20497945,590.26,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621423673,2.20497945,590.25,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621423878,2.20497945,590.24,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621424078,2.20497945,590.23,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621424278,2.20497945,590.22,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621424477,2.20497945,590.21,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621424680,2.20497945,590.2,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621424882,2.20497945,590.19,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621425178,2.20497945,590.18,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621425376,2.20497945,590.17,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621425576,2.20497945,590.16,589.81,2.01109225]
["bitfinex-derivatives","BNBF0:USTF0",1744621425777,1.29194646,591.56,589.82,0.31130585]
["bitfinex-derivatives","BNBF0:USTF0",1744621425978,0.33810055,591.54,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744621426177,2.49915636,591.53,589.85,0.31130585]
["bitfinex-derivatives","BNBF0:USTF0",1744621426375,2.83726834,591.52,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744621426681,2.49915636,591.51,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744621426875,2.83727977,591.5,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744621427080,2.83728549,591.49,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744621427280,2.8372912,591.48,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744621427478,2.83729692,591.47,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744621427678,2.83730264,591.46,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744621427983,2.49915636,591.45,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621428183,2.49915636,591.44,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621428384,2.49915636,591.43,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621428584,2.49915636,591.42,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621428784,2.49915636,591.41,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621428981,2.49802428,591.4,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621429179,2.49802428,591.39,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621429385,2.49802428,591.38,589.88,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621429586,2.49802428,591.37,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744621429781,2.49802428,591.36,589.91,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621429987,2.49802428,591.35,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744621430186,2.49802428,591.34,589.94,0.31128659]
["bitfinex-derivatives","BNBF0:USTF0",1744621430387,2.20080192,591.33,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621430681,2.49802428,591.32,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621430887,2.49802428,591.31,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621431186,2.49802428,591.3,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621431384,2.49802428,591.29,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621431585,2.20080192,591.28,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621431782,2.49795848,591.27,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621431982,2.49795848,591.26,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621432182,2.49795848,591.25,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621432387,2.49795848,591.24,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621432687,2.49795848,591.23,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621432885,2.49795848,591.22,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621433087,2.49795848,591.21,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621433288,2.49795728,591.2,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744621433484,2.49795728,591.19,589.97,1.96422056]
["bitfinex-derivatives","BNBF0:USTF0",1744621433681,2.49795728,591.18,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744621433887,2.49795728,591.17,590.0,0.31122056]
["bitfinex-derivatives","BNBF0:USTF0",1744621434086,2.49795728,591.16,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744621434284,2.49311674,591.15,590.03,0.31122056]
["bitfinex-derivatives","BNBF0:USTF0",1744621434589,2.49311674,591.14,590.03,0.31122056]
["bitfinex-derivatives","BNBF0:USTF0",1744621434784,2.49311674,591.13,590.03,0.31122056]
["bitfinex-derivatives","BNBF0:USTF0",1744621434989,2.49311674,591.12,590.03,0.31122056]
["bitfinex-derivatives","BNBF0:USTF0",1744621435190,2.19596138,591.11,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744621435392,2.19596138,591.1,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744621435590,2.19596138,591.09,590.06,0.31118656]
["bitfinex-derivatives","BNBF0:USTF0",1744621435787,2.19596138,591.08,590.06,0.31118656]
["bitfinex-derivatives","BNBF0:USTF0",1744621435988,2.19596138,591.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744621436192,2.19596138,591.06,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744621436485,2.1954347,591.05,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744621436685,2.1954347,591.04,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744621436893,2.1954347,591.03,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744621437093,2.1954347,591.02,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744621437389,2.1954347,591.01,590.09,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744621437586,2.1954347,591.0,590.09,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744621437790,2.1954347,590.99,590.09,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744621437992,2.1954347,590.98,590.09,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744621438192,2.1954347,590.97,590.1,0.3111846]
["bitfinex-derivatives","BNBF0:USTF0",1744621438392,2.1954347,590.96,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621438593,2.1954347,590.95,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621438795,2.1954347,590.94,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621439093,2.1954347,590.93,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621439293,2.1954347,590.92,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621439592,2.1954347,590.91,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621439793,2.1954347,590.9,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621440093,2.1954347,590.89,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621440293,2.1954347,590.88,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621440492,2.1954347,590.87,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744621440693,2.1954347,590.86,590.13,0.31118636]
["bitfinex-derivatives","BNBF0:USTF0",1744621440894,2.1954347,590.85,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621441090,2.1954347,590.84,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744621441288,2.1954347,590.83,590.15,0.3111622]
["bitfinex-derivatives","BNBF0:USTF0",1744621441596,2.1954347,590.82,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744621441794,2.1954347,590.81,590.17,0.3111622]
["bitfinex-derivatives","BNBF0:USTF0",1744621442093,2.1954347,590.8,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744621442294,2.1954347,590.79,590.19,0.3111622]
["bitfinex-derivatives","BNBF0:USTF0",1744621442493,2.1954347,590.78,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621442694,2.1954347,590.77,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744621442895,2.1954347,590.76,590.21,0.31112679]
["bitfinex-derivatives","BNBF0:USTF0",1744621443195,2.1954347,590.75,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621443395,2.1954347,590.74,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621443590,2.1954347,590.73,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621443791,2.1954347,590.72,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621443994,2.1954347,590.71,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621444194,2.1954347,590.7,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621444396,2.19376631,590.69,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744621444590,2.19376631,590.68,590.23,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744621444791,0.68619407,590.67,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621444996,0.33815199,591.45,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621445198,2.48526938,591.44,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621445498,2.48526938,591.43,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621445693,2.48526938,591.42,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621445894,2.48526938,591.41,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621446197,2.48526938,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621446498,2.48526938,591.39,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621446698,2.48526938,591.38,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621446901,2.48526938,591.37,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621447096,2.48526938,591.36,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744621447299,2.48526938,591.35,590.25,0.3111254]
["bitfinex-derivatives","BNBF0:USTF0",1744621447500,2.48526938,591.34,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744621447800,2.48526938,591.33,590.27,0.3111254]
["bitfinex-derivatives","BNBF0:USTF0",1744621447999,2.48526938,591.32,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744621448297,2.48526938,591.31,590.29,0.3111254]
["bitfinex-derivatives","BNBF0:USTF0",1744621448501,2.48526938,591.3,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621448699,2.48527804,591.29,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621448900,2.48527804,591.28,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621449102,2.48527804,591.27,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621449402,2.48527804,591.26,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621449597,2.48527804,591.25,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621449803,2.48527804,591.24,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621450102,2.18821227,591.23,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621450401,2.48527743,591.22,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744621450601,2.48527743,591.21,590.31,0.31113364]
["bitfinex-derivatives","BNBF0:USTF0",1744621450801,2.48527743,591.2,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744621451001,2.48527743,591.19,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744621451201,2.48527743,591.18,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744621451396,2.48527743,591.17,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744621451599,2.48314026,591.16,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744621451802,2.1860751,591.15,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744621451997,2.48314025,591.14,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744621452302,2.48314025,591.13,590.33,0.31113015]
["bitfinex-derivatives","BNBF0:USTF0",1744621452498,2.48314025,591.12,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744621452700,2.48314025,591.11,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744621452901,2.48314025,591.1,590.35,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744621453094,2.48314025,591.09,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744621453299,2.1860751,591.08,590.36,1.51177633]
["bitfinex-derivatives","BNBF0:USTF0",1744621453497,2.1860751,591.07,590.36,1.51177633]
["bitfinex-derivatives","BNBF0:USTF0",1744621453702,2.1860751,591.06,590.36,1.51177633]
["bitfinex-derivatives","BNBF0:USTF0",1744621453902,2.1860751,591.05,590.36,1.51177633]
["bitfinex-derivatives","BNBF0:USTF0",1744621454101,2.1860751,591.04,590.37,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744621454301,2.1860751,591.03,590.37,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744621454503,2.1860751,591.02,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621454703,2.1860751,591.01,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621454904,2.1860751,591.0,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621455105,2.18465241,590.99,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621455301,2.18465241,590.98,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621455505,2.18465241,590.97,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621455804,2.18465241,590.96,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621456004,2.18465241,590.95,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621456305,2.18456718,590.94,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621456502,2.18456718,590.93,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621456706,2.18456718,590.92,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621457008,2.18451492,590.91,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621457302,2.18451492,590.9,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621457501,2.18451492,590.89,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744621457707,2.18451492,590.88,590.39,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744621457903,2.18451492,590.87,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621458102,2.18451492,590.86,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621458304,2.18451492,590.85,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621458504,2.18451492,590.84,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621458701,2.18451492,590.83,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621458905,2.18451492,590.82,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621459105,2.18451492,590.81,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621459401,2.18451492,590.8,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621459605,2.18451492,590.79,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621459801,2.18451492,590.78,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621460108,2.18451492,590.77,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621460409,0.68483792,590.76,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621460606,2.18465899,590.75,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621460805,2.18465899,590.74,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621461006,0.68483792,590.73,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621461303,0.33815199,591.45,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621461501,2.18452072,591.44,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621461706,2.18452072,591.43,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621462007,2.18452072,591.42,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621462201,2.18452072,591.41,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621462401,2.18452072,591.4,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744621462602,2.18452072,591.39,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621462906,2.18452072,591.38,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621463108,2.18452072,591.37,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621463309,2.18452072,591.36,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621463508,2.18452072,591.35,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621463709,2.18452072,591.34,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621463905,2.18452072,591.33,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621464205,2.18472342,591.32,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621464405,2.18472342,591.31,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621464702,2.18472342,591.3,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621464906,2.18472342,591.29,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621465103,2.18472342,591.28,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621465306,2.18472342,591.27,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621465505,2.18472342,591.26,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621465707,2.18472342,591.25,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621465908,2.18472342,591.24,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621466109,2.18472342,591.23,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621466310,2.18472342,591.22,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621466607,2.18472342,591.21,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621466806,2.18472342,591.2,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621467015,2.18472342,591.19,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621467215,2.18472342,591.18,590.4,1.93575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621467418,2.18472342,591.17,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621467623,2.18499408,591.16,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621467917,0.29456328,591.87,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621467918,2.18499408,591.15,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621468216,2.18607063,591.14,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621468412,2.18607063,591.13,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621468613,2.18607063,591.12,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621468814,0.29456328,591.87,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621468815,2.18607063,591.11,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621469016,2.18607063,591.1,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621469216,2.18607063,591.09,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621469417,2.18607063,591.08,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621469619,2.18607063,591.07,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621469812,2.18607063,591.06,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621470015,2.18607063,591.05,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621470214,2.18607063,591.04,590.4,3.15475338]
["bitfinex-derivatives","BNBF0:USTF0",1744621472617,2.18607063,590.93,590.4,4.25575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621472814,2.18607063,590.92,590.4,4.25575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621473013,2.18607063,590.91,590.4,4.25575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621473218,2.18607063,590.9,590.4,4.25575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621473416,2.18607063,590.89,590.4,4.25575338]
["bitfinex-derivatives","BNBF0:USTF0",1744621473621,2.18607063,590.88,590.41,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621473821,2.18607063,590.87,590.41,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621474014,2.18607063,590.86,590.41,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621474216,2.18607063,590.85,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621474415,0.29458696,591.93,590.43,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621474620,2.48557461,591.92,590.43,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621474814,2.48557461,591.91,590.43,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621475019,2.48557461,591.9,590.43,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621475313,2.48557461,591.89,590.43,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621475514,2.48557461,591.88,590.43,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621475819,2.82348665,591.87,590.43,0.31102776]
["bitfinex-derivatives","BNBF0:USTF0",1744621476020,2.48557461,591.86,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621476318,2.82349807,591.85,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621476519,2.48557461,591.84,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621476714,2.48557461,591.83,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621476918,2.48557461,591.82,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621477120,2.48557461,591.81,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621477312,2.18861122,591.8,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621477514,1.29194646,591.7,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621477720,2.48557461,591.69,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621478021,2.48557461,591.68,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621478221,2.48557461,591.67,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621478422,2.48557461,591.66,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621478725,2.48557461,591.65,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621478920,2.48557461,591.64,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621479120,2.48557461,591.63,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621479321,2.18861122,591.62,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621479527,0.33792346,591.85,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621479528,2.48559354,591.61,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621479722,2.48559354,591.6,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621479918,2.48559354,591.59,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621480123,2.48559354,591.58,590.42,1.80874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621480323,2.48559354,591.57,590.42,1.80874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621480519,2.48559354,591.56,590.42,1.80874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621480722,2.48559354,591.55,590.42,1.80874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621480923,2.48559354,591.54,590.42,1.80874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621481123,2.48559354,591.53,590.42,1.80874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621481324,2.48559354,591.52,590.42,2.88874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621481519,2.48559354,591.51,590.42,2.88874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621481719,2.48559354,591.5,590.42,2.88874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621481926,2.48559354,591.49,590.42,2.88874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621482227,2.48559354,591.48,590.42,2.88874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621482526,2.48559354,591.47,590.42,2.88874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621482726,2.48559354,591.46,590.42,2.88874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621482922,2.48559354,591.45,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621483127,2.48559354,591.44,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621483320,2.48559354,591.43,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621483526,2.48559354,591.42,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621483723,2.48559354,591.41,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621483925,2.48667943,591.4,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621484127,2.48667943,591.39,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621484325,2.18969711,591.38,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621484525,2.48667943,591.37,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621484726,2.48667943,591.36,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621484927,2.48667943,591.35,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621485232,2.48667943,591.34,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621485421,2.48667943,591.33,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621485622,2.18969711,591.32,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621485825,0.33792346,591.85,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621485826,2.18969711,591.31,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621486025,2.18969711,591.3,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621486222,2.18969711,591.29,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621486427,2.18969711,591.28,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621486727,2.18969711,591.27,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621486931,2.18969711,591.26,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621487122,2.18969711,591.25,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621487323,2.19444756,591.24,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621487522,2.19444756,591.23,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621487726,2.19444756,591.22,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621487924,2.19444756,591.21,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621488129,2.19444756,591.2,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621488325,2.19444756,591.19,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621488525,2.19444756,591.18,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621488730,2.19444756,591.17,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621488929,2.19444756,591.16,590.42,3.95874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621489229,2.19444756,591.15,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621489425,2.19444756,591.14,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621489627,2.19444756,591.13,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621489832,2.19444756,591.12,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621490032,2.19444756,591.11,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621490232,2.19444756,591.1,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621490433,2.19444756,591.09,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621490633,2.19444756,591.08,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621490834,2.19444756,591.07,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621491031,2.19444756,591.06,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621491232,2.19444756,591.05,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621491530,2.19444756,591.04,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621491729,2.19444756,591.03,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621491929,2.19444756,591.02,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621492130,2.19444756,591.01,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621492333,2.19444756,591.0,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621492531,0.33792346,591.85,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621492532,2.19444756,590.99,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621492733,2.19661018,590.98,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621492934,2.19661018,590.97,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621493132,2.19661018,590.96,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621493350,2.19661018,590.95,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621493531,2.19661018,590.94,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621493735,2.19661018,590.93,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621493936,2.19661018,590.92,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621494137,2.19661018,590.91,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621494337,2.19661018,590.9,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621494537,2.19717724,590.89,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621494736,0.33792346,591.85,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621494737,2.19717724,590.88,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621494937,2.19717724,590.87,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621495239,2.19717724,590.86,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621495437,2.19717724,590.85,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621495638,2.19717724,590.84,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621495838,2.19717724,590.83,590.42,5.49974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621496137,2.19717724,590.82,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621496333,2.19717724,590.81,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621496538,2.19717724,590.8,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621496736,2.19717724,590.79,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621496937,2.19717724,590.78,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621497236,2.19717724,590.77,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621497435,2.19717724,590.76,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621497636,2.19717724,590.75,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621497836,2.19717724,590.74,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621498037,2.19717724,590.73,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621498238,2.19717724,590.72,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621498540,2.19717724,590.71,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621498733,2.19717724,590.7,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621498938,2.19717724,590.69,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621499137,1.62986992,591.85,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621499338,2.49696656,591.84,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621499539,2.83490143,591.83,590.42,2.95974191]
["bitfinex-derivatives","BNBF0:USTF0",1744621499739,2.53792206,591.82,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621499938,2.53792777,591.81,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621500141,2.49696152,591.8,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621500341,2.49696152,591.79,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621500540,2.49696152,591.78,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621500740,2.49696152,591.77,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621500938,2.49696152,591.76,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621501142,2.49696152,591.75,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621501338,2.49733957,591.74,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621501540,2.49733957,591.73,590.42,4.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1744621501744,2.49733957,591.72,590.43,0.31103842]
["bitfinex-derivatives","BNBF0:USTF0",1744621501942,2.49733957,591.71,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621502142,2.49733957,591.7,590.45,0.31103842]
["bitfinex-derivatives","BNBF0:USTF0",1744621502438,2.49733957,591.69,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621502640,2.49733957,591.68,590.45,0.31103473]
["bitfinex-derivatives","BNBF0:USTF0",1744621502838,0.3379463,591.81,590.45,0.31103473]
["bitfinex-derivatives","BNBF0:USTF0",1744621502839,2.49733957,591.67,590.45,0.31103473]
["bitfinex-derivatives","BNBF0:USTF0",1744621503143,2.49733957,591.66,590.45,0.31103473]
["bitfinex-derivatives","BNBF0:USTF0",1744621503345,2.49733957,591.65,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621503541,2.49733957,591.64,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621503744,2.49733957,591.63,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621503945,2.20035952,591.62,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621504144,2.49732847,591.61,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621504344,2.49732847,591.6,590.45,0.31103162]
["bitfinex-derivatives","BNBF0:USTF0",1744621504546,2.49732847,591.59,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621504844,2.49732847,591.58,590.45,0.31103388]
["bitfinex-derivatives","BNBF0:USTF0",1744621505045,2.49732847,591.57,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621505245,2.49732847,591.56,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621505439,2.49732847,591.55,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621505640,2.49732847,591.54,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621505840,2.49732847,591.53,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744621506040,2.49732847,591.52,590.45,0.31101678]
["bitfinex-derivatives","BNBF0:USTF0",1744621506248,2.49732847,591.51,590.45,0.31101678]
["bitfinex-derivatives","BNBF0:USTF0",1744621506445,2.49748546,591.5,590.45,0.31101678]
["bitfinex-derivatives","BNBF0:USTF0",1744621506646,2.49748546,591.49,590.45,0.31101678]
["bitfinex-derivatives","BNBF0:USTF0",1744621506844,2.49748546,591.48,590.45,0.31101678]
["bitfinex-derivatives","BNBF0:USTF0",1744621507143,2.49748546,591.47,590.45,0.31101678]
["bitfinex-derivatives","BNBF0:USTF0",1744621507344,2.49748546,591.46,590.46,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744621507545,2.49748546,591.45,590.46,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744621507745,1.29194646,591.68,590.47,0.64971735]
["bitfinex-derivatives","BNBF0:USTF0",1744621507746,2.49748546,591.44,590.47,0.64971735]
["bitfinex-derivatives","BNBF0:USTF0",1744621507946,2.49748546,591.43,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744621508146,2.49748546,591.42,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744621508346,2.49748546,591.41,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744621508547,2.20051651,591.4,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744621508748,2.49746131,591.39,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744621508948,2.20051651,591.38,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744621509248,2.20051651,591.37,590.49,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744621509542,2.20051651,591.36,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621509747,2.20051651,591.35,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621509941,2.20051651,591.34,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621510144,2.20051651,591.33,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621510342,2.20051651,591.32,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621510542,2.20051651,591.31,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621510746,2.20051651,591.3,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621510947,2.20051651,591.29,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744621514046,2.20087331,591.14,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621514248,2.20087331,591.13,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621514449,2.20087331,591.12,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621514645,2.20087331,591.11,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621514849,2.20087331,591.1,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621515046,2.20087331,591.09,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621515251,2.20087331,591.08,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621515451,2.20087331,591.07,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621515651,2.20087331,591.06,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621515846,2.20087331,591.05,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621516051,0.3379463,591.81,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621516052,2.20087331,591.04,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621516251,2.20087331,591.03,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621516449,2.20087331,591.02,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621516649,2.20087331,591.01,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621516850,2.20087331,591.0,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621517146,2.20087331,590.99,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621517351,2.20087331,590.98,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621517648,2.20087331,590.97,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621517849,2.20087331,590.96,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621518050,2.20087331,590.95,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621518250,2.20087331,590.94,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621518551,2.20087331,590.93,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621518847,0.68963568,590.92,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621519048,2.20200993,590.91,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621519352,2.20200993,590.9,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621519553,2.20200993,590.89,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621519748,2.20200993,590.88,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621519953,2.20200993,590.87,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621520146,2.20200993,590.86,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621520348,2.20200993,590.85,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621520551,2.20200993,590.84,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621520751,2.20200993,590.83,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621520955,2.20200993,590.82,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621521153,2.20200993,590.81,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621521354,2.20200993,590.8,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621521554,2.20200993,590.79,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621521853,2.20200993,590.78,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621522055,2.20200993,590.77,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621522249,2.20200993,590.76,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621522454,2.20200993,590.75,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621522654,2.20200993,590.74,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621522855,2.20200993,590.73,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621523056,2.20200993,590.72,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621523256,0.69026773,590.71,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621523556,0.3379463,591.81,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621523755,2.5000288,591.8,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621523957,2.5000288,591.79,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621524157,2.20308027,591.78,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621524358,2.50002879,591.77,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621524558,2.50002879,591.76,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621524758,2.50002879,591.75,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621525060,2.50002879,591.74,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621525261,2.50002879,591.73,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621525559,2.50002879,591.72,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621525761,2.20308027,591.71,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621525963,2.50002932,591.7,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621526162,2.50002932,591.69,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621526362,2.50002932,591.68,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621526561,2.50002932,591.67,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621526861,0.3379463,591.81,590.52,1.88368454]
["bitfinex-derivatives","BNBF0:USTF0",1744621526862,2.50002932,591.66,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621527061,2.50002932,591.65,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621527262,2.50002932,591.64,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621527460,2.50002772,591.63,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621527759,2.50002772,591.62,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621527960,2.50002772,591.61,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621528159,2.50002772,591.6,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621528361,2.50002772,591.59,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621528558,2.50002772,591.58,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621528760,0.3379463,591.81,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621528761,2.50002772,591.57,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621528961,2.50002772,591.56,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621529257,2.50002772,591.55,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621529462,2.50002772,591.54,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621529662,2.50002772,591.53,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621529962,2.50002772,591.52,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621530163,2.50002772,591.51,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621530358,2.50002772,591.5,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621530562,2.50002772,591.49,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621530859,2.50002772,591.48,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621531066,2.50002772,591.47,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621531265,2.50002772,591.46,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621531465,2.50002772,591.45,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621531764,2.50002772,591.44,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621531961,2.50002772,591.43,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621532164,2.50002772,591.42,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621532364,2.50002772,591.41,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621532567,2.50002772,591.4,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621532762,2.50002772,591.39,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621533066,2.50002772,591.38,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621533367,2.50075418,591.37,590.53,0.31100724]
["bitfinex-derivatives","BNBF0:USTF0",1744621533667,2.20380673,591.36,590.52,3.60668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621533862,2.50075352,591.35,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621534061,2.50075352,591.34,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621534265,2.50075352,591.33,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621534468,2.50075352,591.32,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621534663,2.20380673,591.31,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621534861,2.20380673,591.3,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621535062,2.20380673,591.29,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621535267,2.20380673,591.28,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621535467,2.20380673,591.27,590.53,0.31101104]
["bitfinex-derivatives","BNBF0:USTF0",1744621535665,2.20380673,591.26,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621535865,2.20380673,591.25,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621536169,2.20380673,591.24,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621536366,2.20380673,591.23,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621536564,2.20380673,591.22,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621536763,2.20380673,591.21,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621537067,2.20380673,591.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621537265,2.20380673,591.19,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621537465,2.20380673,591.18,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621537669,2.20380673,591.17,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621537964,2.20380673,591.16,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621538166,2.20380673,591.15,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621538366,2.20380673,591.14,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621538571,2.20380673,591.13,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621538768,2.20380673,591.12,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621538972,2.20380673,591.11,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621539169,2.20380673,591.1,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621539370,2.20380673,591.09,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621539670,2.20380673,591.08,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621539968,2.20380673,591.07,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621540173,2.20380673,591.06,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621540371,2.20396285,591.05,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621540572,2.20396285,591.04,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621540772,2.20396285,591.03,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621540971,2.20396285,591.02,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621541175,2.20396285,591.01,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621541375,2.20396285,591.0,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621541575,2.20396285,590.99,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621541774,2.20396285,590.98,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621541975,2.20396285,590.97,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621542277,2.20408012,590.96,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621542476,2.20408012,590.95,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621542676,2.20408012,590.94,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621542876,2.20408012,590.93,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621543077,2.20408012,590.92,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621543277,2.20408012,590.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621543477,2.20408012,590.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621543776,2.20408012,590.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621543976,2.20408012,590.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621544176,2.20408012,590.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621544377,2.20408012,590.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621544579,2.20408012,590.85,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621544776,2.20408012,590.84,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621544979,2.20408012,590.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621545181,2.20408012,590.82,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621545479,2.20408012,590.81,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621545680,2.20417625,590.8,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621545878,2.20417625,590.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621546075,2.20417625,590.78,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621546275,1.29194646,591.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621546276,2.20417625,590.77,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621546481,2.20417625,590.76,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621546679,2.20417625,590.75,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621546879,2.20417625,590.74,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621547081,2.20417625,590.73,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621547279,2.20417625,590.72,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621547481,2.20417625,590.71,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621547681,2.20417625,590.7,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621547982,2.20417625,590.69,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621548184,2.20417625,590.68,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621548383,2.20417625,590.67,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621548583,2.20417625,590.66,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621548783,2.20417625,590.65,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621548987,0.3379463,591.81,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621549181,2.20435977,591.8,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621549482,2.83928208,591.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621549684,2.50132436,591.78,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621549880,2.20435534,591.77,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621550083,2.50132436,591.76,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744621550280,2.50132436,591.75,590.52,1.72568454]
["bitfinex-derivatives","BNBF0:USTF0",1744621550480,2.50132436,591.74,590.52,1.72568454]
["bitfinex-derivatives","BNBF0:USTF0",1744621550686,2.50132436,591.73,590.52,1.72568454]
["bitfinex-derivatives","BNBF0:USTF0",1744621550887,2.50132436,591.72,590.52,3.19668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621551183,2.50132436,591.71,590.52,3.19668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621551387,2.50132436,591.7,590.52,3.19668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621551591,2.50132436,591.69,590.52,3.19668454]
["bitfinex-derivatives","BNBF0:USTF0",1744621551787,2.50132436,591.68,590.53,0.31099431]
["bitfinex-derivatives","BNBF0:USTF0",1744621551982,2.50132436,591.67,590.53,0.31099431]
["bitfinex-derivatives","BNBF0:USTF0",1744621552183,2.50132436,591.66,590.53,0.31099431]
["bitfinex-derivatives","BNBF0:USTF0",1744621552482,2.50127658,591.65,590.54,0.6496584]
["bitfinex-derivatives","BNBF0:USTF0",1744621552687,2.50127658,591.64,590.55,0.31098533]
["bitfinex-derivatives","BNBF0:USTF0",1744621552883,2.50127658,591.63,590.55,0.64965267]
["bitfinex-derivatives","BNBF0:USTF0",1744621553088,2.50127658,591.62,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744621553289,2.50127658,591.61,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744621553489,2.50127658,591.6,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744621553789,2.20435534,591.59,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744621553983,2.50127305,591.58,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744621554184,2.50127305,591.57,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744621554386,2.50127305,591.56,590.56,0.31098177]
["bitfinex-derivatives","BNBF0:USTF0",1744621554585,2.50127305,591.55,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621554890,2.20435534,591.54,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621555089,2.20435534,591.53,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621555286,2.20435534,591.52,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621555487,2.20435534,591.51,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621555687,2.50127362,591.5,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621555884,2.20435534,591.49,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621556089,2.20435534,591.48,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621556286,2.5011748,591.47,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621556592,2.5011748,591.46,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621556892,2.500958,591.45,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621557186,2.20403972,591.44,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621557394,2.50095723,591.43,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621557585,0.33795772,591.79,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621557586,2.50095723,591.42,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621557787,2.50095723,591.41,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621557987,2.20403972,591.4,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621558288,2.20403972,591.39,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621558488,2.20403972,591.38,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621558793,2.20403972,591.37,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621558992,2.20403972,591.36,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621559291,2.20403972,591.35,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621559487,2.20403972,591.34,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621559689,2.20403972,591.33,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621559894,2.20403972,591.32,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621560090,2.20403972,591.31,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621560291,2.20403972,591.3,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621560590,2.20403972,591.29,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621560794,2.20403972,591.28,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621560995,2.20403972,591.27,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621561189,2.20403972,591.26,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621561390,2.20403972,591.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621561591,2.20403972,591.24,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621561793,2.20403972,591.23,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621561994,2.20403972,591.22,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621562293,2.20403972,591.21,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621562495,2.20403972,591.2,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621562690,2.20403972,591.19,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621562996,2.20403972,591.18,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621563194,2.20403972,591.17,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621563492,2.20403972,591.16,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621563693,2.20403972,591.15,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621563891,2.20403972,591.14,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621564093,2.20403972,591.13,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621564293,2.20403972,591.12,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621564491,2.20403972,591.11,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621564691,2.20403972,591.1,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621564896,2.20403972,591.09,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621565090,2.20403972,591.08,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621565293,2.20403972,591.07,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621565490,2.20403972,591.06,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621565694,2.20403972,591.05,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621565893,2.20403972,591.04,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621566092,2.20403972,591.03,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621566293,2.20403972,591.02,590.58,0.31097974]
["bitfinex-derivatives","BNBF0:USTF0",1744621566495,0.33795772,591.79,590.58,0.31097974]
["bitfinex-derivatives","BNBF0:USTF0",1744621566496,2.20403972,591.01,590.58,0.31097974]
["bitfinex-derivatives","BNBF0:USTF0",1744621566696,2.20403972,591.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621566895,2.20403972,590.99,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621567095,2.20403972,590.98,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621567390,2.20403972,590.97,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621567594,2.20403972,590.96,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621567794,2.20403972,590.95,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621567989,2.20403972,590.94,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621568191,2.20403972,590.93,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621568390,2.20275467,590.92,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621568595,2.20275467,590.91,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621568795,2.20275467,590.9,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621568996,2.20275467,590.89,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621569196,2.20275467,590.88,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621569490,0.33795772,591.79,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621569491,2.20275467,590.87,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621569696,0.33795772,591.79,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621569997,2.49921249,591.78,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621570192,2.49921249,591.77,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621570395,2.49921249,591.76,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621570595,2.49921249,591.75,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621570797,2.49921249,591.74,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621570995,2.49921249,591.73,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621571195,2.49921249,591.72,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744621571395,2.49921249,591.71,590.58,0.31091037]
["bitfinex-derivatives","BNBF0:USTF0",1744621571595,2.49921249,591.7,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744621571793,2.49854425,591.69,590.61,0.31091037]
["bitfinex-derivatives","BNBF0:USTF0",1744621572098,2.49854425,591.68,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744621572293,2.20167941,591.67,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744621572495,2.49854425,591.66,590.63,0.31091037]
["bitfinex-derivatives","BNBF0:USTF0",1744621572694,2.49854425,591.65,590.63,0.31091037]
["bitfinex-derivatives","BNBF0:USTF0",1744621572893,2.49854425,591.64,590.63,0.31091037]
["bitfinex-derivatives","BNBF0:USTF0",1744621573098,2.49854425,591.63,590.63,0.31091037]
["bitfinex-derivatives","BNBF0:USTF0",1744621573299,2.49854425,591.62,590.63,0.31091037]
["bitfinex-derivatives","BNBF0:USTF0",1744621573498,2.2003377,591.61,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744621573798,2.2003377,591.6,590.66,0.31089127]
["bitfinex-derivatives","BNBF0:USTF0",1744621574000,2.2003377,591.59,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621574194,2.2003377,591.58,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621574399,2.2003377,591.57,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621574599,2.2003377,591.56,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621574901,2.2003377,591.55,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621575099,2.2003377,591.54,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621575299,2.19972672,591.53,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621575598,2.19972672,591.52,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621575896,2.19972672,591.51,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621576098,2.19972672,591.5,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621576298,2.19972672,591.49,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621576499,2.19972672,591.48,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621576696,2.19972672,591.47,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621576893,2.19972672,591.46,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621577093,2.19882099,591.45,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621577295,2.19882099,591.44,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621577498,2.19882099,591.43,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621577699,2.19882099,591.42,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621577898,2.19882099,591.41,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621578096,2.19882099,591.4,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621578295,2.19882099,591.39,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621578497,2.19882099,591.38,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621578699,2.19882099,591.37,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621578896,2.19833848,591.36,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621579100,2.19833848,591.35,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621579300,2.19833848,591.34,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621579497,2.19833848,591.33,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621579800,2.19833848,591.32,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621580101,2.19833848,591.31,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621580302,2.19833848,591.3,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621580499,2.19833848,591.29,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621580699,2.19833848,591.28,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621580896,2.19833848,591.27,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621581100,0.29440254,592.18,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621581101,2.19833848,591.26,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621581401,2.19833848,591.25,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621581604,2.19833848,591.24,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621581801,2.19833848,591.23,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621581998,2.19833848,591.22,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621582198,2.19833848,591.21,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621582403,2.19414032,591.2,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621582603,2.19325598,591.19,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621582801,0.68751416,591.18,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621583000,0.29441126,592.34,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621583196,2.82770492,592.33,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744621586100,2.82781905,592.2,590.72,0.31084917]
["bitfinex-derivatives","BNBF0:USTF0",1744621586407,2.82780796,592.19,590.73,0.64941335]
["bitfinex-derivatives","BNBF0:USTF0",1744621586607,2.49007852,592.18,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621586804,2.49007852,592.17,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621587105,2.82782507,592.16,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621587405,2.49011038,592.15,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621587607,2.48885496,592.14,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621587800,2.52980071,592.13,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621588004,2.82663243,592.12,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621588202,2.82663813,592.11,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621588401,2.48886306,592.1,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621588602,2.48886306,592.09,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621588804,2.48886306,592.08,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744621589003,2.48886306,592.07,590.74,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1744621589207,2.48886306,592.06,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621589406,2.19206089,592.05,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621589606,2.4888887,592.04,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621589807,2.4888887,592.03,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621590106,2.4888887,592.02,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621590302,2.4888887,592.01,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621590603,2.4888887,592.0,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621590907,2.19206089,591.99,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621591107,2.48882123,591.98,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621591307,2.48882123,591.97,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621591507,2.48882123,591.96,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621591703,2.48882123,591.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621591902,2.48882123,591.94,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621592204,2.48882123,591.93,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744621592407,2.48882123,591.92,590.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744621592707,2.48882123,591.91,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621593007,2.48882123,591.9,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621593208,2.4888734,591.89,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621593404,2.19204806,591.88,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621593610,2.19204806,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621593805,2.19204806,591.86,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621594005,2.19204806,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621594302,2.19204806,591.84,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621594502,2.19204806,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621594708,0.33777507,592.11,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621594709,2.19164627,591.82,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621594905,2.19164627,591.81,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621595109,2.19164627,591.8,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621595307,2.19164627,591.79,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621595507,2.19164627,591.78,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744621595707,2.19164627,591.77,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621595910,2.19164627,591.76,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621596110,0.33777507,592.11,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621596111,2.19164627,591.75,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621596311,2.19164627,591.74,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621596513,2.19164627,591.73,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621596709,2.19164627,591.72,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621596914,2.19164627,591.71,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621597109,2.19164627,591.7,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621597310,2.19164627,591.69,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621597613,2.19164627,591.68,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621597814,0.33777507,592.11,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621597815,2.19164627,591.67,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621598015,2.19164627,591.66,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621598214,2.19164627,591.65,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621598411,2.19164627,591.64,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621598716,2.19164627,591.63,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621598915,2.19164627,591.62,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621599112,2.19164627,591.61,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621599311,2.19164627,591.6,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621599516,2.19164627,591.59,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621599716,2.19164627,591.58,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621600016,2.19147337,591.57,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621600215,2.19147337,591.56,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621600417,2.19147337,591.55,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621600611,2.19147337,591.54,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621600812,2.19147337,591.53,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621601113,2.19147337,591.52,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621601314,2.19147337,591.51,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621601518,2.19147337,591.5,590.77,3.34254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621601719,2.19147337,591.49,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621601925,2.19147337,591.48,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621602218,2.19147337,591.47,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621602414,2.19147337,591.46,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621602618,2.19147337,591.45,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621602821,2.19147337,591.44,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621603019,2.19147337,591.43,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621603217,2.19147337,591.42,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621603515,2.19147337,591.41,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621603718,2.19147337,591.4,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621604021,2.19147337,591.39,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621604215,2.19147337,591.38,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621604514,2.19147337,591.37,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621604714,2.19147337,591.36,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621605017,2.19147337,591.35,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621605215,2.19147337,591.34,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621605418,2.19147337,591.33,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621605619,2.19147337,591.32,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621605821,2.19147337,591.31,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621606017,2.19147337,591.3,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621606223,2.19147337,591.29,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621606423,2.19147337,591.28,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621606626,2.19147337,591.27,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621606819,2.19147337,591.26,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621607025,2.19147337,591.25,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621607324,2.19147337,591.24,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621607521,2.19147337,591.23,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621607725,2.19147337,591.22,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621607921,2.19147337,591.21,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621608124,0.33777507,592.11,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621608125,2.19147337,591.2,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621608323,2.19147337,591.19,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621608527,2.19147337,591.18,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621608727,2.19147337,591.17,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621608925,2.19147337,591.16,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621609126,2.19147337,591.15,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621609431,2.19147337,591.14,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621609628,2.19147337,591.13,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621609828,2.19147337,591.12,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621610128,2.19147337,591.11,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621610327,2.19147337,591.1,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621610522,2.19147337,591.09,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621610727,2.19147337,591.08,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621610930,2.19147337,591.07,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621611122,2.19147337,591.06,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621611327,2.19147337,591.05,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621611626,2.19147337,591.04,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621611823,2.19147337,591.03,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621612026,2.19147337,591.02,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621612226,2.19147337,591.01,590.77,5.22554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621612429,2.19147337,591.0,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621612630,2.19147337,590.99,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621612825,2.19147337,590.98,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621613033,2.19147337,590.97,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621613223,2.19147337,590.96,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621613428,2.19147337,590.95,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621613628,2.19147337,590.94,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621613826,2.19147337,590.93,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621614025,2.19147337,590.92,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621614226,2.19147337,590.91,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621614528,2.19147337,590.9,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621614729,1.29194646,592.06,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621615029,2.8310678,592.05,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621615230,1.29194646,591.91,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621615429,2.4932585,591.9,590.77,3.80554122]
["bitfinex-derivatives","BNBF0:USTF0",1744621615633,2.4932585,591.89,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621615930,2.4932585,591.88,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621616126,2.4932585,591.87,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621616330,2.4932585,591.86,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621616530,2.4932585,591.85,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621616731,2.4932585,591.84,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621616935,2.49349616,591.83,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621617132,2.49349616,591.82,590.77,5.17954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621617431,2.49349616,591.81,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621617628,2.49349616,591.8,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621617825,2.19660156,591.79,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621618132,2.49349613,591.78,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621618431,2.49349613,591.77,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621618626,2.49349613,591.76,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621618826,2.49349613,591.75,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621619028,2.49349613,591.74,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621619232,2.49349613,591.73,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621619427,2.49349613,591.72,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621619630,2.49361857,591.71,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621619830,2.49361857,591.7,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621620031,2.49361857,591.69,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621620233,2.49361857,591.68,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621620433,2.49361857,591.67,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621620634,2.49361857,591.66,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621620834,2.49361857,591.65,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621621137,2.49361857,591.64,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621621335,2.49361857,591.63,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621621534,2.49361857,591.62,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621621729,2.49361857,591.61,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621621935,2.49361857,591.6,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621622237,2.196724,591.59,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621622442,2.196724,591.58,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621622735,2.19702926,591.57,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621622936,2.19702926,591.56,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621623236,2.19703092,591.55,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621623437,2.19703092,591.54,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621623737,2.19703092,591.53,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621623937,2.19703092,591.52,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621624138,2.19703092,591.51,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621624335,2.19703092,591.5,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621624533,2.19703092,591.49,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621624738,2.19703092,591.48,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621624936,2.19703092,591.47,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621625134,2.19703092,591.46,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621625437,2.19703092,591.45,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621625637,2.19703092,591.44,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621625839,2.19703092,591.43,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621626034,2.19703092,591.42,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621626238,2.19703092,591.41,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621626540,2.19703092,591.4,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621626739,2.19703092,591.39,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621627040,2.19703092,591.38,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621627339,2.19703092,591.37,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621627538,2.19703092,591.36,590.77,6.55054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621627734,2.19703092,591.35,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621627936,2.19703092,591.34,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621628139,2.19703092,591.33,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621628340,2.19703092,591.32,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621628634,2.19703092,591.31,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621628840,2.19703092,591.3,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621629040,2.19703092,591.29,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621629341,2.19703092,591.28,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621629541,2.19703092,591.27,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621629738,2.19703092,591.26,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621629938,2.19703092,591.25,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621630139,2.19703092,591.24,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621630340,2.19703092,591.23,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621630542,2.19703092,591.22,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621630736,2.19703092,591.21,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621630937,2.19703092,591.2,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621631140,2.19703092,591.19,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621631341,2.19703092,591.18,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621631542,2.19775927,591.17,590.77,8.27954122]
["bitfinex-derivatives","BNBF0:USTF0",1744621631744,2.19775927,591.16,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621631945,2.19775927,591.15,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621632245,2.19775927,591.14,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621632445,2.19775927,591.13,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621632641,2.19775927,591.12,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621632838,2.19775927,591.11,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621633045,2.19775927,591.1,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621633245,0.68869839,591.09,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621633441,2.19772596,591.08,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621633645,0.33781501,592.04,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621633945,2.49482219,592.03,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621634142,2.49482219,592.02,590.77,4.81254122]
["bitfinex-derivatives","BNBF0:USTF0",1744621634343,2.49482219,592.01,590.77,6.10654122]
["bitfinex-derivatives","BNBF0:USTF0",1744621634545,2.49482219,592.0,590.77,6.10654122]
["bitfinex-derivatives","BNBF0:USTF0",1744621634739,2.49482219,591.99,590.77,6.10654122]
["bitfinex-derivatives","BNBF0:USTF0",1744621634944,2.49482219,591.98,590.77,6.10654122]
["bitfinex-derivatives","BNBF0:USTF0",1744621635245,2.49482219,591.97,590.77,6.10654122]
["bitfinex-derivatives","BNBF0:USTF0",1744621635446,2.49482219,591.96,590.77,7.20054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621635648,2.49482219,591.95,590.77,7.20054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621635844,2.49482219,591.94,590.77,7.20054122]
["bitfinex-derivatives","BNBF0:USTF0",1744621636147,2.49482219,591.93,590.78,0.31085379]
["bitfinex-derivatives","BNBF0:USTF0",1744621636342,2.49482219,591.92,590.78,0.31085379]
["bitfinex-derivatives","BNBF0:USTF0",1744621636547,2.49482219,591.91,590.78,0.31085379]
["bitfinex-derivatives","BNBF0:USTF0",1744621636843,2.49482219,591.9,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744621637047,2.49482219,591.89,590.8,0.31085379]
["bitfinex-derivatives","BNBF0:USTF0",1744621637247,2.49482219,591.88,590.8,0.31085379]
["bitfinex-derivatives","BNBF0:USTF0",1744621637548,2.49482219,591.87,590.8,0.31085379]
["bitfinex-derivatives","BNBF0:USTF0",1744621637741,2.19803034,591.86,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744621637940,2.49479645,591.85,590.8,0.31082906]
["bitfinex-derivatives","BNBF0:USTF0",1744621638142,2.49479645,591.84,590.8,0.31082906]
["bitfinex-derivatives","BNBF0:USTF0",1744621638343,2.49479645,591.83,590.8,0.31082906]
["bitfinex-derivatives","BNBF0:USTF0",1744621638542,2.49479645,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621638845,2.49449977,591.81,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621639047,2.49449977,591.8,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621639246,0.33781501,592.04,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621639247,2.49449977,591.79,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621639546,2.49450245,591.78,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621639747,2.49450245,591.77,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621639947,2.49450245,591.76,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621640146,2.49450245,591.75,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744621640343,2.49450245,591.74,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621640650,2.49450245,591.73,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621640849,2.19773366,591.72,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621641050,2.19773366,591.71,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621641245,2.19773366,591.7,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621641444,2.19773366,591.69,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621641649,2.19773366,591.68,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621641846,2.19773366,591.67,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621642050,2.19773366,591.66,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621642252,2.19773366,591.65,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621642449,2.19773366,591.64,590.81,3.4605183]
["bitfinex-derivatives","BNBF0:USTF0",1744621642752,2.19773366,591.63,590.82,0.31082669]
["bitfinex-derivatives","BNBF0:USTF0",1744621642952,2.19773366,591.62,590.82,0.31082669]
["bitfinex-derivatives","BNBF0:USTF0",1744621643150,2.19773366,591.61,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744621643349,2.19773366,591.6,590.84,0.31082669]
["bitfinex-derivatives","BNBF0:USTF0",1744621643546,2.19773366,591.59,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621643846,2.19773366,591.58,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621644146,2.19768074,591.57,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621644347,2.19768074,591.56,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621644547,2.19768074,591.55,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621644749,2.19768074,591.54,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621644956,2.19768074,591.53,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621645155,2.19768074,591.52,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621645354,2.19768074,591.51,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621645555,2.19768074,591.5,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621645757,2.19749712,591.49,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621646055,2.19749712,591.48,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621646255,2.19749712,591.47,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621646457,2.19749712,591.46,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621646658,2.19749712,591.45,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621646956,2.19749712,591.44,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621647150,2.19749712,591.43,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621647352,2.19749712,591.42,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621647550,2.19711973,591.41,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621647750,2.19711973,591.4,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621647955,2.19711973,591.39,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621648251,2.19711973,591.38,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621648455,2.19711973,591.37,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621648655,2.19711973,591.36,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621648856,2.19711973,591.35,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621649056,2.19711973,591.34,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621649255,2.19711973,591.33,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621649455,2.19711973,591.32,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621649653,2.19711973,591.31,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621649851,2.19711973,591.3,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621650051,2.19711973,591.29,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621650252,2.19711973,591.28,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621650558,0.33781501,592.04,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621650559,2.19694935,591.27,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621650857,2.19694935,591.26,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621651058,2.19694694,591.25,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621651257,2.19694694,591.24,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621651456,2.19694694,591.23,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621651659,2.19694694,591.22,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621651957,2.19694694,591.21,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621652156,2.19694694,591.2,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621652357,2.19694694,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621652552,2.19694694,591.18,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621652755,2.1962793,591.17,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621653061,0.33781501,592.04,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621653253,2.49291356,592.03,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621653458,2.49291356,592.02,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621653658,2.49291356,592.01,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621653855,2.49291153,592.0,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621654058,2.49291153,591.99,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621654259,2.49291153,591.98,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621654459,2.49291153,591.97,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744621654660,2.49291153,591.96,590.86,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744621654860,2.49291153,591.95,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744621655059,2.49291153,591.94,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744621655258,2.49291144,591.93,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744621655455,2.19615886,591.92,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744621655655,2.19615886,591.91,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744621655856,2.19615886,591.9,590.88,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744621656062,2.19615886,591.89,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744621656361,2.19589122,591.88,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744621656562,2.19589122,591.87,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744621656756,2.19589122,591.86,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744621656955,2.19589122,591.85,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744621657159,2.19589122,591.84,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744621657358,2.19589122,591.83,590.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744621657558,2.19589122,591.82,590.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744621657761,2.19589122,591.81,590.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744621657963,2.19589122,591.8,590.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744621658164,2.19587017,591.79,590.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1744621658365,2.19587017,591.78,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621658665,2.19587017,591.77,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621658860,2.19587017,591.76,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621659060,2.19587017,591.75,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621659264,2.19587017,591.74,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621659465,2.19587017,591.73,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621659665,2.19587017,591.72,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621659865,2.19587017,591.71,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621660065,2.19587017,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621660262,2.19587017,591.69,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621660466,2.19587017,591.68,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621660666,2.19587017,591.67,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621660867,2.19587017,591.66,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621661167,2.19587017,591.65,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621661366,2.19587017,591.64,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621661566,2.19587017,591.63,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621661865,2.19587017,591.62,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621662165,2.19587017,591.61,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621662363,2.19587017,591.6,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621662567,2.19587017,591.59,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621662767,2.19587017,591.58,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621662968,2.19587017,591.57,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621663169,2.19587017,591.56,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621663464,0.33781501,592.04,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621663465,2.19587017,591.55,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621663664,2.19587017,591.54,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621663969,2.19587017,591.53,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621664167,2.19587017,591.52,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621664366,2.19587017,591.51,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621664567,2.19587017,591.5,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621664770,2.19587017,591.49,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621664969,2.19587017,591.48,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621665165,2.19587017,591.47,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621665370,2.19587017,591.46,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621665569,2.19587017,591.45,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621665770,2.19587017,591.44,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621666069,0.33781501,592.04,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621666070,2.19587017,591.43,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621666270,2.19587017,591.42,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621666470,2.19587017,591.41,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621666671,2.19587017,591.4,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621666866,2.19587017,591.39,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621667069,1.50756054,591.38,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621667269,1.50756054,591.37,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621667470,1.50756054,591.36,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621667672,1.50756054,591.35,590.91,1.71346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621667971,1.50756054,591.34,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621668172,1.50756054,591.33,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621668371,1.50756054,591.32,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621668572,1.50756054,591.31,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621668768,2.19583133,591.3,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621668966,2.19583133,591.29,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621669170,2.19583133,591.28,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621669466,2.19583133,591.27,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621669667,2.19583133,591.26,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621669873,2.19583133,591.25,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621670171,2.19583133,591.24,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621670366,2.19583133,591.23,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621670570,2.19583133,591.22,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621670769,2.19583133,591.21,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621670968,2.19583133,591.2,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621671169,2.19583133,591.19,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621671370,2.19583133,591.18,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621671571,2.19583133,591.17,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621671771,0.33781501,592.04,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621671772,2.19583133,591.16,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621671971,2.19583133,591.15,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621672174,2.19583133,591.14,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621672369,2.19583133,591.13,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621672569,2.19583133,591.12,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621672775,2.19583133,591.11,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621672973,2.19583133,591.1,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621673273,2.19583133,591.09,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621673475,2.19600556,591.08,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621673674,2.19622487,591.07,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621673877,2.19622487,591.06,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621674079,2.19622487,591.05,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621674279,2.19622487,591.04,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621674481,2.19622487,591.03,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621674676,2.19622487,591.02,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621674881,2.19622487,591.01,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621675080,0.33781501,592.04,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621675081,2.19622487,591.0,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621675281,2.19622487,590.99,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621675479,2.19622487,590.98,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621675676,0.33781501,592.04,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621675880,2.49354462,592.03,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621676178,2.49354462,592.02,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621676482,2.49354462,592.01,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621676677,2.49354462,592.0,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621676879,2.49354462,591.99,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621677079,2.49354462,591.98,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621677282,0.33781501,592.04,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621677283,2.49368891,591.97,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621677484,2.49368891,591.96,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621677680,2.49368891,591.95,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621677878,0.33781501,592.04,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621677879,2.49368891,591.94,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621678179,2.49405714,591.93,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621678379,2.49405714,591.92,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621678581,2.19720763,591.91,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621678783,2.49410127,591.9,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621678975,0.33781501,592.04,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621678976,2.49410127,591.89,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621679176,2.49410127,591.88,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621679380,2.49410127,591.87,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621679677,2.49410127,591.86,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621679879,2.49410127,591.85,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621680080,2.49410127,591.84,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621680280,2.49410127,591.83,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621680480,2.49410127,591.82,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621680680,2.49410127,591.81,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621680877,2.19720763,591.8,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621681084,2.49410127,591.79,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621681278,2.4941184,591.78,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621681482,2.4941184,591.77,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621681682,2.4941184,591.76,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621681983,2.4941184,591.75,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621682182,2.4941184,591.74,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621682383,2.4941184,591.73,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621682580,2.4941184,591.72,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621682784,2.4941184,591.71,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621682984,2.4941184,591.7,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621683184,2.4941184,591.69,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621683385,2.4941184,591.68,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621683579,2.4941184,591.67,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621683784,2.4941184,591.66,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621683988,2.4941184,591.65,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621684286,2.4941184,591.64,590.91,2.82946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621684486,2.49410466,591.63,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621684680,2.49410466,591.62,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621684884,2.49410466,591.61,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621685084,2.49410466,591.6,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621685280,2.49410466,591.59,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621685481,2.49343071,591.58,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621685686,2.19653368,591.57,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621685886,2.19653368,591.56,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621686088,2.19653368,591.55,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621686386,2.19653368,591.54,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621686686,2.19653368,591.53,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621686887,2.19653368,591.52,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621687087,2.19653368,591.51,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621687387,0.29441375,592.03,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621687388,2.19593335,591.5,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621687585,2.19593335,591.49,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621687785,2.19593335,591.48,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621687983,2.19593335,591.47,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621688185,2.19593335,591.46,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621688384,2.19593335,591.45,590.91,4.67546101]
["bitfinex-derivatives","BNBF0:USTF0",1744621688584,2.19593335,591.44,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621688789,2.19593335,591.43,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621688990,2.19593335,591.42,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621689190,2.19593335,591.41,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621689388,2.19593335,591.4,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621689588,2.19593335,591.39,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621689787,2.19593335,591.38,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621690087,2.19593335,591.37,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621690287,2.19593335,591.36,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621690587,2.19593335,591.35,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621690789,2.19593335,591.34,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621690988,2.19593335,591.33,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621691188,2.19593335,591.32,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621691488,2.19593335,591.31,590.91,6.16246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621691688,2.19593335,591.3,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621691887,2.19593335,591.29,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621692087,2.19593335,591.28,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621692289,2.19593335,591.27,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621692487,2.19593335,591.26,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621692690,2.1946746,591.25,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621692883,2.1946746,591.24,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621693086,2.1946746,591.23,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621693288,2.1946746,591.22,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621693488,2.1946746,591.21,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621693688,2.1946746,591.2,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621693989,0.33781501,592.04,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621693990,2.1946746,591.19,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621694183,2.1946746,591.18,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621694384,0.29446233,592.0,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621694385,2.1946746,591.17,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621694685,0.29446233,592.0,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621694686,2.1946746,591.16,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621694891,2.1946746,591.15,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621695085,2.1946746,591.14,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621695289,2.1946746,591.13,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621695486,2.1946746,591.12,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621695690,2.1946746,591.11,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621695892,2.1946746,591.1,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621696096,2.1946746,591.09,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621696292,1.29194646,591.96,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621696293,2.1946746,591.08,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621696490,2.1946746,591.07,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621696693,2.1946746,591.06,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621696894,2.1946746,591.05,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621697094,2.1946746,591.04,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621697294,2.1946746,591.03,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621697491,2.1946746,591.02,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621697789,1.29194646,591.97,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621697790,2.1946746,591.01,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621697994,2.1946746,591.0,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621698199,2.1946746,590.99,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621698493,1.29194646,591.97,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621698698,2.49005593,591.96,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621698997,2.49005593,591.95,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621699198,2.49005593,591.94,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621699498,2.49005593,591.93,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621699699,2.19322815,591.92,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621699898,2.4900734,591.91,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621700198,2.4900734,591.9,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621700399,2.4900734,591.89,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621700594,2.4900734,591.88,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621700892,2.4900734,591.87,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621701098,2.4900734,591.86,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621701298,2.4900734,591.85,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621701498,2.4900734,591.84,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621701799,2.4900734,591.83,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621701994,2.4900734,591.82,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621702196,2.49006427,591.81,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621702396,2.19322815,591.8,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621702595,2.49006427,591.79,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621702799,1.29194646,592.03,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621702800,2.49006427,591.78,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621702998,2.49006427,591.77,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621703295,2.49006427,591.76,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621703498,2.19322815,591.75,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621703798,2.49005901,591.74,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621703994,2.49005901,591.73,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621704197,2.49005901,591.72,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621704399,2.49005901,591.71,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621704598,2.49005901,591.7,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621704793,2.49005901,591.69,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621704994,2.49005901,591.68,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621705197,2.49005901,591.67,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621705395,2.49005824,591.66,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621705594,2.49005824,591.65,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621705800,2.49005824,591.64,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621706000,2.49005824,591.63,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621706197,2.49005824,591.62,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621706397,2.19322815,591.61,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621706601,2.19322815,591.6,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621706798,2.19322815,591.59,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621707002,2.19322815,591.58,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621707204,2.19322815,591.57,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621707404,2.19322815,591.56,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621707604,2.19322815,591.55,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621707904,2.19322815,591.54,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621708103,2.19322815,591.53,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621708304,2.19322815,591.52,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621708604,2.19358758,591.51,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621708903,2.19358758,591.5,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621709099,2.19358758,591.49,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621709303,2.19358758,591.48,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621709499,2.19358758,591.47,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621709704,2.19358758,591.46,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621709905,2.19358758,591.45,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621710105,0.33781501,592.04,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621710106,2.19358758,591.44,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621710406,2.19368449,591.43,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621710606,2.19368449,591.42,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621710805,2.19368449,591.41,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621711001,2.19368449,591.4,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621711205,2.19368449,591.39,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621711506,2.19368449,591.38,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621711706,2.19368449,591.37,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621712006,2.19368449,591.36,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621712306,2.19368449,591.35,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621712506,2.19368449,591.34,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621712707,2.19368449,591.33,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621712904,2.19368449,591.32,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621713101,2.19368449,591.31,590.91,3.67146101]
["bitfinex-derivatives","BNBF0:USTF0",1744621713307,2.19368449,591.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621713506,2.19368449,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621713703,2.19368449,591.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621713906,2.19368449,591.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621714107,2.19368449,591.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621714407,2.19368449,591.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621714603,2.19368449,591.24,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621714909,2.19368449,591.23,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621715204,2.19368449,591.22,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621715408,2.19368449,591.21,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621715603,2.19368449,591.2,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621715802,2.19368449,591.19,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621716003,2.19368449,591.18,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621716208,2.19368449,591.17,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621716410,0.68795639,591.16,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621716707,0.33781501,592.04,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621716907,2.49170981,592.03,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621717108,2.49170981,592.02,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621717307,2.49170981,592.01,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621717508,2.49170981,592.0,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621717708,2.49170981,591.99,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621717909,2.49170981,591.98,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621718108,2.19495022,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621718309,2.19495022,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621718510,2.49170846,591.95,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621718709,2.49170846,591.94,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621718908,2.49170846,591.93,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621719109,2.49170846,591.92,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621719313,2.49170846,591.91,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621719509,2.49170846,591.9,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621719715,2.49171742,591.89,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621719916,2.49171742,591.88,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621720112,2.49171742,591.87,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621720316,2.49171742,591.86,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621720617,0.33781501,592.04,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621720618,2.49171742,591.85,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621720817,2.49171742,591.84,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621721014,2.49171742,591.83,590.91,1.81946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621721219,2.19495022,591.82,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621721420,2.49170883,591.81,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621721719,2.49170883,591.8,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621721911,0.33781501,592.04,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621721912,2.49170883,591.79,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621722218,0.33781501,592.04,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621722219,2.49170883,591.78,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621722418,2.49170883,591.77,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621722615,0.33781501,592.04,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621722616,2.19495022,591.76,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621722815,2.19495022,591.75,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621723018,2.19506631,591.74,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621723218,2.19506631,591.73,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621723420,2.19506631,591.72,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621723719,2.19506631,591.71,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621723920,2.19506631,591.7,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621724219,2.19506631,591.69,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621724416,2.19506631,591.68,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621724621,2.19506631,591.67,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621724818,2.19513033,591.66,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621725121,2.19513033,591.65,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621725320,2.19513033,591.64,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621725515,2.19513033,591.63,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621725716,2.19513033,591.62,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621725921,2.19513033,591.61,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621726119,2.19513033,591.6,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621726321,2.19513033,591.59,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621726519,2.19513033,591.58,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621726720,2.19513033,591.57,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621726926,2.19513033,591.56,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621727125,2.19513033,591.55,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621727321,2.19513033,591.54,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621727522,2.19513033,591.53,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621727726,2.19513033,591.52,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621727923,2.19513033,591.51,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621728127,2.19513033,591.5,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621728426,2.19513033,591.49,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621728626,2.19513033,591.48,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621728833,2.19513033,591.47,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621729026,2.19513033,591.46,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621729326,2.19513033,591.45,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621729526,2.19513033,591.44,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621729733,2.19513033,591.43,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621729929,2.19513033,591.42,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621730136,2.19562885,591.41,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621730333,2.19562885,591.4,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621730630,2.19562885,591.39,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621730829,2.19562885,591.38,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621731029,2.19562885,591.37,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621731235,2.19562885,591.36,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621731435,2.19562885,591.35,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621731637,2.19562885,591.34,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621731832,2.19562885,591.33,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621732033,2.19562885,591.32,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621732233,2.19562885,591.31,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621732438,2.19562885,591.3,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621732638,0.33781501,592.04,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621732639,2.19562885,591.29,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621732840,2.19562885,591.28,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621733037,2.19562885,591.27,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621733239,2.19562885,591.26,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621733440,2.19562885,591.25,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621733640,2.19562885,591.24,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621733840,2.19562885,591.23,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621734040,2.19562885,591.22,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621734240,2.19562885,591.21,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621734441,2.19562885,591.2,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621734741,2.19562885,591.19,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621734942,2.19562885,591.18,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621735168,2.19562885,591.17,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621735343,2.19562885,591.16,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621735537,2.19562885,591.15,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621735737,2.19562885,591.14,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621735938,2.19562885,591.13,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621736136,2.19562885,591.12,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621736342,2.19562885,591.11,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621736543,2.19562885,591.1,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621736737,2.19562885,591.09,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621736939,2.19562885,591.08,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621737141,2.19562885,591.07,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621737441,2.19572431,591.06,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621737739,2.19572431,591.05,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621737942,2.19572431,591.04,590.91,4.34746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621738244,2.19572431,591.03,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621738542,2.19572431,591.02,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621738741,2.19572431,591.01,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621738943,0.33781501,592.04,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621739137,2.49271455,592.03,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621739337,2.49271455,592.02,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621739538,2.49271455,592.01,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621739744,2.49271455,592.0,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621739939,2.49271455,591.99,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621740244,2.49271455,591.98,590.91,3.19846101]
["bitfinex-derivatives","BNBF0:USTF0",1744621740441,2.49271455,591.97,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621740641,2.49271455,591.96,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621740842,2.49271455,591.95,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621741038,2.49271455,591.94,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621741243,2.49271455,591.93,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621741543,2.49271455,591.92,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621741740,2.49271455,591.91,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621741940,0.98517212,591.9,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621742145,2.49295658,591.89,590.91,4.27246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621742441,2.19611915,591.88,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621742641,2.49294748,591.87,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621742946,0.33781501,592.04,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621742947,2.49294748,591.86,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621743148,2.49294748,591.85,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621743347,2.49294748,591.84,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621743549,2.49294748,591.83,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621743749,2.49294748,591.82,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621743943,2.49294748,591.81,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621744147,2.49295108,591.8,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621744346,2.49295108,591.79,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621744548,2.49295108,591.78,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621744850,2.49295108,591.77,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621745147,2.49295108,591.76,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621745348,0.33781501,592.04,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621745349,2.49295108,591.75,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621745544,2.4933066,591.74,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621745849,2.4933066,591.73,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621746051,2.4933066,591.72,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621746250,2.4933066,591.71,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621746444,2.4933066,591.7,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621746645,2.4933066,591.69,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621746851,2.19647467,591.68,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621747052,2.4933066,591.67,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621747251,2.4933066,591.66,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621747448,2.4933066,591.65,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621747653,2.4933066,591.64,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621747953,2.4933066,591.63,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621748151,2.4933066,591.62,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621748348,2.4933066,591.61,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621748551,2.4933066,591.6,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621748751,2.4933066,591.59,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621748950,2.4933066,591.58,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621749152,2.4933066,591.57,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621749348,2.4933066,591.56,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621749551,2.19647467,591.55,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621749751,2.19647467,591.54,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621749952,2.19647467,591.53,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621750154,2.19647467,591.52,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621750453,2.19647467,591.51,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621750655,2.19647467,591.5,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621750856,2.19647467,591.49,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621751056,2.19647467,591.48,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621751257,2.19647467,591.47,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621751452,2.19647467,591.46,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621751657,2.19647467,591.45,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621751957,1.62976147,592.04,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621751958,2.19647467,591.44,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621752154,2.19647467,591.43,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621752359,2.19647467,591.42,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621752559,2.19647467,591.41,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621752758,2.19647467,591.4,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621752958,2.19647467,591.39,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621753157,2.19647467,591.38,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621753356,2.19647467,591.37,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621753557,2.19647467,591.36,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621753755,2.19647467,591.35,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621753956,2.19647467,591.34,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621754161,2.19647467,591.33,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621754356,2.19647467,591.32,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621754559,2.19647467,591.31,590.91,6.17646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621754759,2.19647467,591.3,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621754958,2.19647467,591.29,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621755263,2.19647467,591.28,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621755564,2.19647467,591.27,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621755858,2.19647467,591.26,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621756062,2.19647467,591.25,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621756262,2.19647467,591.24,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621756465,2.19647467,591.23,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621756662,2.19647467,591.22,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621756860,2.19647467,591.21,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621757065,2.19647467,591.2,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621757267,2.19647467,591.19,590.91,3.31646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621757465,2.19647467,591.18,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621757768,2.19647467,591.17,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621757967,2.19647467,591.16,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621758168,2.19647467,591.15,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621758468,2.19647467,591.14,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621758668,2.19647467,591.13,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621758867,2.19647467,591.12,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621759062,2.19647467,591.11,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621759263,2.19647467,591.1,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621759466,2.19647467,591.09,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621759668,2.19647467,591.08,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621759864,2.19647467,591.07,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621760064,2.19647467,591.06,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621760270,0.33781501,592.04,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621760271,2.19647467,591.05,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621760468,2.19647467,591.04,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621760668,2.19647467,591.03,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621760869,2.20082713,591.02,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621761169,2.20082713,591.01,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621761469,2.20082713,591.0,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621761665,2.20084647,590.99,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621761865,0.33781501,592.04,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621761866,2.20084647,590.98,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621762068,2.20084647,590.97,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621762367,2.20084647,590.96,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621762566,0.33781501,592.04,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621762765,2.49768133,592.03,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621762970,2.49768133,592.02,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621763168,2.49768133,592.01,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621763368,2.49768436,592.0,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621763568,2.49768436,591.99,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621763769,2.49768436,591.98,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621763971,2.49768436,591.97,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621764171,2.49768436,591.96,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621764471,2.49768436,591.95,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621764672,2.49768436,591.94,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621764971,0.33781501,592.04,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621764972,0.98672545,591.93,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621765171,0.33781501,592.04,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621765172,2.49769634,591.92,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621765371,2.20086736,591.91,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621765672,2.49769634,591.9,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621765872,2.49769634,591.89,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621766073,2.20086736,591.88,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621766273,2.20086736,591.87,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621766475,2.49781877,591.86,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621766674,2.49781877,591.85,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621766974,0.33781501,592.04,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621766975,2.49781877,591.84,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621767274,2.49781877,591.83,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621767470,2.49782837,591.82,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621767671,2.49782837,591.81,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621767870,2.20097622,591.8,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621768071,2.49782837,591.79,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621768374,2.49782837,591.78,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621768573,2.49782837,591.77,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621768869,2.49782837,591.76,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621769074,2.49782837,591.75,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621769276,2.49782837,591.74,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621769471,2.49782837,591.73,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621769674,2.49782837,591.72,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621769871,2.49782837,591.71,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621770074,2.49782837,591.7,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621770270,2.49782837,591.69,590.91,2.24246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621770477,2.49782527,591.68,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621770675,2.49782527,591.67,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621770975,2.49782527,591.66,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621771275,2.49782527,591.65,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621771476,2.49782527,591.64,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621771670,1.29194646,591.8,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621771671,2.49782527,591.63,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621771977,2.49782527,591.62,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621772275,1.80789088,591.61,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621772475,2.49774136,591.6,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621772674,2.20089231,591.59,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621772874,2.49774173,591.58,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621773071,2.49774173,591.57,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621773276,2.20089231,591.56,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621773469,2.20089231,591.55,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621773674,2.20089231,591.54,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621773873,2.20095185,591.53,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621774073,2.20095185,591.52,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621774274,2.20095185,591.51,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621774470,2.20095185,591.5,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621774671,2.20095185,591.49,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621774872,2.20095185,591.48,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621775073,2.20095185,591.47,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621775272,2.20095185,591.46,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621775471,2.20095185,591.45,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621775674,2.20110425,591.44,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621775875,2.20110425,591.43,590.91,3.55746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621776075,2.20110425,591.42,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621776273,2.20110425,591.41,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621776473,2.20110425,591.4,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621776676,2.20110425,591.39,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621776875,2.20110425,591.38,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621777077,2.20110425,591.37,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621777279,2.20110425,591.36,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621777479,2.20110425,591.35,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621777678,0.33781501,592.04,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621777679,2.20110425,591.34,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621777976,2.20110425,591.33,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621778178,2.20110425,591.32,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621778377,2.20110425,591.31,590.91,4.80646101]
["bitfinex-derivatives","BNBF0:USTF0",1744621778576,0.33781501,592.04,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621778577,2.20110425,591.3,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621778776,2.20110425,591.29,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621778977,2.20110425,591.28,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621779277,2.2014696,591.27,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621779474,2.2014696,591.26,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621779774,2.2014696,591.25,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621779975,2.2014696,591.24,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621780173,2.2014696,591.23,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621780377,2.2014696,591.22,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621780574,2.2014696,591.21,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621780773,2.2014696,591.2,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621780978,2.2014696,591.19,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621781177,2.2014696,591.18,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621781381,2.2014696,591.17,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621781675,2.2014696,591.16,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621781981,2.2014696,591.15,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621782179,2.2014696,591.14,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621782380,2.2014696,591.13,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621782574,2.20302291,591.12,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621782776,2.20302291,591.11,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621782979,2.20302291,591.1,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621783177,2.20302291,591.09,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621783380,2.20302291,591.08,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621783577,2.20302291,591.07,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621783783,2.20302291,591.06,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621783983,2.20302291,591.05,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621784181,2.20302291,591.04,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621784378,2.20302291,591.03,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621784578,2.20302291,591.02,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621784781,2.20302291,591.01,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621784981,2.20302291,591.0,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621785183,2.20302291,590.99,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621785382,2.20302291,590.98,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621785684,2.20302291,590.97,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621785884,2.20302291,590.96,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621786084,2.20302291,590.95,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621786285,2.20302291,590.94,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621786479,2.20302291,590.93,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621786683,2.20302291,590.92,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621789581,2.20480854,590.92,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621791480,2.20493792,590.92,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621793189,2.20502014,590.92,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621794887,2.20549434,590.92,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621797389,1.29194646,591.83,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621797689,0.29683299,591.82,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621797984,0.29682709,591.81,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621798189,0.6913476,591.8,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621798484,0.29682709,591.79,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621798682,0.29682709,591.78,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621798889,2.20544137,591.77,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621799090,0.29682709,591.76,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621799490,2.20544196,591.75,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621799689,2.50226905,591.74,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621799890,2.50226905,591.73,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621800085,2.50226905,591.72,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621800284,2.50226905,591.71,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621800484,2.50226034,591.7,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621800685,2.20543325,591.69,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621800889,2.50226034,591.68,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621801096,2.50226034,591.67,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621801293,2.50226034,591.66,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621801493,2.50226034,591.65,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621801694,2.50226034,591.64,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621801993,2.50226034,591.63,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621802193,2.50226034,591.62,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621802394,2.20543325,591.61,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621802599,2.20543325,591.6,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621802798,2.20543325,591.59,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621803097,2.20543325,591.58,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621803298,2.20533827,591.57,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621803494,2.20533827,591.56,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621803798,2.20533827,591.55,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621803992,2.20533827,591.54,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621804197,2.20533827,591.53,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621804397,2.20533827,591.52,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621804598,2.20533827,591.51,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621804797,2.20533827,591.5,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621804998,2.20533827,591.49,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621805294,2.20533827,591.48,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621805597,2.20533827,591.47,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621805895,2.20533827,591.46,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621806095,2.20533827,591.45,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621806294,2.20533827,591.44,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621806500,2.20533827,591.43,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621806700,2.20533827,591.42,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621806901,2.20513198,591.41,590.91,2.90246101]
["bitfinex-derivatives","BNBF0:USTF0",1744621807198,2.20513198,591.4,590.91,4.21746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621807502,0.33781501,592.04,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621807503,2.20513198,591.39,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621807702,2.20513198,591.38,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621807902,2.20513198,591.37,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621808104,2.20513198,591.36,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621808302,2.20513198,591.35,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621808503,2.20513198,591.34,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621808704,2.20513198,591.33,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621809000,2.20513198,591.32,590.91,5.53746101]
["bitfinex-derivatives","BNBF0:USTF0",1744621809306,2.20513198,591.31,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621809500,2.20513198,591.3,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621809705,2.20513198,591.29,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621809904,2.20513198,591.28,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621810105,2.20513198,591.27,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621810303,2.20513198,591.26,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621810501,2.20513198,591.25,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621810801,2.20513198,591.24,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621811003,2.20513198,591.23,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621811200,2.20513198,591.22,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621811403,2.20513198,591.21,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621811606,2.20513198,591.2,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621811804,2.20513198,591.19,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621812004,2.20513198,591.18,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621812202,2.20513198,591.17,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621812404,2.20513198,591.16,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621812701,2.20513198,591.15,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621812902,2.20513198,591.14,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621813102,2.20513198,591.13,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621813403,2.20513198,591.12,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621813606,2.20513198,591.11,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621813803,2.20485778,591.1,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621814002,2.20485778,591.09,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621814206,2.20485778,591.08,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621814407,2.20485778,591.07,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621814608,2.20485778,591.06,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621814805,2.20485778,591.05,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621815005,2.20485778,591.04,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621815203,2.20485778,591.03,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621815408,0.33781501,592.04,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621815609,2.50056882,592.03,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621815807,2.50056882,592.02,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621816011,2.50056882,592.01,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621816209,2.50056882,592.0,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621816410,2.50056882,591.99,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621816706,2.50056882,591.98,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621816912,2.50056882,591.97,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621817112,2.50056882,591.96,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621817314,2.5005017,591.95,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621817513,2.5005017,591.94,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621817712,2.5005017,591.93,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621817912,2.5005017,591.92,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621818112,2.5005017,591.91,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621818311,2.5005017,591.9,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621818611,2.5005017,591.89,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621818809,2.20369641,591.88,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621819111,2.5005017,591.87,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621819312,2.5005017,591.86,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621819508,2.5005017,591.85,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621819711,2.5005017,591.84,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621819913,2.5005017,591.83,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621820106,2.5005017,591.82,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621820311,2.5005017,591.81,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621820511,2.5005017,591.8,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621820707,2.50036189,591.79,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621820912,2.50036189,591.78,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621821109,2.50036189,591.77,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621821309,2.50036189,591.76,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621821612,2.50034504,591.75,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621821913,2.50034504,591.74,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621822113,1.51275292,591.73,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621822312,2.20335936,591.72,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621822514,2.2028366,591.71,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621822812,2.2028366,591.7,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621823111,2.2028366,591.69,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621823312,0.33781501,592.04,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621823313,2.2028366,591.68,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621823512,2.2028366,591.67,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621823713,2.2028366,591.66,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621823906,2.2028366,591.65,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621824110,2.2028366,591.64,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621824410,2.2028366,591.63,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621824611,2.2028366,591.62,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621824906,0.33781501,592.04,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621824907,2.2028366,591.61,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621825111,2.2028366,591.6,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621825313,2.2028366,591.59,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621825508,2.2028366,591.58,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621825716,2.2028366,591.57,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621825908,2.2028366,591.56,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621826111,0.33781501,592.04,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621826112,2.2028366,591.55,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621826314,2.2028366,591.54,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621826508,2.2028366,591.53,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621826712,2.2028366,591.52,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621826912,2.2028366,591.51,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621827114,2.2028366,591.5,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621827413,2.2028366,591.49,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621827610,2.2028366,591.48,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621827814,2.2028366,591.47,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621828011,2.2028366,591.46,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621828213,2.2028366,591.45,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621828413,2.2028366,591.44,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621828614,2.2028366,591.43,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621828814,2.2028366,591.42,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621829118,2.2028366,591.41,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621829314,2.2028366,591.4,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621829515,2.20144753,591.39,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621829715,2.20144753,591.38,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621829914,2.20144753,591.37,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621830113,2.20144753,591.36,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621830315,2.20144753,591.35,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621830512,2.20144753,591.34,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621830710,2.20144753,591.33,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621830910,2.20144753,591.32,590.91,2.97346101]
["bitfinex-derivatives","BNBF0:USTF0",1744621831114,2.20144753,591.31,590.91,4.21046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621831309,2.20144753,591.3,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621831514,2.20144753,591.29,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621831714,2.20144753,591.28,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621831917,2.20144753,591.27,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621832217,2.20144753,591.26,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621832516,2.20144753,591.25,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621832716,2.20144753,591.24,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621833016,2.20129986,591.23,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621833316,2.20129986,591.22,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621833616,2.20129986,591.21,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621833820,2.20129986,591.2,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621834014,2.20129986,591.19,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621834217,2.20129986,591.18,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621834517,2.20129986,591.17,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621834717,2.20129986,591.16,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621834919,2.20113006,591.15,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621835117,2.20113006,591.14,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621835412,2.20113006,591.13,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621835614,2.20113006,591.12,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621835812,0.33781501,592.04,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621835813,2.20113006,591.11,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621836117,0.33781501,592.04,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621836317,2.49775002,592.03,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621836518,2.49754406,592.02,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621836715,2.49754406,592.01,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621836913,2.49754406,592.0,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621837113,2.49754062,591.99,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621837317,2.49754062,591.98,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621837518,2.49754062,591.97,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621837718,2.49754062,591.96,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621837924,2.49754062,591.95,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621838123,2.49754062,591.94,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621838322,2.49725676,591.93,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621838517,2.20052748,591.92,590.91,2.89046101]
["bitfinex-derivatives","BNBF0:USTF0",1744621838720,2.49725676,591.91,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621838917,2.20052748,591.9,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621839122,2.49725676,591.89,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621839423,2.49725676,591.88,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621839622,2.49725676,591.87,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621839824,2.49725676,591.86,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621840018,2.49696069,591.85,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621840319,2.49696069,591.84,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621840519,2.49696069,591.83,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621840724,2.20023141,591.82,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621840919,2.20023141,591.81,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621841125,2.20023141,591.8,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621841324,2.20023141,591.79,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621841522,2.20023141,591.78,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621841722,2.20023141,591.77,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621841919,2.20023141,591.76,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621842219,2.20023141,591.75,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621842420,2.20023141,591.74,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621842623,2.20023141,591.73,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621842919,2.20023141,591.72,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621843119,2.20023141,591.71,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621843323,2.20023141,591.7,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621843523,2.19992616,591.69,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621843725,2.19992616,591.68,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621843924,2.19992616,591.67,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621844121,2.19992616,591.66,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621844320,2.19992616,591.65,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621844527,2.19992616,591.64,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621844825,2.19992616,591.63,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621845026,2.19992616,591.62,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621845222,2.19992616,591.61,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621845423,2.19992616,591.6,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621845622,2.19992616,591.59,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621845921,2.19992616,591.58,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621846126,2.19992616,591.57,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621846426,2.19992616,591.56,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621846625,2.19992616,591.55,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621846826,2.19992616,591.54,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621847023,2.19992616,591.53,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621847223,2.19992616,591.52,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621847437,2.19992616,591.51,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621847728,2.19992616,591.5,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621847927,2.19992616,591.49,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621848125,2.19992616,591.48,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621848326,2.19992616,591.47,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621848525,2.19992616,591.46,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621848731,2.19992616,591.45,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621848930,2.19907463,591.44,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621849132,2.19907463,591.43,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621849326,2.19907463,591.42,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621849527,2.19907463,591.41,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621849829,2.19907463,591.4,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621850029,2.19907463,591.39,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621850327,2.19907463,591.38,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621850526,2.19907463,591.37,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621850731,2.19907463,591.36,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621851028,2.19907463,591.35,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621851236,2.19907463,591.34,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621851427,2.19907463,591.33,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621851626,0.33781501,592.04,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621851627,2.19907463,591.32,590.91,4.18946101]
["bitfinex-derivatives","BNBF0:USTF0",1744621851826,2.19907463,591.31,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621852131,2.19907463,591.3,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621852333,2.19907463,591.29,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621852529,2.19907463,591.28,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621852734,2.19907463,591.27,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621852934,2.19907463,591.26,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621853236,2.19908426,591.25,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621853434,2.19908426,591.24,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621853636,2.19908426,591.23,590.91,2.87446101]
["bitfinex-derivatives","BNBF0:USTF0",1744621853832,2.19908426,591.22,590.92,0.31078211]
["bitfinex-derivatives","BNBF0:USTF0",1744621854032,0.33781501,592.04,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744621854235,2.49573758,592.03,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744621854432,2.49573758,592.02,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744621854738,2.49573758,592.01,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744621855036,2.1990176,592.0,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744621855230,2.49574117,591.99,590.94,0.31078626]
["bitfinex-derivatives","BNBF0:USTF0",1744621855431,2.49574117,591.98,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744621855731,2.49574117,591.97,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621855931,2.49578465,591.96,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621856136,2.49578465,591.95,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621856336,2.49578465,591.94,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621856636,2.19906108,591.93,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621856838,2.49578106,591.92,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621857039,2.49578106,591.91,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621857239,2.49578106,591.9,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621857435,2.49578106,591.89,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621857639,2.49578106,591.88,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621857837,2.49578106,591.87,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621858036,2.49578106,591.86,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621858241,2.19906108,591.85,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621858441,2.19906108,591.84,590.95,1.5194381]
["bitfinex-derivatives","BNBF0:USTF0",1744621858636,2.495785,591.83,590.96,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1744621858839,2.495785,591.82,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621859039,2.495785,591.81,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621859240,2.495785,591.8,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621859438,2.19906108,591.79,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621859638,2.19906108,591.78,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621859837,2.19906108,591.77,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621860037,2.19906108,591.76,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621860238,2.19906108,591.75,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621860439,2.19906108,591.74,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621860643,2.19906108,591.73,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621860946,2.19926696,591.72,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621861146,2.19926696,591.71,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621861345,2.19926696,591.7,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621861545,2.19926696,591.69,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621861844,2.19926696,591.68,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744621862044,2.19926696,591.67,590.98,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1744621862241,2.19926696,591.66,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621862544,2.19926696,591.65,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621862741,2.19926696,591.64,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621862942,2.19926696,591.63,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621863144,2.19926696,591.62,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621863346,2.19926696,591.61,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621863649,2.19926696,591.6,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621863847,2.19926696,591.59,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621864142,2.19941449,591.58,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621864347,2.19941449,591.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621864548,2.19941449,591.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621864748,2.19941449,591.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621864946,2.19941449,591.54,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621865142,2.19941449,591.53,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621865349,2.19941449,591.52,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621865651,2.19941449,591.51,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621865845,2.19941449,591.5,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621866046,2.19941449,591.49,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621866250,2.19941449,591.48,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621866443,2.19941449,591.47,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621866643,2.19941449,591.46,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621866846,2.19941449,591.45,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621867050,2.19941449,591.44,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621867249,2.19941449,591.43,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744621867452,2.19941449,591.42,591.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744621867653,2.19941449,591.41,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621867852,2.19941449,591.4,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621868052,2.19941449,591.39,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621868254,2.19941449,591.38,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621868453,2.19941449,591.37,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621868654,2.19941449,591.36,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621868856,2.19941449,591.35,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621869051,2.19941449,591.34,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621869250,2.19941449,591.33,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621869450,2.19953708,591.32,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621869654,2.19953708,591.31,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621869857,2.19953708,591.3,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621870054,2.19953708,591.29,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621870254,2.19953708,591.28,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621870457,2.19953708,591.27,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621870656,2.19953708,591.26,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621870852,2.19934029,591.25,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621871053,1.29194646,592.26,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621871257,2.49601582,592.25,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621871559,2.49601582,592.24,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621871759,2.49601582,592.23,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621872059,2.49601582,592.22,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621872258,2.49601582,592.21,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621872458,2.49601582,592.2,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621872654,2.49601582,592.19,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621872852,2.49584387,592.18,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621873057,2.49584387,592.17,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621873254,2.49584387,592.16,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621873454,2.49584387,592.15,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621873659,2.49584387,592.14,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621873956,2.49584387,592.13,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621874158,2.49584387,592.12,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621874358,2.49584387,592.11,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621874558,2.49584387,592.1,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621874755,2.49581884,592.09,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621874954,2.19914331,592.08,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621875158,2.49581939,592.07,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621875354,2.49581939,592.06,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621875557,2.49581939,592.05,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621875754,2.49581939,592.04,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621875958,2.49581939,592.03,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621876257,2.49581939,592.02,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621876456,2.49590139,592.01,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621876656,2.49590139,592.0,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621876862,2.49590139,591.99,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744621877061,2.49590139,591.98,591.02,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744621877262,2.49590139,591.97,591.02,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744621877457,2.49590139,591.96,591.02,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744621877663,2.49590139,591.95,591.02,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744621877863,2.49590139,591.94,591.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744621878063,2.49589973,591.93,591.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744621878263,2.49589973,591.92,591.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744621878458,2.49589973,591.91,591.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744621878662,2.49589973,591.9,591.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744621878958,2.49589973,591.89,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621879162,2.49589973,591.88,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621879363,2.49589973,591.87,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621879663,2.49590196,591.86,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621879864,2.49590196,591.85,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621880063,2.4960674,591.84,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621880264,2.4960674,591.83,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621880464,2.19939075,591.82,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621880763,2.19939075,591.81,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621880958,2.19939075,591.8,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744621881158,2.19939075,591.79,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621881363,2.19939075,591.78,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621881566,2.19939075,591.77,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621881866,2.19939075,591.76,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621882064,2.19939075,591.75,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621882263,2.19939075,591.74,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621882463,2.19939075,591.73,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621882665,2.19939075,591.72,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621882967,2.19939075,591.71,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621883162,2.19939075,591.7,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621883367,2.19939075,591.69,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621883568,2.19939075,591.68,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621883868,2.19939075,591.67,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621884063,2.19939075,591.66,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621884268,2.19939075,591.65,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621884567,2.19939075,591.64,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621884767,2.19939075,591.63,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621884968,2.19939075,591.62,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621885161,2.19939075,591.61,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621885466,2.19939075,591.6,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621885763,2.19939075,591.59,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621885963,2.19939075,591.58,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621886163,2.19939075,591.57,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621886365,2.19939075,591.56,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621886567,2.19939075,591.55,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621886769,2.19939075,591.54,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621886965,2.19939075,591.53,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621887166,2.19939075,591.52,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621887366,2.19939075,591.51,591.03,2.00439229]
["bitfinex-derivatives","BNBF0:USTF0",1744621887566,2.19939075,591.5,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621889771,2.19945086,591.4,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621889968,2.19945086,591.39,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621890169,2.19945086,591.38,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621890368,2.19945086,591.37,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621890564,2.19945086,591.36,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621890769,2.19945086,591.35,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621890966,2.19945086,591.34,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621891169,2.19945086,591.33,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621891366,2.19945086,591.32,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621891664,2.19945086,591.31,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621891868,2.19945086,591.3,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621892069,2.19945086,591.29,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621892267,2.19945086,591.28,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621892471,0.29431291,592.46,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621892670,2.49655924,592.45,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621892868,2.49655924,592.44,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621893073,2.49655924,592.43,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621893270,0.29665376,592.42,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621893476,0.29665376,592.43,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621893674,0.29665376,592.42,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621893870,0.29665376,592.43,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621894074,2.2000961,592.42,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621894275,2.49674986,592.41,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621894473,2.49674986,592.4,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621894677,2.2000961,592.39,591.03,3.61039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621894873,2.2000961,592.38,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621895073,2.2000961,592.37,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621895275,2.2000961,592.36,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621895472,2.49676616,592.35,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621895672,2.2000961,592.34,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621895875,2.2000961,592.33,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621896072,2.2000961,592.32,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621896376,2.49676616,592.31,591.03,4.88939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621896575,2.49676616,592.3,591.03,6.19939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621896778,2.49676616,592.29,591.03,6.19939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621896981,2.49676616,592.28,591.03,6.19939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621897178,2.49676616,592.27,591.03,6.19939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621897380,2.49676616,592.26,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621897576,2.49676616,592.25,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621897778,2.49685239,592.24,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621898078,2.49685239,592.23,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621898278,2.20018233,592.22,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621898479,2.49684238,592.21,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621898673,2.20018233,592.2,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621898877,2.20018233,592.19,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621899075,2.20018233,592.18,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621899278,2.49684089,592.17,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621899475,2.20020363,592.16,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621899680,2.20020363,592.15,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621899878,2.20020363,592.14,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621900078,2.20020363,592.13,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621900277,2.20020363,592.12,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621900474,2.20020363,592.11,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621900675,2.20020363,592.1,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621900979,2.20020363,592.09,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621901181,2.20020363,592.08,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621901380,2.20020363,592.07,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621901576,2.4968671,592.06,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621901879,2.49686709,592.05,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621902086,2.49686709,592.04,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621902279,2.49686709,592.03,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621902480,2.49686709,592.02,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621902679,2.49686709,592.01,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621902880,2.49686709,592.0,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621903075,2.49686709,591.99,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621903275,2.49686709,591.98,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621903478,2.20020363,591.97,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621903677,2.20020363,591.96,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621903883,0.33759262,592.43,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621903884,2.20020363,591.95,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621904079,2.20020363,591.94,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621904281,2.20020363,591.93,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621904585,2.20020363,591.92,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621904883,2.20020363,591.91,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621905083,2.20020363,591.9,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621905379,2.20020363,591.89,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621905580,2.20020363,591.88,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621905779,2.20020363,591.87,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621905977,2.20020363,591.86,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621906183,2.20020363,591.85,591.03,7.55739229]
["bitfinex-derivatives","BNBF0:USTF0",1744621906482,2.20020363,591.84,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621906682,2.20020363,591.83,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621906985,2.20020363,591.82,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621907185,1.29194646,592.41,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621907186,2.20020363,591.81,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621907386,2.20020363,591.8,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621907685,2.20020363,591.79,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621907887,2.20020363,591.78,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621908085,2.20020363,591.77,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621908280,2.2007799,591.76,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621908485,2.2007799,591.75,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621908682,2.2007799,591.74,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621908882,2.2007799,591.73,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621909085,2.2007799,591.72,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621909284,2.2007799,591.71,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621909487,2.2007799,591.7,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621909687,2.2007799,591.69,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621909885,2.2007799,591.68,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621910084,2.20102716,591.67,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621910288,2.20102716,591.66,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621910491,2.20102716,591.65,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621910784,2.20102716,591.64,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621910989,2.20102716,591.63,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621911190,2.20102716,591.62,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621911390,2.20102716,591.61,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621911591,2.20102716,591.6,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621911792,2.20102716,591.59,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621911993,2.20102716,591.58,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621912291,2.20102716,591.57,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621912493,2.20102716,591.56,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621912793,2.20102716,591.55,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621912994,2.20102716,591.54,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621913295,2.20122764,591.53,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621913494,2.20122764,591.52,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621913695,2.20122764,591.51,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621913896,2.20122764,591.5,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621914195,2.20122764,591.49,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621914395,2.20122764,591.48,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621914596,2.19810336,592.41,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621914597,2.20122764,591.47,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621914791,2.20122764,591.46,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621914997,2.20122764,591.45,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621915198,2.20122764,591.44,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621915497,2.20122764,591.43,591.03,8.75939229]
["bitfinex-derivatives","BNBF0:USTF0",1744621915698,2.20122764,591.42,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621915994,2.20122764,591.41,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621916299,2.20122764,591.4,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621916499,2.20122764,591.39,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621916699,2.20122764,591.38,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621916999,2.20122764,591.37,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621917194,2.20122764,591.36,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621917494,2.20122764,591.35,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621917691,2.20122764,591.34,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621917897,2.20122764,591.33,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621918093,2.20122764,591.32,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621918298,2.20122764,591.31,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621918494,2.20122764,591.3,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621918695,2.20122764,591.29,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621918899,2.20122764,591.28,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621919099,2.20122764,591.27,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621919295,2.20122764,591.26,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621919499,1.29194646,592.31,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621919694,2.49904362,592.3,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621919895,2.20239271,592.29,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621920094,2.49904386,592.28,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621920295,2.49904386,592.27,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621920499,2.49904386,592.26,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621920700,2.49904413,592.25,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621920900,2.49904413,592.24,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621921199,2.49904413,592.23,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621921397,2.49904413,592.22,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621921601,2.49904413,592.21,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621921799,2.49923467,592.2,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621921999,2.49923467,592.19,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621922200,2.49923467,592.18,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621922501,2.49923467,592.17,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621922701,2.49923467,592.16,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621922902,2.49923467,592.15,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621923103,2.49923467,592.14,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621923301,2.49923467,592.13,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621923500,2.49959334,592.12,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621923702,2.49959334,592.11,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621923904,2.49959334,592.1,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621924102,2.49959334,592.09,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621924399,2.49959334,592.08,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621924602,2.49959334,592.07,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621924803,2.49959334,592.06,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621925002,2.49959334,592.05,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621925201,2.49959334,592.04,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621925501,2.49986236,592.03,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621925707,2.49986236,592.02,591.03,2.85039229]
["bitfinex-derivatives","BNBF0:USTF0",1744621925908,2.49986236,592.01,591.04,0.31071605]
["bitfinex-derivatives","BNBF0:USTF0",1744621926110,2.49986236,592.0,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744621926312,2.49986236,591.99,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744621926611,2.49986236,591.98,591.06,0.31070835]
["bitfinex-derivatives","BNBF0:USTF0",1744621926811,2.49986236,591.97,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744621927009,2.49986236,591.96,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744621927209,2.49986236,591.95,591.08,0.31069917]
["bitfinex-derivatives","BNBF0:USTF0",1744621927405,2.49986236,591.94,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621927607,2.49986236,591.93,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621927808,2.49986236,591.92,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621928114,2.20321121,591.91,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621928312,2.20321121,591.9,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621928510,2.20321121,591.89,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621928710,2.20321121,591.88,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621928908,2.1821429,591.87,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621929112,2.1821429,591.86,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621929309,2.1821429,591.85,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621929514,2.1821429,591.84,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621929816,2.1821429,591.83,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621930015,2.1821429,591.82,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621930212,2.1821429,591.81,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621930412,2.1821429,591.8,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621930615,0.33759262,592.43,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621930616,2.1821429,591.79,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621930914,2.1821429,591.78,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621931114,2.1821429,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621931314,2.1821429,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621931510,2.1821429,591.75,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621931714,2.1821429,591.74,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621932010,2.1821429,591.73,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621932216,2.1821429,591.72,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621932514,2.1821429,591.71,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621932814,2.1821429,591.7,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621933011,2.1821429,591.69,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621933211,2.1821429,591.68,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621933416,2.1821429,591.67,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621933616,2.1821429,591.66,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621933816,2.1821429,591.65,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621934010,2.1821429,591.64,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621934215,2.18249283,591.63,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621934416,2.18249283,591.62,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621934712,2.18249283,591.61,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621934913,2.18249283,591.6,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621935117,2.18249283,591.59,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621935421,0.33759262,592.43,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621935422,2.18249283,591.58,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621935719,2.18249283,591.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621935919,2.18249283,591.56,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621936125,2.18249283,591.55,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621936418,2.18249283,591.54,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621936619,2.18249283,591.53,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621936819,2.18249283,591.52,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621937021,2.18249283,591.51,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621937315,2.18249283,591.5,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621937518,2.18249283,591.49,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621937719,2.18249283,591.48,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621937915,2.18249283,591.47,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621938216,2.18249283,591.46,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621938518,2.18249283,591.45,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621938720,2.18249283,591.44,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621939026,2.18249283,591.43,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621939319,2.18249283,591.42,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621939521,2.18249283,591.41,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621939721,2.18249283,591.4,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621939922,2.18249283,591.39,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621940117,2.18249283,591.38,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621940319,2.18249283,591.37,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621940520,2.18249283,591.36,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621940720,2.18249283,591.35,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621940923,2.18249283,591.34,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621941124,2.18249283,591.33,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621941423,2.18249283,591.32,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621941622,2.18249283,591.31,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621941824,2.18249283,591.3,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621942123,1.51306766,591.29,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621942323,1.51306766,591.28,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621942521,0.33759262,592.43,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621942722,2.47872392,592.42,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621942919,2.47872392,592.41,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621943225,2.47872392,592.4,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621943426,2.47872392,592.39,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621943626,0.33759262,592.43,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621943627,2.47872392,592.38,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621943826,2.47872392,592.37,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621944129,2.47872392,592.36,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621944321,2.47872392,592.35,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621944520,2.47872392,592.34,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621944722,2.47872392,592.33,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621945019,2.47872392,592.32,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621945224,2.47872392,592.31,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621945424,2.47872392,592.3,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621945722,2.47872392,592.29,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621945927,2.47872392,592.28,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621946128,2.47872392,592.27,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621946322,2.47872392,592.26,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621946523,2.47862165,592.25,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621946726,2.47862165,592.24,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621946938,2.47862165,592.23,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621947122,2.47862165,592.22,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621947322,2.47862165,592.21,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621947524,2.47862165,592.2,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621947726,2.47862165,592.19,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744621947923,2.18198587,592.18,591.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744621948127,2.47853575,592.17,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744621948330,2.47846072,592.16,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621948525,2.47844087,592.15,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621948729,2.47844087,592.14,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621948930,2.47844087,592.13,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621949130,2.47844087,592.12,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621949330,2.47844087,592.11,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621949630,2.18170337,592.1,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621949829,2.18170337,592.09,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621950027,2.18170214,592.08,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621950230,2.18170214,592.07,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621950429,2.18170214,592.06,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621950627,2.18170214,592.05,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621950830,2.18170214,592.04,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621951030,2.18170214,592.03,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621951226,2.18151096,592.02,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621951430,2.18150274,592.01,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621951729,2.18150274,592.0,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621951930,2.18150274,591.99,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621952128,2.18148328,591.98,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621952331,2.18148328,591.97,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621952531,2.18148328,591.96,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621952728,2.18145082,591.95,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621952926,2.18145082,591.94,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621953228,2.18145082,591.93,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621953431,2.18145082,591.92,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621953640,2.18145082,591.91,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621953928,2.18145082,591.9,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621954131,1.51234842,591.89,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621954331,2.18140222,591.88,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621954527,2.18140222,591.87,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621954732,2.18140222,591.86,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621954933,2.18140222,591.85,591.11,2.3753465]
["bitfinex-derivatives","BNBF0:USTF0",1744621955130,2.18140222,591.84,591.12,0.31067366]
["bitfinex-derivatives","BNBF0:USTF0",1744621955333,2.18140222,591.83,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744621955530,2.18140222,591.82,591.14,0.31067366]
["bitfinex-derivatives","BNBF0:USTF0",1744621955734,2.18140222,591.81,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621955935,2.18129682,591.8,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621956136,2.18129682,591.79,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621956334,2.18129682,591.78,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621956532,2.18129682,591.77,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621956737,2.18129682,591.76,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621957035,2.18129682,591.75,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621957239,2.18129682,591.74,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621957440,2.18129682,591.73,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621957641,2.18129682,591.72,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621957841,2.18129682,591.71,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621958041,2.18129682,591.7,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621958242,2.18129682,591.69,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621958436,2.18129682,591.68,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621958641,2.18129682,591.67,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621958840,2.18129682,591.66,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621959041,2.18129682,591.65,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621959242,2.18129682,591.64,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621959442,2.18129682,591.63,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621959643,2.18129682,591.62,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621959843,2.18129682,591.61,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621960043,2.18129682,591.6,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621960343,2.18129682,591.59,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621960543,2.18129682,591.58,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621960744,2.18129682,591.57,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621960940,2.18129682,591.56,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621961144,2.18129682,591.55,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621961345,2.18129682,591.54,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621961545,2.18129682,591.53,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621961743,2.18129682,591.52,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621961941,2.18129682,591.51,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621962145,2.18129682,591.5,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621962341,2.18129682,591.49,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621962546,2.18129682,591.48,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621962746,2.18129682,591.47,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621963047,2.17907492,591.46,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744621963249,2.17907492,591.45,591.16,0.31064207]
["bitfinex-derivatives","BNBF0:USTF0",1744621963449,2.17907492,591.44,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621963649,1.51070513,591.43,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621963850,1.51070513,591.42,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621964058,0.33759262,592.43,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621964251,2.47551174,592.42,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621964451,2.47551174,592.41,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621964750,2.47548087,592.4,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621964945,2.47548087,592.39,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621965149,2.47548087,592.38,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621965350,2.47548087,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621965552,2.47548087,592.36,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621965746,2.47548087,592.35,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744621965950,2.47548087,592.34,591.18,0.31064418]
["bitfinex-derivatives","BNBF0:USTF0",1744621966252,2.47548087,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744621966453,2.47548087,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744621966647,2.47548087,592.31,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744621966953,2.47548233,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744621967155,2.47548233,592.29,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744621967349,2.47548233,592.28,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744621967553,2.47548233,592.27,591.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744621967749,2.47548233,592.26,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744621968053,2.47548233,592.25,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744621968253,2.47524152,592.24,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744621968452,2.47524152,592.23,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744621968657,2.47514459,592.22,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744621968857,2.47514459,592.21,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744621969050,2.47514459,592.2,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744621969356,2.47514459,592.19,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621969555,2.17856133,592.18,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621969755,2.17856133,592.17,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621969950,2.17856133,592.16,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621970151,2.17856133,592.15,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621970352,2.17856133,592.14,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621970549,2.17856133,592.13,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621970754,2.17856133,592.12,591.22,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744621970954,2.17856133,592.11,591.23,0.31059369]
["bitfinex-derivatives","BNBF0:USTF0",1744621971154,2.17856133,592.1,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744621971350,2.17856133,592.09,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744621971551,2.17856133,592.08,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744621971749,2.17721862,592.07,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744621972049,2.17721862,592.06,591.26,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744621972251,2.17721862,592.05,591.27,1.54125494]
["bitfinex-derivatives","BNBF0:USTF0",1744621972452,2.17721862,592.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744621972649,2.17721862,592.03,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744621972852,2.17721862,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744621973053,2.17721862,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744621973250,2.17721862,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744621973455,2.1772026,591.99,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621973657,2.1772026,591.98,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621973857,2.1772026,591.97,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621974057,2.1772026,591.96,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621974265,2.1772026,591.95,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621974558,2.1772026,591.94,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621974858,2.1772026,591.93,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621975058,2.1772026,591.92,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621975254,2.1772026,591.91,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621975460,2.1772026,591.9,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621975759,2.1772026,591.89,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621975955,2.17738655,591.88,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621976154,2.17738655,591.87,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621976353,2.17738655,591.86,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621976554,2.17738655,591.85,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621976757,0.33759262,592.43,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621976957,2.47450804,592.42,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621977160,2.47450804,592.41,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621977354,2.47450804,592.4,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621977560,2.47450804,592.39,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621977860,2.47450804,592.38,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621978060,2.47450804,592.37,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621978254,2.47450804,592.36,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621978457,2.47450804,592.35,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621978658,2.47469678,592.34,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621978858,2.47469678,592.33,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621979058,2.47469678,592.32,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621979256,2.47469678,592.31,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621979460,2.47469678,592.3,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621979657,2.47469678,592.29,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621979861,2.47475162,592.28,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621980060,2.47475162,592.27,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621980260,2.47475162,592.26,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621980557,2.17823091,592.25,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621980758,2.4748779,592.24,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621980958,2.4748779,592.23,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621981162,2.4748779,592.22,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621981362,2.4748779,592.21,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621981563,2.47487551,592.2,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621981763,2.47487551,592.19,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621981963,2.47487551,592.18,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621982164,2.47487551,592.17,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621982365,2.47487551,592.16,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621982560,2.1782449,592.15,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621982765,2.47487551,592.14,591.28,1.82624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621982962,2.47487551,592.13,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621983164,2.47487486,592.12,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621983464,2.47503623,592.11,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621983659,2.17840627,592.1,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621983865,2.17840627,592.09,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621984060,2.17840627,592.08,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621984266,2.17840627,592.07,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621984471,2.17840627,592.06,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621984666,2.17840627,592.05,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621984865,2.17840627,592.04,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621985065,2.1785183,592.03,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621985365,2.1785183,592.02,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621985565,2.1785183,592.01,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621985861,2.1785183,592.0,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621986164,2.1785183,591.99,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621986359,2.1785183,591.98,591.28,3.51224922]
["bitfinex-derivatives","BNBF0:USTF0",1744621986562,2.1785183,591.97,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621986867,2.1785183,591.96,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621987166,2.1785183,591.95,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621987365,2.1785183,591.94,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621987564,2.1785183,591.93,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621987762,2.1785183,591.92,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621987966,2.1785183,591.91,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621988165,0.33759262,592.43,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621988166,2.1785183,591.9,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621988369,2.1785183,591.89,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621988668,2.17860767,591.88,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621988867,2.17860767,591.87,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621989062,2.17860767,591.86,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621989266,2.17860767,591.85,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621989469,2.17860767,591.84,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621989668,2.17860767,591.83,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621989968,2.17860767,591.82,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621990164,2.17860767,591.81,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621990367,2.17860767,591.8,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621990666,2.17860767,591.79,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621990862,2.17860767,591.78,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621991065,2.17860767,591.77,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621991266,2.17860767,591.76,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621991469,2.17860767,591.75,591.28,4.91624922]
["bitfinex-derivatives","BNBF0:USTF0",1744621991769,2.17860767,591.74,591.28,6.04524922]
["bitfinex-derivatives","BNBF0:USTF0",1744621991978,2.17860767,591.73,591.28,6.04524922]
["bitfinex-derivatives","BNBF0:USTF0",1744621992165,2.17860767,591.72,591.28,6.04524922]
["bitfinex-derivatives","BNBF0:USTF0",1744621992363,2.17860767,591.71,591.28,6.04524922]
["bitfinex-derivatives","BNBF0:USTF0",1744621992569,2.17860767,591.7,591.28,6.04524922]
["bitfinex-derivatives","BNBF0:USTF0",1744621992765,2.17860767,591.69,591.28,6.04524922]
["bitfinex-derivatives","BNBF0:USTF0",1744621992963,2.17860767,591.68,591.28,6.04524922]
["bitfinex-derivatives","BNBF0:USTF0",1744621993165,2.17860767,591.67,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621993365,2.17860767,591.66,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621993566,2.17860767,591.65,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621993768,2.17860767,591.64,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621993970,2.17860767,591.63,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621994173,2.17860767,591.62,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621994372,2.17860767,591.61,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621994571,2.17860767,591.6,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621994766,2.17860767,591.59,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621994967,2.17860767,591.58,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621995267,2.17860767,591.57,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621995471,2.17860767,591.56,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621995669,2.17860767,591.55,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621995869,2.17860767,591.54,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621996075,2.17860767,591.53,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621996274,2.17860767,591.52,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621996474,2.17860767,591.51,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621996774,2.17860767,591.5,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621996974,2.17860767,591.49,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621997175,2.17860767,591.48,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621997377,2.17905614,591.47,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621997575,2.17905614,591.46,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621997773,2.17905614,591.45,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621997970,2.17905614,591.44,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621998272,2.17905614,591.43,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621998470,2.17905614,591.42,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621998670,2.17905614,591.41,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621998875,2.17905614,591.4,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621999170,2.17908356,591.39,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621999375,2.17908356,591.38,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621999576,2.17908356,591.37,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621999777,2.17908356,591.36,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744621999975,1.510714,591.35,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622000175,1.510714,591.34,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622000374,1.29194646,592.35,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622000577,2.47577369,592.34,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622000773,2.47577369,592.33,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622001079,2.47577369,592.32,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622001270,2.47577369,592.31,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622001475,2.47577369,592.3,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622001676,2.47577369,592.29,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622001877,2.47577369,592.28,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622002077,2.17915204,592.27,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622002273,2.17915204,592.26,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622002476,2.17915204,592.25,591.28,4.55724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622002674,2.17915204,592.24,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622002876,2.17915204,592.23,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622003179,2.1791906,592.22,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622003374,2.1791906,592.21,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622003679,2.1791906,592.2,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622003878,2.1791906,592.19,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622004074,2.1791906,592.18,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622004277,2.1791906,592.17,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622004478,2.1791906,592.16,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622004680,2.1791906,592.15,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622004875,2.1791906,592.14,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622005074,2.1791906,592.13,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622005274,2.1791906,592.12,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622005477,2.1791906,592.11,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622005775,2.1791906,592.1,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622006079,2.17929543,592.09,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622006280,2.17929441,592.08,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622006479,2.17929441,592.07,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622006675,2.17929441,592.06,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622006874,2.17929441,592.05,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622007078,2.17929441,592.04,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622007377,2.17929441,592.03,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622007577,2.17929441,592.02,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622007774,2.17929441,592.01,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622007976,2.17929441,592.0,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622008176,2.17929441,591.99,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622008480,2.17929441,591.98,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622008677,2.17929441,591.97,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622008977,2.17929441,591.96,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622009181,2.17929441,591.95,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622009382,2.17929441,591.94,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622009681,2.17929441,591.93,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622009878,2.17929441,591.92,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622010079,2.17929441,591.91,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622010278,2.17929441,591.9,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622010479,2.17929441,591.89,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622010682,2.17929441,591.88,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622010881,2.17929441,591.87,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622011078,2.17929441,591.86,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622011279,1.51089551,591.85,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622011484,2.17945039,591.84,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622011680,2.17945039,591.83,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622011982,0.33759262,592.43,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622011983,2.17945039,591.82,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622012183,2.17945039,591.81,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622012378,2.17945039,591.8,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622012584,2.17945039,591.79,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622012884,2.17945039,591.78,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622013086,2.17944895,591.77,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622013381,2.17944895,591.76,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622013584,2.17944895,591.75,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622013785,2.17944895,591.74,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622013985,2.17944895,591.73,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622014185,2.17944895,591.72,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622014385,0.33759262,592.43,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622014386,2.17944895,591.71,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622014686,2.17944895,591.7,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622014986,2.1794431,591.69,591.28,6.23024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622015186,2.1794431,591.68,591.28,5.10124922]
["bitfinex-derivatives","BNBF0:USTF0",1744622015386,2.1794431,591.67,591.28,5.10124922]
["bitfinex-derivatives","BNBF0:USTF0",1744622015586,2.1794431,591.66,591.28,5.10124922]
["bitfinex-derivatives","BNBF0:USTF0",1744622015786,2.1794431,591.65,591.28,5.10124922]
["bitfinex-derivatives","BNBF0:USTF0",1744622015983,2.1794431,591.64,591.28,5.10124922]
["bitfinex-derivatives","BNBF0:USTF0",1744622016188,2.1794431,591.63,591.28,5.10124922]
["bitfinex-derivatives","BNBF0:USTF0",1744622016385,2.1794431,591.62,591.28,5.10124922]
["bitfinex-derivatives","BNBF0:USTF0",1744622016590,2.1794085,591.61,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622016790,2.1794085,591.6,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622017088,2.1794085,591.59,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622017291,2.1794085,591.58,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622017586,2.1794085,591.57,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622017790,2.1794085,591.56,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622017990,2.1794085,591.55,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622018187,2.1794085,591.54,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622018392,2.1794085,591.53,591.28,3.69724922]
["bitfinex-derivatives","BNBF0:USTF0",1744622018592,2.1794085,591.52,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622018786,1.62953908,592.43,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622018787,2.1794085,591.51,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622018992,2.1794085,591.5,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622019192,2.1794085,591.49,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622019492,2.1794085,591.48,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622019686,2.1794085,591.47,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622019891,2.1794085,591.46,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622020091,2.17942934,591.45,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622020387,2.17942934,591.44,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622020591,2.17942934,591.43,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622020889,2.17942934,591.42,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622021092,2.17942934,591.41,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622021393,2.17942934,591.4,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622021591,2.17942934,591.39,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622021786,2.17942934,591.38,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622021990,2.17942934,591.37,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622022292,2.17942934,591.36,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622022487,2.17942934,591.35,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622022689,1.51094517,591.34,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622022891,1.51094517,591.33,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622023186,1.29194646,592.42,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622023387,2.47628787,592.41,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622023592,2.47628787,592.4,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622023889,2.47628787,592.39,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622024089,2.47628829,592.38,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622024294,2.47628829,592.37,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622024494,2.47628829,592.36,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622024689,2.47628829,592.35,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622024888,2.47628829,592.34,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622025090,2.47628829,592.33,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622025290,2.47628829,592.32,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622025494,2.17966521,592.31,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622025694,2.47628829,592.3,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622025891,2.47628829,592.29,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622026091,2.47628829,592.28,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622026295,2.47628829,592.27,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622026496,2.47628829,592.26,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622026796,2.47628829,592.25,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622027096,2.47628829,592.24,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622027395,2.47628829,592.23,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622027595,2.47628829,592.22,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622027795,2.47628829,592.21,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622027990,2.47628829,592.2,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622028193,2.47628829,592.19,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622028390,2.47628829,592.18,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622028595,2.47628829,592.17,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622028794,2.47628829,592.16,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622028994,2.17966521,592.15,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622029195,2.47628829,592.14,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622029500,2.47628829,592.13,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622029694,2.47628829,592.12,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622029890,2.17966521,592.11,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622030092,2.47628829,592.1,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622030294,2.47628829,592.09,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622030494,2.47628829,592.08,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622030694,2.47628829,592.07,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622030893,2.47628829,592.06,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622031100,1.29194646,592.27,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622031101,2.47628829,592.05,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622031293,2.47628829,592.04,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622031597,2.47628829,592.03,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622031792,2.17966521,592.02,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622031995,2.17966521,592.01,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622032195,2.17966521,592.0,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622032491,2.17966521,591.99,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622032694,2.17966521,591.98,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622032891,2.17966521,591.97,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622033096,2.17966521,591.96,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622033296,2.17966521,591.95,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622033496,2.17966521,591.94,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622033796,2.17966521,591.93,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622033994,2.17966521,591.92,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622034197,2.17966521,591.91,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622034394,2.17966521,591.9,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622034597,2.17966521,591.89,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622034794,2.17966521,591.88,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622035098,2.17966521,591.87,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622035393,2.17966521,591.86,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622035594,2.17966521,591.85,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622035797,2.18403134,591.84,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622036094,2.18403134,591.83,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622036299,2.18403134,591.82,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622036493,2.18403134,591.81,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622036695,2.18403134,591.8,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622036894,2.18403134,591.79,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622037097,2.18403134,591.78,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622037299,2.18403134,591.77,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622037495,2.18403134,591.76,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622037700,2.18403134,591.75,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622037900,2.18403134,591.74,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622038099,2.18403134,591.73,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622038300,2.18403134,591.72,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622038501,2.18403134,591.71,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622038700,2.18403134,591.7,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622039000,2.18403134,591.69,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622039198,2.18403134,591.68,591.28,2.02424922]
["bitfinex-derivatives","BNBF0:USTF0",1744622039395,2.18403134,591.67,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622039595,2.18403134,591.66,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622039798,2.18403134,591.65,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622039996,2.18405752,591.64,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622040197,2.18405752,591.63,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622040400,2.18405752,591.62,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622040600,2.18405752,591.61,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622040794,2.18405752,591.6,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622041100,2.18411482,591.59,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622041297,2.18411482,591.58,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622041498,2.18411482,591.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622041697,2.18411482,591.56,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622041897,2.18411482,591.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622042101,2.18411482,591.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622042303,2.18411482,591.53,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622042502,2.18414496,591.52,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622042700,2.18414496,591.51,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622042904,2.18414496,591.5,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622043101,2.18414496,591.49,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622043305,2.18414496,591.48,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622043505,2.18414496,591.47,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622043702,2.18414496,591.46,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622043904,2.18414496,591.45,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622044102,2.18414496,591.44,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622044303,2.18414496,591.43,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622044605,2.18414496,591.42,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622044905,2.18414496,591.41,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622045105,2.18414496,591.4,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622045306,2.18414496,591.39,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622045502,2.18414496,591.38,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622045702,2.18414496,591.37,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622045905,2.18427901,591.36,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622046106,2.18427901,591.35,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622046406,2.18427901,591.34,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622046604,2.18427901,591.33,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622046906,2.18427901,591.32,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622047107,2.18427901,591.31,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622047307,2.18427901,591.3,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622047608,2.18427901,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622051112,2.18430321,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622052113,2.18429417,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622053511,1.51431851,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622053918,1.29194646,592.32,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622054718,2.184298,592.31,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622054921,2.184298,592.3,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622055119,2.184298,592.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622055315,2.184298,592.28,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622055515,2.48092043,592.27,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622055815,2.48092043,592.26,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622056018,2.48092043,592.25,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622056220,2.48092043,592.24,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622056415,2.48092043,592.23,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622056620,2.48092043,592.22,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622056922,2.184298,592.21,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622057119,2.48091999,592.2,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622057322,2.48091999,592.19,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622057615,2.48091999,592.18,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622057820,2.48091999,592.17,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622058017,2.48091999,592.16,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622058217,2.48091999,592.15,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622058420,2.48091999,592.14,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622058618,2.48091999,592.13,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622058819,2.48091999,592.12,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622059121,2.48091999,592.11,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622059320,2.48091999,592.1,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622059517,2.48091999,592.09,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622059721,2.48091999,592.08,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622060024,2.48091999,592.07,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622060224,2.184298,592.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622060420,2.48091999,592.05,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622060619,2.48091999,592.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622060824,2.184298,592.03,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622061123,2.184298,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622061324,2.184298,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622061624,2.184298,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622061825,2.18412173,591.99,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622062023,2.18412173,591.98,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622062225,2.18412173,591.97,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622062421,2.18411138,591.96,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622062620,2.18411138,591.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622062824,2.18411138,591.94,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622063026,2.18411138,591.93,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622063322,2.18411138,591.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622063624,2.18411138,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622063826,2.18411138,591.9,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622064026,2.18411138,591.89,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622064226,2.18411138,591.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622064427,2.18411138,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622064628,2.18411138,591.86,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622064927,2.18411138,591.85,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622065126,2.18411138,591.84,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622065326,2.18401224,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622065524,2.18401224,591.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622065722,2.18401224,591.81,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622065923,2.18401224,591.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622066224,2.18401224,591.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622066427,2.18401224,591.78,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622066723,2.18401224,591.77,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622066927,2.18401224,591.76,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622067127,2.18401224,591.75,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622067428,2.18401224,591.74,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622067723,2.18401224,591.73,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622067928,2.18401224,591.72,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622068128,2.18401224,591.71,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622068321,2.18401224,591.7,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622068524,2.18401224,591.69,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622068824,2.18401224,591.68,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622069029,2.18401224,591.67,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622069224,2.18401224,591.66,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622069427,2.18401224,591.65,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622069628,2.18401224,591.64,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622069929,2.18401224,591.63,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622070130,2.18401224,591.62,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622070327,2.18401224,591.61,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622070527,2.18401224,591.6,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622070729,2.18401224,591.59,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622070925,2.18401224,591.58,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622071126,2.18401224,591.57,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622071327,2.18401224,591.56,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622071529,2.18401224,591.55,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622071727,2.18401224,591.54,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622071928,2.18401224,591.53,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622072230,2.18401224,591.52,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622072433,2.18401224,591.51,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622072634,2.18401224,591.5,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622072829,2.18401224,591.49,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622073034,2.18401224,591.48,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622073331,2.18401224,591.47,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622073535,2.18401224,591.46,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622073736,2.18401224,591.45,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622073936,2.18401224,591.44,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622074236,2.18367413,591.43,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622074436,2.18367413,591.42,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622074637,2.18367413,591.41,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622074837,2.18367413,591.4,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622075037,1.51419916,591.39,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622075338,1.51419916,591.38,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622075531,0.29662208,592.3,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622075730,2.4787545,592.29,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622075935,2.47875456,592.28,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622076132,2.18217851,592.27,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622076334,2.47875456,592.26,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622076535,2.47875456,592.25,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622076734,2.47875456,592.24,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622076936,2.47875453,592.23,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622077133,2.47875453,592.22,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622077337,2.47875453,592.21,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622077533,2.47875453,592.2,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622077739,2.47864547,592.19,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622077933,2.47864547,592.18,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622078135,2.47864547,592.17,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622078340,2.18206945,592.16,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622078646,2.47864824,592.15,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622078835,2.47864824,592.14,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622079038,2.47864824,592.13,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622079245,2.47864824,592.12,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622079543,2.18206945,592.11,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622079743,2.18206945,592.1,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622079943,2.18206945,592.09,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622080144,2.18206945,592.08,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622080446,2.18206945,592.07,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622080744,2.18206945,592.06,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622081042,2.18206945,592.05,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622081245,2.18206945,592.04,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622081438,2.18206945,592.03,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622081636,2.18206945,592.02,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622081838,2.18206945,592.01,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622082045,2.18206945,592.0,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622082251,2.18206945,591.99,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622082444,2.18206945,591.98,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622082749,2.18206945,591.97,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622082937,2.18146015,591.96,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622083140,2.18146015,591.95,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622083337,2.18146015,591.94,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622083541,2.18146015,591.93,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622083738,2.18146015,591.92,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622083940,2.18146015,591.91,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622084138,2.18146015,591.9,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622084338,2.18146015,591.89,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622084540,2.18146015,591.88,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622084749,2.18146015,591.87,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622084941,2.18146015,591.86,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622085146,2.18146015,591.85,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622085348,2.18146015,591.84,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622085541,2.18146015,591.83,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622085744,2.18146015,591.82,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622085945,2.18146015,591.81,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622086146,2.18146015,591.8,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622086348,2.18146015,591.79,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622086547,2.18146522,591.78,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622086846,2.18146522,591.77,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622087044,2.18146522,591.76,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622087249,2.18146522,591.75,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622087448,2.18146522,591.74,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622087648,2.18146522,591.73,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622087849,2.18146522,591.72,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622088043,2.18146522,591.71,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622088342,2.18146522,591.7,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622088545,2.18146522,591.69,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622088746,2.18146522,591.68,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622088946,2.18146522,591.67,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622089146,2.18146522,591.66,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622089447,2.18146522,591.65,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622089645,2.18146522,591.64,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622089847,2.18146522,591.63,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622090047,2.18146522,591.62,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622090244,2.18146522,591.61,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622090547,2.18146522,591.6,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622090743,2.18146522,591.59,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622090948,2.18146522,591.58,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622091145,2.18146522,591.57,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622091344,2.18146522,591.56,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622091644,2.18146522,591.55,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622091950,2.18146522,591.54,591.28,3.19624922]
["bitfinex-derivatives","BNBF0:USTF0",1744622092250,2.18146522,591.53,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622092449,2.18146522,591.52,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622092649,2.18146522,591.51,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622092854,2.18146522,591.5,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622093052,2.18146522,591.49,591.28,1.93024922]
["bitfinex-derivatives","BNBF0:USTF0",1744622093248,2.18152501,591.48,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622093444,2.18152501,591.47,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622093648,2.18152501,591.46,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622093845,2.18152501,591.45,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622094052,2.18152501,591.44,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622094247,2.18152501,591.43,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622094452,2.18152501,591.42,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622094652,2.18152501,591.41,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622094851,2.18152501,591.4,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622095049,2.18152501,591.39,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622095246,2.18152501,591.38,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622095550,2.18152501,591.37,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622095750,2.18152501,591.36,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622095950,2.18152501,591.35,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622096147,2.18152501,591.34,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622096349,2.18152501,591.33,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622096550,2.18152501,591.32,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622096749,1.51231283,591.31,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622097055,0.29662208,592.3,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622097250,2.47804365,592.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622097450,2.47804365,592.28,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622097762,2.47804365,592.27,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622097954,2.47804365,592.26,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622098153,2.47804365,592.25,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622098354,2.47804365,592.24,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622098651,2.47804378,592.23,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622098854,2.47804378,592.22,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622099052,0.29662208,592.3,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622099053,2.47804124,592.21,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622099251,2.47804124,592.2,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622099455,2.47804124,592.19,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622099750,2.47804124,592.18,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622099951,2.47804124,592.17,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622100257,2.47804167,592.16,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622100556,2.47804167,592.15,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622100757,2.47804167,592.14,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622100957,2.47804167,592.13,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622101258,2.47804167,592.12,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622101558,2.47804167,592.11,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622101752,2.47804167,592.1,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622101953,2.47804167,592.09,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622102150,2.47802021,592.08,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622102355,2.47802021,592.07,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622102555,2.47802021,592.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622102755,2.18139604,592.05,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622102952,2.47802052,592.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622103256,2.47802052,592.03,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622103456,2.47802052,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622103652,2.47802052,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622103851,2.47798863,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622104052,2.18136415,591.99,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622104355,2.18136415,591.98,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622104553,2.18136415,591.97,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622104751,2.18136415,591.96,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622104955,2.18136415,591.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622105157,2.18136415,591.94,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622105457,2.18136415,591.93,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622105758,2.18136415,591.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622105957,2.18136415,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622106154,2.18136415,591.9,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622106350,2.18136415,591.89,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622106555,2.18136415,591.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622106754,2.18136415,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622106954,2.18136415,591.86,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622107151,2.18136415,591.85,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622107356,0.29662208,592.3,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622107357,2.18136415,591.84,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622107657,2.18136415,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622107855,2.18136415,591.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622108053,2.18136415,591.81,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622108253,2.18136415,591.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622108451,2.18136415,591.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622108657,2.18136415,591.78,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622108853,2.18136415,591.77,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622109159,2.18135203,591.76,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622109459,2.18135203,591.75,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622109659,0.29662208,592.3,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622109660,2.18135203,591.74,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622109858,2.18135203,591.73,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622110057,2.18135203,591.72,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622110258,2.18135203,591.71,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622110457,2.18135203,591.7,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622110759,2.18135203,591.69,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622110952,2.18135203,591.68,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622111159,2.18135203,591.67,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622111356,2.18135203,591.66,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622111559,2.18135203,591.65,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622111759,2.18135203,591.64,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622111961,2.18135203,591.63,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622112157,2.18135203,591.62,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622112357,2.18135203,591.61,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622112562,2.18135203,591.6,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622112761,2.18135203,591.59,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622112962,2.18135203,591.58,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622113162,2.18135203,591.57,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622113363,2.18135203,591.56,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622113562,2.18135203,591.55,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622113759,2.18135203,591.54,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622113959,2.18135203,591.53,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622114162,2.18135203,591.52,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622114359,2.18135203,591.51,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622114564,2.18135203,591.5,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622114766,2.18135203,591.49,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622115067,2.18135203,591.48,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622115261,2.18135203,591.47,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622115463,2.18135203,591.46,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622115668,2.18135203,591.45,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622115867,2.18135203,591.44,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622116070,2.18135203,591.43,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622116364,2.18088983,591.42,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622116564,2.166024,591.41,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622116767,1.5118242,591.4,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622116970,1.5118242,591.39,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622117269,1.5118242,591.38,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622117469,1.5118242,591.37,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622117665,1.5118242,591.36,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622117865,1.5118242,591.35,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622118065,1.5118242,591.34,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622118268,1.5118242,591.33,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622118464,1.5118242,591.32,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622118669,1.5118242,591.31,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622118866,1.5118242,591.3,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622119067,1.5118242,591.29,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622125169,1.51144269,591.29,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622128375,0.29662208,592.3,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622128577,2.47667402,592.29,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622128777,2.47667402,592.28,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622128979,2.17932194,592.27,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622129177,2.47667471,592.26,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622129379,2.17932194,592.25,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622129572,2.47667471,592.24,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622129773,2.47667471,592.23,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622129977,2.47667471,592.22,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622130179,2.47667471,592.21,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622130383,2.47667471,592.2,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622130582,2.47667471,592.19,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622130881,2.47667471,592.18,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622131078,2.47667471,592.17,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622131275,2.47667471,592.16,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622131481,2.47667471,592.15,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622131678,2.47667471,592.14,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622131883,2.47667471,592.13,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622132185,2.47667471,592.12,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622132384,2.47667471,592.11,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622132585,2.47667471,592.1,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622132884,2.47667471,592.09,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622133085,2.47667471,592.08,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622133286,2.47667471,592.07,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622133586,2.47667471,592.06,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622133785,2.47667471,592.05,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622134085,2.47667471,592.04,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622134286,2.47667471,592.03,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622134486,2.47667471,592.02,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622134687,2.47667471,592.01,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622134885,2.47667471,592.0,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622135090,2.47667471,591.99,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622135288,2.47667471,591.98,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622135488,2.47667471,591.97,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622135685,2.47667471,591.96,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622135885,2.47667471,591.95,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622136088,2.17932194,591.94,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622136287,2.17932194,591.93,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622136487,2.17932194,591.92,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622136687,2.17932194,591.91,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622136884,2.17932194,591.9,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622137191,2.17932194,591.89,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622137385,2.17932194,591.88,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622137586,2.18002192,591.87,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622137787,2.18002192,591.86,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622137984,2.18002192,591.85,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622138187,2.18002192,591.84,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622138390,2.18002192,591.83,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622138589,2.18002192,591.82,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622138785,2.18002192,591.81,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622138985,2.18002192,591.8,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622139187,2.18002192,591.79,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622139385,2.18002192,591.78,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622139590,2.18002192,591.77,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622139891,2.18002192,591.76,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622140090,2.18002192,591.75,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622140390,2.18002192,591.74,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622140585,2.18002192,591.73,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622140785,2.18002192,591.72,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622140986,0.29662208,592.3,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622141188,0.29735247,592.29,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622141691,0.29662208,592.3,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622141990,2.47819975,592.29,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622142191,2.47819975,592.28,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622142392,2.47819975,592.27,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622142592,2.47819975,592.26,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622142793,2.47819975,592.25,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622143093,2.47819975,592.24,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622143295,2.18084704,592.23,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622143494,2.47819975,592.22,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622143695,2.47819975,592.21,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622143895,2.47819975,592.2,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622144097,2.47819975,592.19,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622144293,2.47819975,592.18,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622144489,2.47819975,592.17,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622144693,2.47819975,592.16,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622144893,2.47909864,592.15,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622145095,2.47909864,592.14,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622145295,2.47909864,592.13,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622145496,2.47909864,592.12,591.28,2.01824922]
["bitfinex-derivatives","BNBF0:USTF0",1744622145794,2.47909864,592.11,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622145995,2.47909864,592.1,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622146196,2.47909864,592.09,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622146397,2.47910234,592.08,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622146594,2.47910234,592.07,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622146795,2.47910234,592.06,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622146997,2.47910234,592.05,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622147292,2.47910234,592.04,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622147496,2.47910234,592.03,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622147696,2.47910234,592.02,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622147998,2.47910351,592.01,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622148195,2.18174593,592.0,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622148393,0.29662208,592.3,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622148394,2.18250007,591.99,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622148595,2.18250007,591.98,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622148798,2.18250007,591.97,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622148993,2.18250007,591.96,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622149198,2.18250007,591.95,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622149394,2.18250007,591.94,591.28,3.74224922]
["bitfinex-derivatives","BNBF0:USTF0",1744622149598,2.18250007,591.93,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622149798,2.18250007,591.92,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622150000,2.18250007,591.91,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622150203,2.18250936,591.9,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622150497,2.18250936,591.89,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622150698,2.18250936,591.88,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622150899,2.18250936,591.87,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622151100,2.18250936,591.86,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622151399,2.18250936,591.85,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622151600,2.18250936,591.84,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622151800,2.18250936,591.83,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622152001,2.18254323,591.82,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622152196,0.29662208,592.3,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622152197,2.18254323,591.81,591.28,8.75924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622152399,2.18254323,591.8,591.28,9.99924922]
["bitfinex-derivatives","BNBF0:USTF0",1744622152600,2.18254323,591.79,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622152796,2.18254323,591.78,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622152997,2.18254323,591.77,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622153204,2.18254323,591.76,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622153405,2.18254323,591.75,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622153703,2.18254323,591.74,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622154003,2.18254323,591.73,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622154204,2.18254323,591.72,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622154402,2.18254323,591.71,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622154603,2.18254323,591.7,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622154803,2.18254323,591.69,591.28,9.98445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622155103,2.18254323,591.68,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622155300,2.18254323,591.67,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622155497,2.18254323,591.66,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622155702,2.18254323,591.65,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622155902,2.18254323,591.64,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622156101,2.18254323,591.63,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622156303,2.18254323,591.62,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622156504,2.18254323,591.61,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622156803,2.18254323,591.6,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622157005,2.18254323,591.59,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622157205,2.18254323,591.58,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622157406,2.18254323,591.57,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622157603,2.18254323,591.56,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622157807,2.18254323,591.55,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622158005,2.18254323,591.54,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622158205,2.18254323,591.53,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622158408,2.18254323,591.52,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622158605,2.18254323,591.51,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622158809,2.18254323,591.5,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622159003,2.18254323,591.49,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622159207,2.18254323,591.48,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622159408,2.18254323,591.47,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622159607,2.18254323,591.46,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622159806,2.18254323,591.45,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622160105,2.18254323,591.44,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622160310,2.18254323,591.43,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622160507,2.18302074,591.42,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622160709,2.18302074,591.41,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622160912,2.18302074,591.4,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622161113,2.18302074,591.39,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622161313,2.18302074,591.38,591.28,8.30445578]
["bitfinex-derivatives","BNBF0:USTF0",1744622161512,2.18302074,591.37,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622161713,2.18302074,591.36,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622161914,2.18302074,591.35,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622162115,2.18302074,591.34,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622162313,2.18302074,591.33,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622162511,2.18302074,591.32,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622162711,2.18302074,591.31,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622162911,2.18302074,591.3,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622163110,2.18302074,591.29,591.28,6.43745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622172530,2.18302074,591.29,591.28,5.19745578]
["bitfinex-derivatives","BNBF0:USTF0",1744622174629,2.18302074,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622179131,2.18306242,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622181737,2.18303688,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622187144,2.18298598,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622188844,0.66901562,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622189046,2.18294714,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622190645,0.66901562,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622190845,2.18292083,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622195945,2.1810373,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622197754,2.17999542,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622199549,2.17921864,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622201551,2.17906102,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622202357,2.17854757,591.29,591.28,3.48045578]
["bitfinex-derivatives","BNBF0:USTF0",1744622204652,2.17854757,591.29,591.28,1.75645578]
["bitfinex-derivatives","BNBF0:USTF0",1744622205052,2.17806917,591.29,591.28,1.75645578]
["bitfinex-derivatives","BNBF0:USTF0",1744622205654,2.17806917,591.29,591.28,0.32345578]
["bitfinex-derivatives","BNBF0:USTF0",1744622206759,2.17785245,591.29,591.28,0.32345578]
["bitfinex-derivatives","BNBF0:USTF0",1744622207360,2.17785245,591.29,590.89,0.29437764]
["bitfinex-derivatives","BNBF0:USTF0",1744622207655,2.17785245,591.28,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622207862,2.17785245,591.27,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622208063,2.17785245,591.26,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622208263,2.17785245,591.25,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622208558,2.17762328,591.24,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622208761,2.17762328,591.23,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622208960,2.17762328,591.22,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622209164,2.17762328,591.21,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622209462,2.17762328,591.2,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622209660,2.17762328,591.19,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622209855,2.17762328,591.18,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622210161,2.17762328,591.17,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622210361,2.17762328,591.16,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622210557,2.17762328,591.15,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622210758,2.17762328,591.14,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622210961,2.17762328,591.13,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622211162,1.51022723,591.12,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622211363,1.51022723,591.11,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622211559,1.29194646,592.21,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622211760,2.81078727,592.2,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622211961,2.81079297,592.19,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622212164,2.81079867,592.18,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622212365,2.47306353,592.17,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622212562,2.47306353,592.16,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622212759,2.47306353,592.15,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622213060,0.96385306,592.14,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622213259,2.47289968,592.13,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622213468,2.47289968,592.12,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622213677,2.47289968,592.11,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622213858,2.47289968,592.1,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622214163,2.47289968,592.09,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622214460,2.47289968,592.08,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622214659,2.47289968,592.07,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622214863,2.47289968,592.06,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622215161,2.47289968,592.05,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622215463,2.47289968,592.04,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622215759,2.47289968,592.03,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622215966,2.47289968,592.02,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622216160,2.47289968,592.01,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622216360,2.47287474,592.0,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622216565,2.47287474,591.99,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622216762,2.47287474,591.98,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622216961,2.47287474,591.97,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622217160,2.47287474,591.96,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622217366,2.47287474,591.95,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622217567,2.47287474,591.94,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622217866,2.47287474,591.93,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622218064,2.47287474,591.92,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622218266,2.17613302,591.91,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622218462,2.17613302,591.9,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622218766,2.17613302,591.89,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622218962,2.47286779,591.88,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622219167,2.47286779,591.87,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622219367,2.17592019,591.86,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622219561,2.17592019,591.85,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622219761,2.17592019,591.84,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622219964,2.17592019,591.83,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622220160,2.17592019,591.82,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622220365,2.17592019,591.81,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622220667,2.17560695,591.8,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622220868,2.17560695,591.79,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622221167,2.17560695,591.78,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622221367,2.17560695,591.77,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622221565,2.17560695,591.76,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622221765,2.17560695,591.75,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622221962,2.17560695,591.74,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622222167,2.17560695,591.73,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622222468,2.17560695,591.72,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622222667,2.17560695,591.71,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622222862,2.17560695,591.7,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622223062,0.33773514,592.18,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622223063,2.17560695,591.69,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622223265,2.17560695,591.68,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622223462,2.17560695,591.67,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622223662,2.17560695,591.66,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622223862,2.17560695,591.65,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622224066,2.17560695,591.64,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622224266,2.17560695,591.63,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622224468,2.17560695,591.62,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622224661,2.17560695,591.61,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622224863,2.17560695,591.6,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622225168,2.17560695,591.59,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622225371,2.17560695,591.58,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622225667,2.17560695,591.57,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622225868,2.17560695,591.56,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622226069,2.17560695,591.55,590.9,1.76946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622226262,2.17560695,591.54,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622226466,2.17560695,591.53,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622226665,2.17560695,591.52,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622226867,2.17560695,591.51,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622227071,2.17560695,591.5,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622227368,2.17560695,591.49,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622227569,2.17560695,591.48,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622227767,2.17560695,591.47,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622227971,2.17560695,591.46,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622228171,2.17560695,591.45,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622228473,2.17560695,591.44,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622228676,2.17560695,591.43,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622228872,2.17560695,591.42,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622229074,2.17560695,591.41,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622229274,2.17560695,591.4,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622229575,2.17560695,591.39,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622229876,2.17560695,591.38,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622230070,2.17560695,591.37,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622230274,2.17560695,591.36,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622230574,2.17560695,591.35,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622230774,2.17560695,591.34,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622231074,2.17560695,591.33,590.9,5.04846674]
["bitfinex-derivatives","BNBF0:USTF0",1744622231275,2.17668876,591.32,590.9,6.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744622231474,2.17668876,591.31,590.9,6.30046674]
["bitfinex-derivatives","BNBF0:USTF0",1744622231672,2.17668876,591.3,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622231973,2.17668876,591.29,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622232276,2.17668876,591.28,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622232475,2.17668876,591.27,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622232675,2.17668876,591.26,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622232875,2.17668876,591.25,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622233074,2.17679537,591.24,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622233276,2.17679537,591.23,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622233474,2.17684905,591.22,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622233678,2.17684905,591.21,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622233878,2.17684905,591.2,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622234181,2.17684905,591.19,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622234379,2.17684905,591.18,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622234580,2.17684905,591.17,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622234781,1.50968263,591.16,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622235082,1.50968263,591.15,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622235274,0.33773514,592.18,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622235477,2.47382706,592.17,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622235676,2.47382706,592.16,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622235882,2.47382706,592.15,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622236183,2.47382349,592.14,590.9,4.86946674]
["bitfinex-derivatives","BNBF0:USTF0",1744622236482,2.47382349,592.13,590.91,0.31076686]
["bitfinex-derivatives","BNBF0:USTF0",1744622236677,2.47384478,592.12,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622236878,2.47384478,592.11,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622237097,2.47384478,592.1,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622237283,2.47384478,592.09,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622237476,2.47384478,592.08,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622237681,2.17710968,592.07,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622237882,2.47384478,592.06,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622238082,2.47384478,592.05,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622238283,2.47403152,592.04,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622238478,2.17738078,592.03,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622238680,2.47411588,592.02,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622238878,0.33773514,592.18,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622238879,2.47411588,592.01,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622239081,2.17738078,592.0,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744622239283,2.4740736,591.99,590.93,0.31074892]
["bitfinex-derivatives","BNBF0:USTF0",1744622239585,2.4740736,591.98,590.93,0.31074892]
["bitfinex-derivatives","BNBF0:USTF0",1744622239785,2.4740736,591.97,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744622239985,2.4740736,591.96,590.95,0.31074892]
["bitfinex-derivatives","BNBF0:USTF0",1744622240183,2.47412337,591.95,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622240383,2.47412337,591.94,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622240584,2.17743055,591.93,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622240779,2.47410093,591.92,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622240980,2.47410093,591.91,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622241182,2.17743055,591.9,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622241383,2.17743055,591.89,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622241584,2.17743055,591.88,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622241784,2.17743055,591.87,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744622242082,2.17750125,591.86,590.97,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744622242281,2.17750125,591.85,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622242483,2.17750125,591.84,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622242680,2.17750125,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622242879,2.17750125,591.82,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622243082,2.17750125,591.81,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622243285,2.17750125,591.8,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622243482,2.17783666,591.79,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622243687,2.17783666,591.78,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622243887,2.17789973,591.77,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622244087,2.17789973,591.76,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622244387,2.17789973,591.75,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622244588,2.17789973,591.74,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744622244782,0.33773514,592.18,590.99,0.31071898]
["bitfinex-derivatives","BNBF0:USTF0",1744622244783,2.17789973,591.73,590.99,0.31071898]
["bitfinex-derivatives","BNBF0:USTF0",1744622244983,2.17789973,591.72,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744622245187,0.66756553,591.71,591.01,0.31071898]
["bitfinex-derivatives","BNBF0:USTF0",1744622245387,2.17799237,591.7,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744622245584,2.17799237,591.69,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744622245783,2.17799237,591.68,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744622245982,2.17799237,591.67,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744622246184,2.17799237,591.66,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744622246390,2.17799237,591.65,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744622246688,2.17799237,591.64,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744622246891,2.17799237,591.63,591.03,0.31070827]
["bitfinex-derivatives","BNBF0:USTF0",1744622247090,2.17799237,591.62,591.03,0.31070827]
["bitfinex-derivatives","BNBF0:USTF0",1744622247286,2.17799237,591.61,591.03,0.31070827]
["bitfinex-derivatives","BNBF0:USTF0",1744622247485,2.17799237,591.6,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622247685,2.17799237,591.59,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622247985,2.17799237,591.58,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622248185,2.17799237,591.57,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622248390,2.17799237,591.56,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622248585,2.17799237,591.55,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622248789,2.17799237,591.54,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622248987,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622248988,2.17799237,591.53,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622249189,2.17766206,591.52,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622249389,2.17766206,591.51,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622249596,2.17766206,591.5,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622249796,2.17766206,591.49,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622250093,2.17766206,591.48,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622250291,2.17766206,591.47,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622250496,2.17766206,591.46,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622250694,2.17766206,591.45,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622250898,2.17766206,591.44,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622251198,2.17766206,591.43,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622251391,2.17766206,591.42,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622251597,2.17766206,591.41,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622251797,2.17766206,591.4,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622251994,2.17766206,591.39,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622252197,2.17766206,591.38,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622252392,2.17766206,591.37,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622252594,2.17766206,591.36,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622252800,2.17691952,591.35,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622253095,2.17691952,591.34,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622253299,2.17691952,591.33,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622253501,1.50965798,591.32,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622253799,1.50965798,591.31,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622253995,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622254299,2.47340142,592.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622254503,2.47340142,592.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622254704,2.47340142,592.15,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622254904,2.47340142,592.14,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622255105,2.47340142,592.13,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622255306,2.47340142,592.12,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622255511,2.176746,592.11,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622255805,2.176746,592.1,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622256006,2.176746,592.09,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622256203,2.176746,592.08,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622256403,2.176746,592.07,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622256706,2.176746,592.06,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622256907,2.176746,592.05,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622257104,2.176746,592.04,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622257304,2.47341418,592.03,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622257502,2.47341418,592.02,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622257703,2.47341418,592.01,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622257902,2.47341418,592.0,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622258208,2.47299905,591.99,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622258409,2.47299905,591.98,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622258609,2.47299905,591.97,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622258903,2.47299905,591.96,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622259208,2.47299905,591.95,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622259405,2.47299905,591.94,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622259606,2.47299905,591.93,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622259805,2.47299905,591.92,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622260007,2.47299905,591.91,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622260206,2.17633087,591.9,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622260407,0.33773514,592.18,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622260408,2.17633087,591.89,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622260604,2.17633087,591.88,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622260905,2.17633087,591.87,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622261103,2.17633087,591.86,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622261304,2.17633087,591.85,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622261606,2.17625551,591.84,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622261807,2.17625551,591.83,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622262004,2.17625551,591.82,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622262204,2.17625551,591.81,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622262406,2.17625551,591.8,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622262605,2.17625551,591.79,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622262809,0.33773514,592.18,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622262810,2.17625551,591.78,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622263010,2.17625551,591.77,591.04,1.55538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622263205,2.17625551,591.76,591.04,2.66938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622263409,2.17625551,591.75,591.04,2.66938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622263604,2.17625551,591.74,591.04,2.66938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622263805,2.17625551,591.73,591.04,2.66938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622264009,2.17625551,591.72,591.04,2.66938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622264210,2.17625551,591.71,591.04,2.66938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622264412,2.17625551,591.7,591.04,2.66938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622264606,2.17625551,591.69,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622264809,2.17625551,591.68,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622265005,2.17625551,591.67,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622265206,2.17625551,591.66,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622265411,2.17625551,591.65,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622265610,2.17625551,591.64,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622265811,2.17625551,591.63,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622266005,2.17625551,591.62,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622266206,2.17625551,591.61,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622266409,2.17625551,591.6,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622266610,2.17625551,591.59,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622266806,2.17625551,591.58,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622267009,2.17625551,591.57,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622267306,0.33773514,592.18,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622267307,2.17606332,591.56,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622267509,0.33773514,592.18,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622267510,2.17606332,591.55,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622267708,2.17606332,591.54,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622267908,2.17606332,591.53,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622268106,2.17606332,591.52,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622268307,2.17606332,591.51,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622268507,2.17606332,591.5,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622268707,2.17606332,591.49,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622268908,2.17606332,591.48,591.04,3.86338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622269109,2.17606332,591.47,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622269312,2.17606332,591.46,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622269612,2.17606332,591.45,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622269812,0.33773514,592.18,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622269813,2.17606332,591.44,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622270013,2.17606332,591.43,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622270212,2.17606332,591.42,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622270409,2.17606332,591.41,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622270609,2.17606332,591.4,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622270809,2.17606332,591.39,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622271009,2.17606332,591.38,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622271214,2.17606332,591.37,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622271510,2.17606332,591.36,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622271710,2.17606332,591.35,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622271918,2.17606332,591.34,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622272214,2.17606332,591.33,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622272412,2.17606332,591.32,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622272614,2.17606332,591.31,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622272810,2.17606332,591.3,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622273017,2.17606332,591.29,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622273212,0.33773514,592.18,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622273213,2.17606332,591.28,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622273517,2.17606332,591.27,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622273714,2.17606332,591.26,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622273918,2.17606332,591.25,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622274120,2.17606332,591.24,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622274418,2.17606332,591.23,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622274618,2.17606332,591.22,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622274818,2.17606332,591.21,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622275017,1.50905393,591.2,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622275219,1.51020094,591.19,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622275516,0.33773514,592.18,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622275716,2.47442289,592.17,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622275915,2.47442289,592.16,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622276223,2.47442289,592.15,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622276420,2.47442289,592.14,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622276622,2.47442289,592.13,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622276817,2.47442289,592.12,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622277015,2.47442289,592.11,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622277218,2.47442289,592.1,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622277420,2.47442289,592.09,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622277616,2.47442289,592.08,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622277816,2.47442216,592.07,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622278018,2.4744843,592.06,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622278219,2.4744843,592.05,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622278417,2.4744843,592.04,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622278621,2.4744843,592.03,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622278922,2.4744843,592.02,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622279122,2.4744843,592.01,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622279324,2.17777628,592.0,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622279523,2.47448407,591.99,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622279825,2.47454244,591.98,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622280024,2.47454244,591.97,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622280224,2.47454244,591.96,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622280428,2.47454244,591.95,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622280626,2.47454244,591.94,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622280820,2.47486095,591.93,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622281025,2.17812432,591.92,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622281227,2.17822439,591.91,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622281426,2.17822439,591.9,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622281625,2.17822516,591.89,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622281827,2.17822516,591.88,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622282126,2.17822516,591.87,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622282327,2.47498778,591.86,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622282529,2.17822516,591.85,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622282728,2.17822516,591.84,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622282930,2.17822516,591.83,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622283124,2.17822516,591.82,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622283324,2.17822516,591.81,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622283529,2.17822516,591.8,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622283725,2.17822516,591.79,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622283928,2.17822516,591.78,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622284124,2.17822516,591.77,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622284326,2.17822516,591.76,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622284524,0.33773514,592.18,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622284525,2.17822516,591.75,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622284724,2.17822516,591.74,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622284927,2.17822516,591.73,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622285128,2.17822516,591.72,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622285425,2.17822516,591.71,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622285725,2.17822516,591.7,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622286029,2.17822516,591.69,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622286229,0.29434029,592.13,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622286230,2.17822516,591.68,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622286429,2.17718173,591.67,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622286630,2.17718173,591.66,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622286826,2.17718173,591.65,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622287026,2.17718173,591.64,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622287226,2.17718173,591.63,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622287429,2.17718173,591.62,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622287629,2.17718173,591.61,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622287827,2.17718173,591.6,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622288025,2.17718173,591.59,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622288231,2.17699042,591.58,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622288431,2.17699042,591.57,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622288632,2.17699042,591.56,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622288931,2.17699042,591.55,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622289131,2.17699042,591.54,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622289330,2.17699042,591.53,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622289531,2.17699042,591.52,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622289830,2.17699042,591.51,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622290030,2.17620559,591.5,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622290324,2.17620559,591.49,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622290529,2.17620559,591.48,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622290728,2.17620559,591.47,591.04,5.31438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622290931,2.17620559,591.46,591.04,6.53638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622291131,2.17620559,591.45,591.04,6.53638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622291329,2.17620559,591.44,591.04,6.53638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622291530,2.17620559,591.43,591.04,4.20538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622291731,2.17558617,591.42,591.04,4.20538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622291934,2.17558617,591.41,591.04,4.20538657]
["bitfinex-derivatives","BNBF0:USTF0",1744622292132,2.17558617,591.4,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622292333,2.17558617,591.39,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622292530,2.17558617,591.38,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622292829,2.17558617,591.37,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622293033,2.17558617,591.36,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622293234,2.17558617,591.35,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622293529,2.17558617,591.34,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622293733,2.17558617,591.33,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622294034,2.17558617,591.32,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622294235,2.17558617,591.31,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622294437,2.17558617,591.3,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622294637,2.17558617,591.29,591.04,2.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622294932,2.17558617,591.28,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622295137,2.17558617,591.27,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622295338,2.17519896,591.26,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622295532,2.17519896,591.25,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622295733,2.17519896,591.24,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622295939,2.17519896,591.23,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622296135,2.17519896,591.22,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622296335,2.17519896,591.21,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622296537,2.17519896,591.2,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622296741,2.17519896,591.19,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622296935,2.17519896,591.18,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622297135,2.17519896,591.17,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622297440,2.17519896,591.16,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622297639,1.50832826,591.15,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622297941,0.33773514,592.18,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622298138,2.47159135,592.17,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622298340,2.47159135,592.16,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622298538,2.47159135,592.15,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622298742,2.47159135,592.14,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622299038,2.47149806,592.13,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622299341,2.47149806,592.12,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622299544,2.47149806,592.11,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622299738,2.47149806,592.1,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622299944,2.47149806,592.09,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622300143,2.47149806,592.08,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622300340,2.47149806,592.07,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622300547,2.47149806,592.06,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622300746,2.47133357,592.05,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622301043,2.47133357,592.04,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622301241,2.47133357,592.03,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622301445,2.47133357,592.02,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622301745,2.47133357,592.01,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622301941,2.47133357,592.0,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622302147,2.47133357,591.99,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622302348,2.47133357,591.98,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622302539,2.47134157,591.97,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622302742,2.47134157,591.96,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622303046,2.47134157,591.95,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622303249,2.47134157,591.94,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622303445,2.47134157,591.93,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622303645,2.47134157,591.92,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622303846,2.17458458,591.91,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622304042,2.17458458,591.9,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622304245,2.17458458,591.89,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622304445,2.17458458,591.88,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622304640,2.17458458,591.87,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622304845,2.17458458,591.86,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622305141,2.17458458,591.85,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622305342,2.17458458,591.84,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622305543,2.17458458,591.83,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622305746,2.17458458,591.82,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622305947,2.17458458,591.81,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622306148,2.17458458,591.8,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622306343,2.17458458,591.79,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622306545,2.17458458,591.78,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622306745,2.17458458,591.77,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622307048,2.17458458,591.76,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622307248,2.17458458,591.75,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622307446,2.17458458,591.74,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622307648,2.17458458,591.73,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622307851,2.174677,591.72,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622308050,2.174677,591.71,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622308252,2.174677,591.7,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622308445,2.174677,591.69,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622308651,2.174677,591.68,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622308851,2.174677,591.67,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622309150,2.174677,591.66,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622309359,2.174677,591.65,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622309547,2.174677,591.64,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622309747,2.174677,591.63,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622309950,2.174677,591.62,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622310151,2.174677,591.61,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622310354,2.174677,591.6,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622310550,2.174677,591.59,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622310854,2.174677,591.58,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622311053,2.174677,591.57,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622311254,2.174677,591.56,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622311454,2.17547917,591.55,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622311655,2.17547917,591.54,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622311855,2.17547917,591.53,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622312057,2.17547917,591.52,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622312252,2.17547917,591.51,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622312452,2.17547917,591.5,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622312664,2.17547917,591.49,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622312857,2.17547917,591.48,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622313159,2.17586314,591.47,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622313349,2.17586314,591.46,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622313555,2.17586314,591.45,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622313751,2.17586314,591.44,591.04,1.56038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622314056,2.17586314,591.43,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622314254,2.17586314,591.42,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622314553,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622314554,2.17586314,591.41,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622314756,2.17586314,591.4,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622315053,2.17586314,591.39,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622315258,2.17586314,591.38,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622315557,2.17586314,591.37,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622315752,2.17586314,591.36,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622316055,2.17586314,591.35,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622316259,2.17586314,591.34,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622316453,2.17586314,591.33,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622316659,2.17586314,591.32,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622316854,2.17661963,591.31,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622317158,2.17661963,591.3,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622317359,2.17661963,591.29,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622317554,2.17661963,591.28,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622317757,2.17661963,591.27,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622317956,2.17661963,591.26,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622318157,2.17661963,591.25,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622318359,2.17661963,591.24,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622318661,2.17686165,591.23,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622318856,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622318857,2.17686165,591.22,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622319055,2.17686165,591.21,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622319255,2.17686165,591.2,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622319460,2.17686165,591.19,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622319659,2.17686165,591.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622319861,2.17686165,591.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622320264,2.17686165,591.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622320458,2.17686165,591.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622320659,1.50982573,591.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622320862,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622321060,2.47431017,592.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622321260,2.47431017,592.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622321462,2.47431017,592.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622321662,2.47431017,592.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622321862,1.51009731,592.13,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622322065,2.47437642,592.12,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622322265,2.47443252,592.11,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622322462,2.47443252,592.1,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622322665,2.47443252,592.09,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622322865,2.47443252,592.08,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622323164,2.47443252,592.07,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622323466,2.177693,592.06,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622323666,2.47442787,592.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622323866,2.47442787,592.04,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622324061,2.47504096,592.03,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622324265,2.47504096,592.02,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622324463,2.47504096,592.01,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622324661,2.47504096,592.0,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622324966,2.47504096,591.99,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622325167,2.47504096,591.98,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622325366,2.47504096,591.97,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622325666,2.47504096,591.96,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622325862,2.47504096,591.95,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622326066,2.17830609,591.94,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622326265,2.47504096,591.93,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622326462,2.47504096,591.92,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622326662,2.47504096,591.91,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622326865,2.47504096,591.9,591.04,1.83038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622327067,2.47504096,591.89,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622327364,2.47504096,591.88,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622327563,2.4756599,591.87,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622327866,2.4756599,591.86,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622328166,2.4756599,591.85,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622328367,2.4756599,591.84,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622328567,2.4756599,591.83,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622328767,2.4756599,591.82,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622328961,2.4756599,591.81,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622329165,2.4756599,591.8,591.04,3.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622329365,2.4760373,591.79,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622329665,2.4760373,591.78,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622329863,2.4760373,591.77,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622330165,2.17930243,591.76,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622330365,2.17930243,591.75,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622330566,2.17930243,591.74,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622330762,2.17930243,591.73,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622330966,2.17930243,591.72,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622331163,2.17930243,591.71,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622331369,2.17930243,591.7,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622331565,2.17930243,591.69,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622331869,2.17930243,591.68,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622332068,2.17930243,591.67,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622332271,2.17930243,591.66,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622332468,2.17930243,591.65,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622332668,2.17930243,591.64,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622332870,2.17930243,591.63,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622333064,2.17930243,591.62,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622333268,2.17930243,591.61,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622333567,2.17930243,591.6,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622333768,2.17930243,591.59,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622333968,2.17930243,591.58,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622334171,2.17930243,591.57,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622334469,2.17930243,591.56,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622334666,2.17930243,591.55,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622334869,2.17930243,591.54,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622335066,2.17930243,591.53,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622335268,2.17930243,591.52,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622335470,2.17930243,591.51,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622335767,2.17930243,591.5,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622335966,2.17930243,591.49,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622336169,2.17930243,591.48,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622336372,2.17930243,591.47,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622336568,2.17930243,591.46,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622336772,2.17930243,591.45,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622336968,2.17930243,591.44,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622337173,2.17930243,591.43,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622337373,2.17930243,591.42,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622337574,2.17930243,591.41,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622337770,2.17930243,591.4,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622337971,2.17930243,591.39,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622338170,2.17930243,591.38,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622338369,2.18057645,591.37,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622338569,2.18057645,591.36,591.04,4.92038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622338769,2.18057645,591.35,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622338974,2.18057645,591.34,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622339171,2.18057645,591.33,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622339376,2.18057645,591.32,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622339674,2.18057645,591.31,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622339876,2.18057645,591.3,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622340077,2.18108263,591.29,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622340276,2.18108263,591.28,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622340480,2.18108263,591.27,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622340673,2.18108263,591.26,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622340871,1.51260021,591.25,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622341077,2.18117866,591.24,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622341379,2.18117696,591.23,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622341679,2.1811792,591.22,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622341879,2.1811792,591.21,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622342077,2.1811792,591.2,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622342279,2.1811792,591.19,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622342479,2.1811792,591.18,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622342680,2.1811792,591.17,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622342881,2.1811792,591.16,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622343082,2.1811792,591.15,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622343277,2.1811792,591.14,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622343475,2.1811792,591.13,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622343674,2.1811792,591.12,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622343881,2.1811792,591.11,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622344081,2.1811792,591.1,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622344277,2.1811792,591.09,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622344480,2.1811792,591.08,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622344684,1.51259907,591.07,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622344877,1.51259907,591.06,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622345075,1.51286975,591.05,591.04,3.42838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622345276,1.51286975,591.05,591.04,1.63738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622345882,2.18161579,591.05,591.04,1.63738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622346178,1.51286975,591.05,591.04,1.63738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622346383,2.18165786,591.05,591.04,1.63738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622346683,1.51286975,591.05,591.04,1.63738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622346984,1.51286975,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622348583,1.51328192,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622350583,2.18228751,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622351080,1.51328192,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622351286,2.18262383,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622351984,1.51355165,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622352182,1.51370799,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622352479,2.18278074,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622353184,2.18289002,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622353383,2.18305763,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622353681,2.18310909,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622354181,1.51393618,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622354781,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622355081,2.47978241,592.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622355286,2.18304074,592.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622355584,2.4797801,592.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622355778,2.4797801,592.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622355980,2.4797801,592.13,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622356184,2.4797801,592.12,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622356382,2.4797801,592.11,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622356686,2.4797801,592.1,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622356985,2.47975501,592.09,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622357186,2.47975501,592.08,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622357482,2.47975501,592.07,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622357686,2.47975501,592.06,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622357986,2.47975501,592.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622358181,2.47975501,592.04,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622358383,2.47974066,592.03,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622358584,2.47968095,592.02,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622358784,2.47968095,592.01,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622358987,2.47968095,592.0,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622359286,2.47968095,591.99,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622359487,2.47968095,591.98,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622359681,2.47968095,591.97,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622359880,2.47968095,591.96,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622360084,2.47968095,591.95,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622360284,2.47968095,591.94,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622360481,2.47958768,591.93,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622360681,2.47958768,591.92,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622360885,2.47958768,591.91,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622361083,2.18286267,591.9,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622361383,2.18286267,591.89,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622361583,2.18286267,591.88,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622361788,2.18286267,591.87,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622362083,2.18286267,591.86,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622362284,2.18286267,591.85,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622362487,2.18286267,591.84,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622362684,2.18286267,591.83,591.04,1.86938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622362891,2.18286267,591.82,591.04,3.21138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622363187,2.18286267,591.81,591.04,3.21138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622363487,2.18286267,591.8,591.04,3.21138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622363687,2.18286267,591.79,591.04,3.21138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622363988,2.18286267,591.78,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622364188,2.18286267,591.77,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622364489,2.18286267,591.76,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622364690,2.18286267,591.75,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622364891,2.18286267,591.74,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622365088,2.18286267,591.73,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622365390,2.18286267,591.72,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622365583,2.18286267,591.71,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622365786,2.18286267,591.7,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622365987,2.18286267,591.69,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622366186,2.18286267,591.68,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622366389,2.18286267,591.67,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622366590,2.18286267,591.66,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622366788,2.18286267,591.65,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622366982,2.18286267,591.64,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622367187,2.18286267,591.63,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622367387,2.18286267,591.62,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622367584,2.18269433,591.61,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622367784,2.18269433,591.6,591.04,4.83938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622367984,2.18269433,591.59,591.04,6.33338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622368187,2.18269433,591.58,591.04,6.33338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622368388,2.18269433,591.57,591.04,6.33338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622368587,2.18269433,591.56,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622368790,2.18269433,591.55,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622368991,2.18269433,591.54,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622369191,2.18269433,591.53,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622369390,2.18269001,591.52,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622369590,2.18269001,591.51,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622369891,2.18269001,591.5,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622370090,2.18269001,591.49,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622370292,2.18269001,591.48,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622370486,2.18269001,591.47,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622370685,2.18269001,591.46,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622370889,2.18269001,591.45,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622371088,1.51383407,591.44,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622371292,2.18267499,591.43,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622371485,2.18267499,591.42,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622371688,2.18267499,591.41,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622371885,2.18267499,591.4,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622372184,2.18267499,591.39,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622372386,2.18267499,591.38,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622372586,2.18267499,591.37,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622372789,2.18267499,591.36,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622372986,2.18267499,591.35,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622373186,2.18267499,591.34,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622373386,2.18267499,591.33,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622373591,2.18267499,591.32,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622373795,2.18267499,591.31,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622374092,2.18267499,591.3,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622374289,2.18267499,591.29,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622374490,2.18267499,591.28,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622374691,2.18267499,591.27,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622374886,2.18267499,591.26,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622375090,2.18267499,591.25,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622375285,2.18267499,591.24,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622375487,2.18267499,591.23,591.04,8.01938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622375690,2.18267499,591.22,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622375891,2.18267499,591.21,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622376092,2.18267499,591.2,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622376287,2.18267499,591.19,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622376490,2.18267499,591.18,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622376692,2.18267499,591.17,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622376887,1.51383407,591.16,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622377091,1.51383407,591.15,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622377388,0.33773514,592.18,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622377590,2.47827664,592.17,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622377788,0.33773514,592.18,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622377789,2.47827664,592.16,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622377992,2.47827664,592.15,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622378193,2.47827664,592.14,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622378396,2.47819478,592.13,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622378693,2.47819478,592.12,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622378894,2.47819478,592.11,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622379193,2.47819478,592.1,591.04,6.48838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622379393,2.47819478,592.09,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622379593,2.47819478,592.08,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622379790,2.47819478,592.07,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622379988,2.47819478,592.06,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622380192,0.33773514,592.18,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622380193,2.18140311,592.05,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622380393,2.47810104,592.04,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622380591,2.47810104,592.03,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622380792,2.47810104,592.02,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622380991,2.47810104,592.01,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622381191,2.47810104,592.0,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622381393,2.47810104,591.99,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622381590,2.47810104,591.98,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622381792,2.47810104,591.97,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622381990,2.47810104,591.96,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622382194,2.47810104,591.95,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622382388,2.47810104,591.94,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622382588,2.47810104,591.93,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622382794,2.47810104,591.92,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622383094,2.47810104,591.91,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622383295,2.18140311,591.9,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622383497,2.18096867,591.89,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622383691,2.18096867,591.88,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622383890,2.18096867,591.87,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622384091,1.51245943,591.86,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622384291,2.18093301,591.85,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622384491,2.18093301,591.84,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622384796,2.18093301,591.83,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622384992,2.1809125,591.82,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622385195,2.1809125,591.81,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622385490,2.1809125,591.8,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622385796,2.18086243,591.79,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622386096,2.18086243,591.78,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622386298,2.18086243,591.77,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622386490,2.18086243,591.76,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622386694,2.18086243,591.75,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622386894,2.18086243,591.74,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622387097,2.18086243,591.73,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622387298,2.18086243,591.72,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622387498,2.18086243,591.71,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622387699,2.18086243,591.7,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622387894,2.18086243,591.69,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622388097,2.18086243,591.68,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622388398,2.18086243,591.67,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622388595,2.18086243,591.66,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622388796,2.18086243,591.65,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622388998,2.18086243,591.64,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622389298,2.18061619,591.63,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622389598,2.18057554,591.62,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622389796,2.18057554,591.61,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622389996,2.18057554,591.6,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622390199,2.18057554,591.59,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622390399,2.18057554,591.58,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622390597,2.18057554,591.57,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622390799,2.18057554,591.56,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622390995,2.18057554,591.55,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622391197,0.33773514,592.18,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622391198,2.18053374,591.54,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622391396,2.18053374,591.53,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622391597,2.18053374,591.52,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622391798,2.18053374,591.51,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622391997,2.18053374,591.5,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622392201,2.18053374,591.49,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622392500,2.18053374,591.48,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622392703,2.18053374,591.47,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622392902,2.18050866,591.46,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622393097,2.18050866,591.45,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622393297,2.18050866,591.44,591.04,7.84038657]
["bitfinex-derivatives","BNBF0:USTF0",1744622393503,2.18050866,591.43,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622393704,2.18050866,591.42,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622393904,2.18050866,591.41,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622394103,2.18050866,591.4,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622394304,2.18050866,591.39,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622394499,2.18050866,591.38,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622394702,2.18050866,591.37,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622394999,2.18050866,591.36,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622395204,2.18050866,591.35,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622395406,2.18050866,591.34,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622395604,2.18050866,591.33,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622395800,2.18050866,591.32,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622396002,2.18050866,591.31,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622396203,2.18050866,591.3,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622396406,2.18047442,591.29,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622396701,2.18047442,591.28,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622397006,2.18047442,591.27,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622397309,2.18047442,591.26,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622397605,2.18047442,591.25,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622397801,2.18047442,591.24,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622398005,2.18047442,591.23,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622398200,2.18047479,591.22,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622398401,2.18047479,591.21,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622398601,2.18047479,591.2,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622398801,2.18047479,591.19,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622399001,2.18042077,591.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622399207,1.51208586,591.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622399403,1.51208586,591.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622399602,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622399805,2.47711494,592.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622400105,2.47711597,592.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622400306,2.18041438,592.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622400503,2.47711496,592.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622400704,2.47711496,592.13,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622400903,2.47711496,592.12,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622401209,2.47711496,592.11,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622401408,2.4770874,592.1,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622401604,2.4770874,592.09,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622401808,2.4770874,592.08,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622402010,0.33773514,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622402011,2.4770874,592.07,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622402206,2.4770874,592.06,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622402511,2.4770874,592.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622402808,2.4770874,592.04,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622403009,2.47709111,592.03,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622403210,2.47709111,592.02,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622403510,2.47709111,592.01,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622403711,2.47709111,592.0,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622404005,2.47709111,591.99,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622404211,2.47709111,591.98,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622404409,2.18038682,591.97,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622404609,2.18038682,591.96,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622404808,2.47709111,591.95,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622405010,2.47709111,591.94,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622405312,2.47709111,591.93,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622405609,2.47709111,591.92,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622405810,2.47709111,591.91,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622406010,2.18038682,591.9,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622406207,2.47707703,591.89,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622406507,2.18038682,591.88,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622406709,2.18038682,591.87,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622406907,2.18038682,591.86,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622407107,2.18038682,591.85,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622407313,2.18038682,591.84,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622407509,2.18038682,591.83,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622407710,2.18038682,591.82,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622407909,2.18038682,591.81,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622408112,2.18038682,591.8,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622408312,2.18038682,591.79,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622408611,2.18038682,591.78,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622408812,2.18038682,591.77,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622409011,2.18038682,591.76,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622409212,2.18038682,591.75,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622409512,2.18038682,591.74,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622409711,2.18038682,591.73,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622409913,2.18038682,591.72,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622410211,2.18038682,591.71,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622410408,2.18038682,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622410614,2.18038682,591.69,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622410813,2.18038682,591.68,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622411010,2.18038682,591.67,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622411209,2.18038682,591.66,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622411407,2.18038682,591.65,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622411606,2.18038682,591.64,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622411809,2.18132511,591.63,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622412013,2.18132511,591.62,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622412307,2.18132511,591.61,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622412510,2.18132511,591.6,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622412713,2.18132511,591.59,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622412914,2.18132511,591.58,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622413114,2.18132511,591.57,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622413310,2.18132511,591.56,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622413515,2.18132511,591.55,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622413814,2.18132511,591.54,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622414110,2.18132511,591.53,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622414313,2.18132511,591.52,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622414513,2.18132511,591.51,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622414713,2.18197978,591.5,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622414913,0.33773514,592.18,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622414914,2.18197978,591.49,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622415110,2.18197978,591.48,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622415315,2.18197978,591.47,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622415513,2.18197978,591.46,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622415711,2.18197978,591.45,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622415915,2.18197978,591.44,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622416115,2.18197978,591.43,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622416312,2.18197978,591.42,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622416517,2.18197978,591.41,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622416812,2.18197978,591.4,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622417017,2.18197978,591.39,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622417216,2.18197978,591.38,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622417416,2.18197978,591.37,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622417612,2.18197978,591.36,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622417816,2.18197978,591.35,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622418018,2.18197978,591.34,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622418313,2.18197978,591.33,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622418512,2.18197978,591.32,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622418716,2.18208819,591.31,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622418918,2.18208819,591.3,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622419117,2.18208819,591.29,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622419312,2.18208819,591.28,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622419519,2.18208819,591.27,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622419718,2.18208819,591.26,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622419917,2.18208819,591.25,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622420119,2.18208819,591.24,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622420318,1.28912496,592.13,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622420519,2.47908386,592.12,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622420819,2.47907307,592.11,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622421118,2.47907307,592.1,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622421320,2.47907307,592.09,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622421619,2.47907307,592.08,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622421818,2.47906648,592.07,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622422020,2.47906648,592.06,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622422218,2.47906648,592.05,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622422518,2.47906648,592.04,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622422714,2.47906648,592.03,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622423019,2.47906648,592.02,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622423219,2.47906648,592.01,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622423420,2.47906141,592.0,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622423715,2.47906141,591.99,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622423918,2.47906141,591.98,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622424121,2.47906141,591.97,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622424322,2.47906141,591.96,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622424622,2.18237771,591.95,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622424823,2.18237771,591.94,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622425023,2.18225788,591.93,591.04,1.75438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622425223,2.18225788,591.92,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622425425,2.18225788,591.91,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622425624,2.18225788,591.9,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622425821,2.18225788,591.89,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622426024,2.18225788,591.88,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622426223,2.18225788,591.87,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622426423,2.18225788,591.86,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622426623,2.18225788,591.85,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622426826,2.18225788,591.84,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622427029,2.18225788,591.83,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622427232,2.18225788,591.82,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622427427,2.18225788,591.81,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622427730,0.33773514,592.18,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622428028,2.47901246,592.17,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622428230,2.47901215,592.16,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622428431,2.47901215,592.15,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622428731,2.47901215,592.14,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622428931,2.47901215,592.13,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622429132,2.47901215,592.12,591.04,3.11638657]
["bitfinex-derivatives","BNBF0:USTF0",1744622429326,2.47901215,592.11,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622429528,2.47917846,592.1,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622429727,2.47917846,592.09,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622430032,2.47917846,592.08,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622430332,2.47917846,592.07,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622430532,2.47917846,592.06,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622430730,2.47917846,592.05,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622430930,2.47917846,592.04,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622431232,2.47917846,592.03,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622431531,2.47917846,592.02,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622431732,2.47917846,592.01,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622431934,2.47917846,592.0,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622432232,2.47917846,591.99,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622432429,2.47917846,591.98,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622432630,2.47917846,591.97,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622432826,2.47917846,591.96,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622433031,2.47917846,591.95,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622433328,2.47917846,591.94,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622433532,2.47917846,591.93,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622433733,2.47917846,591.92,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622433933,2.47917846,591.91,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622434133,2.18249893,591.9,591.04,4.79138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622434333,2.18249893,591.89,591.04,5.95138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622434529,2.18249893,591.88,591.04,5.95138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622434729,2.47917908,591.87,591.04,5.95138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622434935,2.47917908,591.86,591.04,5.95138657]
["bitfinex-derivatives","BNBF0:USTF0",1744622435131,2.47917908,591.85,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622435335,2.47917908,591.84,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622435535,2.47917908,591.83,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622435736,2.18249893,591.82,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622435933,2.18249893,591.81,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622436134,2.18249893,591.8,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622436332,2.18249893,591.79,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622436536,2.18249893,591.78,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622436733,2.182753,591.77,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622436938,2.182753,591.76,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622437131,2.182753,591.75,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622437335,2.182753,591.74,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622437633,2.182753,591.73,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622437833,2.182753,591.72,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622438036,2.182753,591.71,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622438236,2.182753,591.7,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622438532,2.18254293,591.69,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622438731,2.18254293,591.68,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622438937,2.18254293,591.67,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622439233,2.18254293,591.66,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622439437,2.18254293,591.65,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622439630,2.18254293,591.64,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622439829,2.18254293,591.63,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622440034,2.18254293,591.62,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622440235,2.18254293,591.61,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622440531,2.18254293,591.6,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622440731,2.18254293,591.59,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622440934,2.18254293,591.58,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622441132,2.18254293,591.57,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622441339,2.18254293,591.56,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622441537,2.18254293,591.55,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622441733,2.18254293,591.54,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622441933,2.18254293,591.53,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622442136,2.18254293,591.52,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622442338,2.18254293,591.51,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622442535,2.18254293,591.5,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622442734,2.18254293,591.49,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622443040,2.18254293,591.48,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622443238,2.18254293,591.47,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622443437,2.18254293,591.46,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622443637,2.18254293,591.45,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622443838,2.18254293,591.44,591.04,7.18938657]
["bitfinex-derivatives","BNBF0:USTF0",1744622444038,2.18254293,591.43,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622444242,2.18254293,591.42,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622444437,2.18254293,591.41,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622444633,2.18254293,591.4,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622444834,2.18254293,591.39,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622445037,2.18254293,591.38,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622445234,2.18254293,591.37,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622445434,2.18254293,591.36,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622445633,2.18254293,591.35,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622445837,2.18254293,591.34,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622446034,2.18254293,591.33,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622446233,2.18254293,591.32,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622446535,2.18254293,591.31,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622446735,2.18254293,591.3,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622446936,2.18254293,591.29,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622447136,2.18254293,591.28,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622447439,2.18254293,591.27,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622447639,2.18254293,591.26,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622447839,2.18254293,591.25,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622448039,2.18254293,591.24,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622448339,2.18254293,591.23,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622448540,2.18254293,591.22,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622448736,2.18254293,591.21,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622448938,2.18254293,591.2,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622449242,2.18179771,591.19,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622449442,2.18179771,591.18,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622449742,2.18179771,591.17,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622449943,2.18179771,591.16,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622450141,1.51303312,591.15,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622450345,0.33773514,592.18,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622450547,2.18176242,592.17,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622450739,0.2967047,592.16,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622451047,2.47846703,592.15,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622451246,2.47846703,592.14,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622451449,2.47846703,592.13,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622451748,2.47846703,592.12,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622452048,2.18176233,592.11,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622452244,2.47846845,592.1,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622452448,2.47846845,592.09,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622452648,2.47846726,592.08,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622452948,2.47846726,592.07,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622453144,2.47846726,592.06,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622453342,2.47846726,592.05,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622453543,2.47846726,592.04,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622453843,2.47846726,592.03,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622454045,2.47846726,592.02,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622454244,0.29670612,592.01,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622454450,2.18175314,592.0,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622454644,2.47845926,591.99,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622454841,2.47845926,591.98,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622455143,2.47845926,591.97,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622455342,2.47845926,591.96,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622455547,2.47845926,591.95,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622455747,2.4784591,591.94,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622455943,2.4784591,591.93,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622456149,2.47845917,591.92,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622456344,2.47845917,591.91,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622456544,2.47845917,591.9,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622456749,2.18175305,591.89,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622456948,2.47845672,591.88,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622457147,2.47845672,591.87,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622457346,2.18175305,591.86,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622457651,2.18175305,591.85,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622457850,2.18175305,591.84,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622458045,2.18175305,591.83,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622458246,2.18175305,591.82,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622458449,2.18175305,591.81,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622458649,2.18175305,591.8,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622458946,2.18175305,591.79,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622459150,2.18175305,591.78,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622459350,2.18175305,591.77,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622459552,2.18175305,591.76,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622459745,2.18175305,591.75,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622459947,2.18175305,591.74,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622460147,2.18175305,591.73,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622460347,2.18175305,591.72,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622460548,2.18173277,591.71,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622460752,2.18173277,591.7,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622461052,2.18173277,591.69,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622461253,2.18171623,591.68,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622461445,2.18171623,591.67,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622461646,2.1817149,591.66,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622461852,2.1817149,591.65,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622462051,2.1817149,591.64,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622462254,2.1817149,591.63,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622462447,2.1817149,591.62,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622462646,2.1817505,591.61,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622462953,2.1817505,591.6,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622463155,2.1817505,591.59,591.04,5.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744622463348,2.1817505,591.58,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622463553,2.1817505,591.57,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622463752,2.1817505,591.56,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622464049,2.1817505,591.55,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622464257,2.1817505,591.54,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622464553,2.18180041,591.53,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622464750,2.18180041,591.52,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622464947,2.18180041,591.51,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622465148,2.18180041,591.5,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622465353,2.18180041,591.49,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622465550,2.18180041,591.48,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622465753,2.18180041,591.47,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622465954,2.18180041,591.46,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622466254,2.1817586,591.45,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622466454,2.1817586,591.44,591.04,7.02338657]
["bitfinex-derivatives","BNBF0:USTF0",1744622466653,2.1817586,591.43,591.04,4.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622466854,2.1817586,591.42,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622467055,2.1817586,591.41,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622467254,2.1817586,591.4,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622467458,2.1817586,591.39,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622467651,2.1817586,591.38,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622467856,2.1817586,591.37,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622468156,2.1817586,591.36,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622468350,0.33773514,592.18,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622468351,2.1817586,591.35,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622468557,2.1817586,591.34,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622468759,2.1817586,591.33,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622468956,2.1817586,591.32,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622469154,2.1817586,591.31,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622469354,2.1817586,591.3,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622469557,2.1817586,591.29,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622469854,2.1816685,591.28,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622470061,2.1816685,591.27,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622470260,2.1816685,591.26,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622470460,2.1816685,591.25,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622470659,2.1816685,591.24,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622470862,2.1816685,591.23,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622471062,2.1816685,591.22,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622471263,2.1816685,591.21,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622471465,2.18161335,591.2,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622471661,2.18161335,591.19,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622471861,2.18161335,591.18,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622472158,2.18161335,591.17,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622472360,2.18161335,591.16,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622472561,1.5129161,591.15,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622472762,1.28912496,592.14,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622472960,2.47826036,592.13,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622473158,2.47826036,592.12,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622473457,2.47824947,592.11,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622473658,2.47824947,592.1,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622473862,2.47824947,592.09,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622474061,2.47824947,592.08,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622474261,2.18154419,592.07,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622474467,2.47824751,592.06,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622474664,2.18154419,592.05,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622474866,2.47824751,592.04,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622475067,2.47824751,592.03,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622475268,2.47824751,592.02,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622475466,2.18154419,592.01,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622475667,2.47824751,592.0,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622475866,2.47824751,591.99,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622476068,2.47824751,591.98,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622476367,2.47824751,591.97,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622476567,2.47824751,591.96,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622476867,2.47822713,591.95,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622477064,2.47822713,591.94,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622477270,2.47822713,591.93,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622477569,2.47822713,591.92,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622477763,2.47822713,591.91,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622477967,2.47822713,591.9,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622478168,2.47822713,591.89,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622478371,2.47822713,591.88,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622478670,2.47813762,591.87,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622478870,2.47813762,591.86,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622479068,2.47813762,591.85,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622479272,2.47813762,591.84,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622479471,2.47813762,591.83,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622479669,2.47813762,591.82,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622479972,1.6268601,592.18,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622479973,2.47813762,591.81,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622480172,2.47813762,591.8,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622480474,2.18141933,591.79,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622480669,2.18141933,591.78,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622480872,2.18141933,591.77,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622481075,2.18141933,591.76,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622481372,2.18141933,591.75,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622481572,2.18141933,591.74,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622481769,2.18141933,591.73,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622481968,2.18141933,591.72,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622482171,2.18141933,591.71,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622482367,2.18141933,591.7,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622482570,2.18141933,591.69,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622482871,2.18141933,591.68,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622483069,2.18141933,591.67,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622483270,2.18141933,591.66,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622483474,2.18141933,591.65,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622483771,2.18141933,591.64,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622483971,2.18141933,591.63,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622484174,2.18141933,591.62,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622484373,2.18141933,591.61,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622484669,2.18141933,591.6,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622484873,2.18141933,591.59,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622485069,2.18141933,591.58,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622485268,2.18141933,591.57,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622485467,2.18141933,591.56,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622485670,2.18090819,591.55,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622485873,2.18090819,591.54,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622486079,2.18090819,591.53,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622486275,2.18090819,591.52,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622486472,2.18090819,591.51,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622486672,2.18090819,591.5,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622486872,2.18090819,591.49,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622487177,2.18090819,591.48,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622487373,2.18090819,591.47,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622487574,2.18090819,591.46,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622487777,2.18090819,591.45,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622487979,2.18090819,591.44,591.04,2.77238657]
["bitfinex-derivatives","BNBF0:USTF0",1744622488279,2.18090819,591.43,591.04,1.53438657]
["bitfinex-derivatives","BNBF0:USTF0",1744622488481,2.18090819,591.42,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622488681,2.18090819,591.41,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622488981,2.18090819,591.4,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622489182,2.18090819,591.39,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622489382,2.18090819,591.38,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622489677,2.18090819,591.37,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622489881,2.18090819,591.36,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622490082,2.18090819,591.35,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622490377,2.18090819,591.34,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622490582,2.18090819,591.33,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622490782,2.17987494,591.32,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622490981,2.17987494,591.31,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622491181,2.17987494,591.3,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622491382,2.17987494,591.29,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622491581,2.17987494,591.28,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622491781,2.17987494,591.27,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622491982,2.17987494,591.26,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622492184,2.17987494,591.25,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622492385,2.17987494,591.24,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622492586,2.1766981,591.23,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622492780,2.1766981,591.22,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622492981,2.1766981,591.21,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622493184,2.1766981,591.2,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622493385,2.1766981,591.19,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622493587,2.1766981,591.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622493785,2.1766981,591.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622493984,2.1766981,591.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622494186,2.1766981,591.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622494382,2.1766981,591.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622494586,2.1766981,591.13,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622494788,2.1766981,591.12,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622494983,2.1766981,591.11,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622495184,2.1766981,591.1,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622495385,2.1766981,591.09,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622495586,2.1766981,591.08,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622495785,2.1766981,591.07,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622495985,2.1750583,591.06,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622496183,1.50834559,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622496386,1.50816623,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622496889,2.17479989,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622497289,1.50816623,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622497587,2.17472905,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622497885,1.50816623,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622499493,1.50776542,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622501187,2.17415229,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622501384,2.17406447,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622503089,2.17398143,591.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744622503396,2.17398143,591.05,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622503594,2.17398143,591.04,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622503795,2.17398143,591.03,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622503992,2.17398143,591.02,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622504193,2.17398143,591.01,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622504390,1.50759584,591.0,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622504596,0.33773514,592.18,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622504790,2.47051436,592.17,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622504992,0.29447728,592.02,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622505192,2.80834649,592.01,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622505395,2.47051436,592.0,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622505696,2.47051436,591.99,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622505995,2.47051436,591.98,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622506197,2.47052463,591.97,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622506397,2.17367902,591.96,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622506597,2.47024606,591.95,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622506798,2.47024606,591.94,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622506991,2.47024606,591.93,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622507196,2.47024606,591.92,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622507497,2.47024606,591.91,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622507694,2.47024606,591.9,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622507895,2.47024606,591.89,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622508095,2.47024606,591.88,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622508295,2.47024606,591.87,590.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744622508494,2.47024606,591.86,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622508695,2.47024606,591.85,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622508898,2.47024606,591.84,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622509098,2.47024606,591.83,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622509298,2.47024606,591.82,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622509598,2.47024606,591.81,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622509800,2.47024606,591.8,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622509999,2.47024606,591.79,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622510198,2.46976976,591.78,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622510399,2.46976976,591.77,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622510599,2.46976976,591.76,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622510803,2.46976976,591.75,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622510999,2.46976976,591.74,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622511200,2.46976976,591.73,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622511400,2.46976976,591.72,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622511597,2.46976976,591.71,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622511901,2.4694125,591.7,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622512102,2.4694125,591.69,590.9,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744622512401,2.4694125,591.68,590.9,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744622512597,2.4694125,591.67,590.9,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744622512803,2.4694125,591.66,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622512997,2.17256689,591.65,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622513197,0.33783213,592.01,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622513198,2.17256689,591.64,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622513499,2.17256689,591.63,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622513700,2.17238962,591.62,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622513896,2.17238962,591.61,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622514100,2.17238962,591.6,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622514297,2.17238962,591.59,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622514501,2.17238962,591.58,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622514698,2.17238962,591.57,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622514900,2.17238962,591.56,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622515101,2.17238962,591.55,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622515298,2.17238962,591.54,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622515497,2.17238962,591.53,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622515703,2.17238962,591.52,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622515903,2.17227276,591.51,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622516105,2.17227276,591.5,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622516404,2.17227276,591.49,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622516603,2.17227276,591.48,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622516804,2.17227276,591.47,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622517001,2.17227276,591.46,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622517206,2.17227276,591.45,590.9,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1744622517507,2.17227276,591.44,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622517705,2.17227276,591.43,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622517906,2.17227276,591.42,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622518206,2.17227276,591.41,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622518404,2.17227276,591.4,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622518605,2.17227276,591.39,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622518801,2.17227276,591.38,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622519003,2.17212285,591.37,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622519204,2.17212285,591.36,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622519404,2.17212285,591.35,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622519604,2.17212285,591.34,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622519804,2.17212285,591.33,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622520004,2.17212285,591.32,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622520206,2.17212285,591.31,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622520408,2.17212285,591.3,590.9,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1744622520601,2.17212285,591.29,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622520807,2.17212285,591.28,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622521008,2.17212285,591.27,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622521206,2.17212285,591.26,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622521402,2.17212285,591.25,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622521708,2.17188414,591.24,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622521908,2.17188414,591.23,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622522107,2.17188414,591.22,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622522307,2.17188414,591.21,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622522510,2.17188414,591.2,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622522808,2.17188414,591.19,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622523003,2.17188414,591.18,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622523211,2.17188414,591.17,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622523406,2.17188414,591.16,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622523603,2.17188414,591.15,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622523803,2.17193115,591.14,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622524004,2.17193115,591.13,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622524208,2.17195075,591.12,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622524408,1.50608032,591.11,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622524605,1.50608032,591.1,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622524803,0.33783213,592.01,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622525007,2.46924131,592.0,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622525202,2.46924131,591.99,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622525408,2.46924131,591.98,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622525605,2.46929651,591.97,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622525801,2.46929651,591.96,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622526006,2.46929651,591.95,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622526203,2.46929651,591.94,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622526406,2.46929651,591.93,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622526608,2.46935923,591.92,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622526806,2.46935923,591.91,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622527005,2.46935923,591.9,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622527208,2.46935923,591.89,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622527512,2.46970421,591.88,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622527810,2.46970421,591.87,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622528010,2.46970421,591.86,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622528210,2.46970421,591.85,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622528510,2.46970421,591.84,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622528710,2.17290533,591.83,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622528910,2.46970421,591.82,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622529111,2.17305124,591.81,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622529410,2.17305124,591.8,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622529610,2.17305124,591.79,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622529910,2.17305124,591.78,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622530110,2.17305124,591.77,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622530411,2.17305124,591.76,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622530611,2.17305124,591.75,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622530811,2.17305124,591.74,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622531010,2.17305124,591.73,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622531312,2.17305124,591.72,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622531509,2.17305124,591.71,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622531705,2.17305124,591.7,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622531907,2.17305124,591.69,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622532107,2.17305124,591.68,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622532408,2.17305124,591.67,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622532604,2.17436754,591.66,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622532806,2.17436754,591.65,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622533009,2.17436754,591.64,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622533210,2.17436754,591.63,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622533511,2.17436754,591.62,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622533807,2.17436754,591.61,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622534006,2.17436754,591.6,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622534206,2.17436754,591.59,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622534408,2.1745732,591.58,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622534612,2.1745732,591.57,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622534812,2.1745732,591.56,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622535011,2.1745732,591.55,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622535211,2.1745732,591.54,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622535413,2.1745732,591.53,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622535612,2.1745732,591.52,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622535812,2.1745732,591.51,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622536014,2.1745732,591.5,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622536209,2.17554316,591.49,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622536410,2.17554316,591.48,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622536616,2.17554316,591.47,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622536816,2.17554316,591.46,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622537014,2.17554316,591.45,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622537213,2.17554316,591.44,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622537410,2.17554316,591.43,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622537610,2.17554316,591.42,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622537812,2.17554316,591.41,590.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1744622538115,2.17554316,591.4,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622538313,2.17554316,591.39,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622538515,2.17554316,591.38,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622538717,2.17554316,591.37,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622538916,2.17554316,591.36,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622539117,2.17554316,591.35,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622539315,2.17554316,591.34,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622539621,2.17554316,591.33,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622539819,2.17715237,591.32,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622540024,2.17715237,591.31,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622540223,2.17715237,591.3,590.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1744622540423,2.17715237,591.29,590.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744622540723,2.17715237,591.28,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622541024,2.17715237,591.27,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622541318,2.17715237,591.26,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622541522,2.17715237,591.25,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622541723,2.17715237,591.24,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622541924,2.17715237,591.23,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622542124,2.17715237,591.22,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622542419,2.17715237,591.21,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622542625,2.17715237,591.2,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622542823,2.17715237,591.19,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622543024,2.17715237,591.18,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622543323,2.17974,591.17,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622543525,2.17974,591.16,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622543725,2.17974,591.15,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622544023,2.17974,591.14,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622544224,2.17974,591.13,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622544420,2.17974,591.12,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622544625,2.17974,591.11,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622544826,2.17974,591.1,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622545020,0.33783213,592.01,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622545021,2.17974,591.09,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622545220,2.17974,591.08,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622545419,2.17974,591.07,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622545626,2.17974,591.06,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622545920,2.17974,591.05,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622546125,2.17974,591.04,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622546328,1.51159558,591.03,590.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744622546525,0.33783213,592.01,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622546721,2.18043665,592.0,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622546918,2.47721019,591.99,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622547122,2.47721019,591.98,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622547326,2.47721019,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622547521,2.47721019,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622547720,2.47721019,591.95,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622547924,2.47721019,591.94,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622548124,2.47721019,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622548425,2.47721019,591.92,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622548619,2.47714157,591.91,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622548821,2.47714157,591.9,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622549023,2.47714157,591.89,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622549221,2.47714157,591.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622549424,2.47714157,591.87,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622549622,2.47714157,591.86,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622549826,2.47714157,591.85,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622550022,0.33783213,592.01,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622550023,2.47714157,591.84,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622550328,2.47714157,591.83,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622550524,2.47714157,591.82,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622550728,2.47714157,591.81,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622550929,2.47714157,591.8,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622551229,2.47683464,591.79,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622551528,2.47683464,591.78,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622551725,2.47683464,591.77,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622551928,2.47683464,591.76,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622552124,2.47683464,591.75,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622552330,2.47683464,591.74,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622552530,2.47683464,591.73,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622552727,2.47683464,591.72,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622552929,2.47683464,591.71,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622553130,2.47683464,591.7,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622553328,2.47683464,591.69,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622553524,2.47683464,591.68,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622553728,2.1800611,591.67,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622554027,2.179618,591.66,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622554329,2.179618,591.65,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622554529,2.179618,591.64,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622554726,2.179618,591.63,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622555030,2.179618,591.62,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622555331,2.179618,591.61,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622555531,2.179618,591.6,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622555732,2.17955546,591.59,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622555931,2.17955546,591.58,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622556134,2.17955182,591.57,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622556332,2.17955182,591.56,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622556526,2.17955182,591.55,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622556730,2.17955182,591.54,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622557029,2.17955182,591.53,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622557227,2.17955182,591.52,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622557427,2.17955182,591.51,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622557627,2.17955182,591.5,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622557830,2.17955182,591.49,590.91,1.41846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622558035,2.17955182,591.48,590.91,2.49946101]
["bitfinex-derivatives","BNBF0:USTF0",1744622558333,2.17955182,591.47,590.91,2.49946101]
["bitfinex-derivatives","BNBF0:USTF0",1744622558533,0.33783213,592.01,590.91,2.49946101]
["bitfinex-derivatives","BNBF0:USTF0",1744622558534,2.17955182,591.46,590.91,2.49946101]
["bitfinex-derivatives","BNBF0:USTF0",1744622558733,2.17955182,591.45,590.91,2.49946101]
["bitfinex-derivatives","BNBF0:USTF0",1744622559032,2.17955182,591.44,590.91,2.49946101]
["bitfinex-derivatives","BNBF0:USTF0",1744622559233,2.17955182,591.43,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622559435,2.17955182,591.42,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622559734,2.17955182,591.41,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622560035,2.17955182,591.4,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622560232,2.17955182,591.39,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622560436,2.17955182,591.38,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622560630,2.17911881,591.37,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622560828,2.17911881,591.36,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622561033,2.17911881,591.35,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622561235,2.17911881,591.34,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622561434,2.17911881,591.33,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622561735,2.17911881,591.32,590.91,3.95846101]
["bitfinex-derivatives","BNBF0:USTF0",1744622562031,2.17911881,591.31,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622562235,2.17911881,591.3,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622562433,2.17911881,591.29,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622562632,2.17911881,591.28,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622562832,2.17911881,591.27,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622563035,2.17911881,591.26,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622563234,2.17911881,591.25,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622563431,2.17911881,591.24,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622563635,2.17911881,591.23,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622563837,2.17911881,591.22,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622564137,2.17911881,591.21,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622564339,2.17911881,591.2,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622564539,2.17886758,591.19,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622564739,2.17886758,591.18,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622565039,2.17886758,591.17,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622565238,2.17886758,591.16,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622565438,2.17886758,591.15,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622565635,2.17886758,591.14,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622565841,2.17886758,591.13,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622566041,2.17886758,591.12,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622566238,2.17886758,591.11,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622566437,2.17886758,591.1,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622566637,2.17886758,591.09,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622566842,2.17886758,591.08,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622567050,1.51099252,591.07,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622567237,1.51099252,591.06,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622567438,1.51099252,591.05,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622567636,0.33783213,592.01,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622567842,2.47575404,592.0,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622568043,2.17898177,591.99,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622568240,2.47575404,591.98,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622568438,2.47575404,591.97,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622568642,2.17898177,591.96,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622568837,2.47575404,591.95,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622569042,2.47575404,591.94,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622569345,2.47575404,591.93,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622569538,2.47575404,591.92,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622569738,2.47575383,591.91,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622569942,2.47575383,591.9,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622570139,2.47575383,591.89,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622570344,2.47575383,591.88,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622570546,2.47575383,591.87,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622570747,2.47575383,591.86,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622570945,2.47575383,591.85,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622571144,2.17898177,591.84,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622571345,2.47575693,591.83,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622571542,2.47589904,591.82,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622571741,2.47589904,591.81,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622571946,2.47589904,591.8,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622572249,2.47589904,591.79,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622572448,2.47589904,591.78,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622572649,2.47589904,591.77,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622572850,2.47590907,591.76,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622573047,2.17912388,591.75,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622573251,1.51107164,591.74,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622573449,2.17925033,591.73,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622573649,2.17925033,591.72,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622573844,2.17925033,591.71,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622574149,2.17925033,591.7,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622574349,2.17925033,591.69,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622574553,2.17925033,591.68,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622574748,2.17925033,591.67,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622574947,2.17925033,591.66,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622575148,2.17936479,591.65,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622575451,2.17936479,591.64,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622575650,2.17936479,591.63,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622575849,2.17936479,591.62,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622576055,2.17936479,591.61,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622576356,2.17936479,591.6,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622576655,2.17936479,591.59,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622576856,2.17936479,591.58,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622577055,2.17936479,591.57,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622577350,2.17936479,591.56,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622577654,2.17936479,591.55,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622577854,2.17936479,591.54,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622578151,2.17936479,591.53,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622578349,2.17936479,591.52,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622578552,2.17936479,591.51,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622578751,2.17936479,591.5,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622578955,2.17936479,591.49,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622579149,2.17936479,591.48,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622579357,2.17936479,591.47,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622579553,2.17936479,591.46,590.91,5.11146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622579752,2.17936479,591.45,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622579949,0.33783213,592.01,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622579950,2.17936479,591.44,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622580152,2.17936479,591.43,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622580356,2.17936479,591.42,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622580554,2.17936479,591.41,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622580853,2.17936479,591.4,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622581050,2.17936479,591.39,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622581252,2.17936479,591.38,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622581454,2.17936479,591.37,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622581654,2.17936479,591.36,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622581856,2.17981729,591.35,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622582050,2.17981729,591.34,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622582253,2.17981729,591.33,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622582453,2.17981729,591.32,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622582650,2.17981729,591.31,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622582855,2.17981729,591.3,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622583056,2.17981729,591.29,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622583255,2.17981729,591.28,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622583555,2.18121823,591.27,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622583752,2.18121823,591.26,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622583952,2.18121823,591.25,590.91,6.15246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622584152,2.18121823,591.24,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622584356,2.18121823,591.23,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622584554,2.18121823,591.22,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622584751,2.18121823,591.21,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622584950,2.18121823,591.2,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622585151,2.18121823,591.19,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622585353,2.18121823,591.18,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622585556,2.18121823,591.17,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622585751,2.18121823,591.16,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622585951,2.18121823,591.15,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622586256,2.18121823,591.14,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622586550,2.18121823,591.13,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622586755,2.18121823,591.12,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622586956,2.18121823,591.11,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622587151,2.18121823,591.1,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622587353,2.18121823,591.09,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622587555,2.18121823,591.08,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622587754,2.18121823,591.07,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622587952,2.18121823,591.06,590.91,5.07146101]
["bitfinex-derivatives","BNBF0:USTF0",1744622588157,2.18121823,591.05,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622588353,0.33783213,592.01,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622588354,2.18121823,591.04,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622588555,2.18121823,591.03,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622588759,1.28912496,591.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622588760,2.1804539,591.02,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622588953,2.1804539,591.01,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622589156,2.1804539,591.0,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622589358,2.1804539,590.99,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622589658,2.18036576,590.98,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622589858,2.18036576,590.97,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622590059,2.18036576,590.96,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622590255,2.18036576,590.95,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622590555,2.18012512,590.94,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622590758,2.18012512,590.93,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622590960,2.18012512,590.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622592160,2.18006623,590.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622593862,1.51185466,590.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622594161,2.17999152,590.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622597385,2.17923758,590.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622599163,2.17899937,590.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622600867,2.17561333,590.92,590.91,3.61246101]
["bitfinex-derivatives","BNBF0:USTF0",1744622601269,2.17561333,590.92,590.91,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744622603762,2.17561333,590.92,590.91,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744622604470,2.17561333,590.92,590.91,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744622605967,2.17561333,590.92,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622606166,2.17561333,590.91,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622606367,2.17561333,590.9,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622606567,0.33783213,592.01,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622606568,2.17561333,590.89,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622606762,2.17561333,590.88,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622606962,2.17561333,590.87,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622607164,2.17561333,590.86,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622607364,2.17561333,590.85,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622607563,2.17561333,590.84,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622607767,2.17561333,590.83,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622607967,1.50846862,590.82,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622608163,0.29458821,591.8,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622608367,2.50967309,591.79,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622608569,2.80663499,591.78,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622608769,2.8066407,591.77,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622608969,2.46867156,591.76,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622609168,2.46867156,591.75,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622609470,2.46867156,591.74,590.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744622609670,2.46858225,591.73,590.53,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1744622609865,2.17162606,591.72,590.53,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1744622610071,2.46858292,591.71,590.53,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1744622610271,2.46858292,591.7,590.53,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1744622610571,2.4685781,591.69,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622610770,2.4685781,591.68,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622610972,2.4685781,591.67,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622611172,2.4685781,591.66,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622611366,2.4685781,591.65,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622611671,2.4685781,591.64,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622611872,2.4685781,591.63,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622612171,2.4685781,591.62,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622612372,2.4685781,591.61,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622612573,2.4685781,591.6,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622612873,2.4685781,591.59,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622613067,2.4685781,591.58,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622613272,2.46774006,591.57,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622613568,2.46774006,591.56,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622613768,2.46774006,591.55,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622613965,2.46774006,591.54,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622614168,2.46774006,591.53,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622614373,2.46774006,591.52,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622614572,2.46774006,591.51,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622614874,2.46774006,591.5,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622615073,2.46774006,591.49,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622615270,2.46774006,591.48,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622615474,2.46774006,591.47,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622615674,2.46774006,591.46,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622615874,2.46774006,591.45,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622616075,2.46774006,591.44,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622616270,2.46774006,591.43,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622616470,2.46774006,591.42,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622616673,2.46774006,591.41,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622616871,2.46774006,591.4,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622617073,2.46774006,591.39,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622617274,2.46774006,591.38,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622617476,2.46774006,591.37,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622617675,2.46774006,591.36,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622617875,2.17078786,591.35,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622618178,2.17078786,591.34,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622618471,2.17065818,591.33,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622618671,2.17065818,591.32,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622618876,2.17065818,591.31,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622619076,2.17065818,591.3,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622619275,2.17065818,591.29,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622619473,2.17065818,591.28,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622619671,2.17065818,591.27,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622619877,2.17065818,591.26,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622620077,2.17065818,591.25,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622620278,2.17065818,591.24,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622620578,2.17065818,591.23,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622620877,0.33796914,591.77,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622620878,2.17065818,591.22,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622621077,2.17065818,591.21,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622621381,2.17065818,591.2,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622621578,2.17065818,591.19,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622621778,2.17065818,591.18,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622621978,2.17065818,591.17,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622622181,2.17065818,591.16,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622622380,2.17065818,591.15,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622622581,0.33796914,591.77,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622622582,2.17065818,591.14,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622622774,2.17065818,591.13,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622622976,2.17065818,591.12,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622623280,2.17065818,591.11,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622623480,2.17065818,591.1,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622623682,2.17065818,591.09,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622623982,2.1707893,591.08,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622624177,2.1707893,591.07,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622624378,2.1707893,591.06,590.54,1.88067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622624682,2.1707893,591.05,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622624981,2.1707893,591.04,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622625183,2.1707893,591.03,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622625381,2.1707893,591.02,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622625581,2.1707893,591.01,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622625778,2.1707893,591.0,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622625978,2.1707893,590.99,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622626178,2.1707893,590.98,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622626378,2.1707893,590.97,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622626578,2.1707893,590.96,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622626880,2.1707893,590.95,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622627077,2.1707893,590.94,590.54,2.93067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622627282,2.1707893,590.93,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622627480,2.1707893,590.92,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622627681,2.1707893,590.91,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622627882,2.1707893,590.9,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622628082,2.1707893,590.89,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622628280,2.1707893,590.88,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622628483,2.1707893,590.87,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622628779,2.1707893,590.86,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622628978,2.1707893,590.85,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622629178,2.17134579,590.84,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622629379,2.17169112,590.83,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622629678,1.50592223,590.82,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622629878,0.33796914,591.77,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622630082,2.46886089,591.76,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622630280,2.46886089,591.75,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622630484,2.46886089,591.74,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622630681,2.46886089,591.73,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622630879,2.46886089,591.72,590.54,1.38867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622631183,2.46886089,591.71,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622631383,2.17191072,591.7,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622631583,2.46886089,591.69,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622631783,2.46886089,591.68,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622631983,2.46886089,591.67,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622632181,2.46886089,591.66,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622632381,2.46886089,591.65,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622632581,2.46886089,591.64,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622632785,2.46886089,591.63,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622632987,2.46886089,591.62,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622633282,2.46886089,591.61,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622633584,2.46886089,591.6,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622633783,2.46886089,591.59,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622633981,2.46886089,591.58,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622634186,2.46886089,591.57,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622634386,2.46886089,591.56,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622634587,2.46886089,591.55,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622634781,2.46886089,591.54,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622635087,2.46886089,591.53,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622635288,2.46886089,591.52,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622635485,2.46886089,591.51,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622635686,2.46886089,591.5,590.54,2.41967307]
["bitfinex-derivatives","BNBF0:USTF0",1744622635882,2.46886089,591.49,590.54,3.90567307]
["bitfinex-derivatives","BNBF0:USTF0",1744622636086,2.46886089,591.48,590.54,3.90567307]
["bitfinex-derivatives","BNBF0:USTF0",1744622636287,2.46886089,591.47,590.54,3.90567307]
["bitfinex-derivatives","BNBF0:USTF0",1744622636488,2.46886089,591.46,590.54,3.90567307]
["bitfinex-derivatives","BNBF0:USTF0",1744622636789,2.46886089,591.45,590.54,3.90567307]
["bitfinex-derivatives","BNBF0:USTF0",1744622636989,2.46886089,591.44,590.54,3.90567307]
["bitfinex-derivatives","BNBF0:USTF0",1744622637190,2.46886089,591.43,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622637393,2.46886089,591.42,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622637588,2.46886089,591.41,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622637892,2.46886089,591.4,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622638088,2.46886089,591.39,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622638286,2.46886089,591.38,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622638588,2.46886089,591.37,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622638789,2.17191072,591.36,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622639091,2.46886089,591.35,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622639391,2.46886089,591.34,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622639592,2.46886089,591.33,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622639793,2.17191072,591.32,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622639993,2.46892573,591.31,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622640187,2.4696468,591.3,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622640392,2.4696468,591.29,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622640694,2.4696468,591.28,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622640995,2.47125822,591.27,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622641198,2.47125822,591.26,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622641493,2.47125822,591.25,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622641697,2.47125822,591.24,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622641898,2.47125822,591.23,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622642094,2.47126523,591.22,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622642298,2.17425022,591.22,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622642501,2.17425022,591.21,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622643397,2.17425022,591.2,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622643797,1.50775641,591.2,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622644203,1.50775641,591.19,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622644396,2.17446848,591.18,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622644904,1.50775641,591.18,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622645205,1.50775641,591.17,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622646004,2.17527691,591.16,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622646204,2.17527691,591.15,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622646405,2.17547515,591.14,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622646606,2.17547515,591.13,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622646806,2.17547515,591.12,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622647005,0.29458447,591.67,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622647006,2.17547515,591.11,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622647203,2.17547515,591.1,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622647401,2.17547515,591.09,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622647604,2.17547515,591.08,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622647898,2.17547515,591.07,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622648101,2.17547515,591.06,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622648303,2.17547515,591.05,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622648505,2.17547515,591.04,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622648701,2.17547515,591.03,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622648903,2.17547515,591.02,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622649100,2.17547515,591.01,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622649301,2.17547515,591.0,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622649606,2.17547515,590.99,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622649802,2.17570182,590.98,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622650003,2.17570182,590.97,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622650204,2.17570182,590.96,590.54,4.92767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622650509,2.17570182,590.95,590.54,6.33767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622650703,2.17570182,590.94,590.54,6.33767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622650906,2.17570182,590.93,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622651103,2.17570182,590.92,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622651408,2.17570182,590.91,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622651708,2.17570182,590.9,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622651908,2.17570182,590.89,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622652111,2.17570182,590.88,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622652308,2.17570182,590.87,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622652512,2.17570182,590.86,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622652707,2.17570182,590.85,590.54,5.28767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622652905,2.17570182,590.84,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622653107,2.17570182,590.83,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622653311,2.17570182,590.82,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622653511,2.17570182,590.81,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622653815,2.17570182,590.8,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622654016,2.17570182,590.79,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622654216,2.17570182,590.78,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622654416,2.17570182,590.77,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622654617,2.17635717,590.76,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622654916,2.17635717,590.75,590.54,3.80167307]
["bitfinex-derivatives","BNBF0:USTF0",1744622655112,2.17635717,590.74,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622655312,2.17635717,590.73,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622655517,2.17635717,590.72,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622655717,2.17635717,590.71,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622655919,2.17635717,590.7,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622656120,2.17635717,590.69,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622656320,2.17635717,590.68,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622656515,2.17635717,590.67,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622656719,2.17635717,590.66,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622657017,2.17635717,590.65,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622657217,2.17635717,590.64,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622657520,2.17635717,590.63,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622657721,2.17635717,590.62,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622658026,2.17635717,590.61,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622658319,2.17635717,590.6,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622658520,1.50860538,590.59,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622658820,1.58377802,591.67,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622659021,2.81337484,591.66,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622659221,1.28912496,591.56,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622659415,2.47534287,591.55,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622659614,2.47534287,591.54,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622659814,2.47534287,591.53,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622660014,2.47534287,591.52,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622660215,2.47534287,591.51,590.54,2.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622660520,2.47534295,591.5,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622660719,2.47534295,591.49,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622660920,2.47534295,591.48,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622661120,2.47534295,591.47,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622661320,2.47534295,591.46,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622661517,2.47534295,591.45,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622661717,2.47534295,591.44,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622661917,2.47534295,591.43,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622662121,2.47534295,591.42,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622662321,2.47534295,591.41,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622662523,2.47534295,591.4,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622662718,2.47534295,591.39,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622662919,2.17832005,591.38,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622663123,2.47534085,591.37,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622663317,2.47534085,591.36,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622663523,2.47534085,591.35,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622663818,2.47534085,591.34,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622664022,2.47534085,591.33,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622664222,2.17832005,591.32,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622664517,2.47533783,591.31,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622664722,2.17832005,591.3,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622664917,2.47533783,591.29,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622665118,2.47533783,591.28,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622665318,2.47533783,591.27,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622665524,2.47533783,591.26,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622665720,2.47533783,591.25,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622665920,2.47533783,591.24,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622666223,2.47533783,591.23,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622666418,2.47533783,591.22,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622666616,2.47533783,591.21,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622666823,2.47533783,591.2,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622667122,2.47533783,591.19,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622667322,2.17832005,591.18,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622667523,2.17832852,591.17,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622667719,2.17832852,591.16,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622667923,2.17832852,591.15,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622668124,2.19330289,591.62,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622668125,2.17832852,591.14,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622668325,2.17832852,591.13,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622668620,2.17832852,591.12,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622668820,2.17832852,591.11,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622669022,2.17832852,591.1,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622669223,2.17820058,591.09,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622669419,2.17820058,591.08,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622669623,2.17820058,591.07,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622669823,2.17820058,591.06,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622670023,2.17820058,591.05,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622670225,2.17820058,591.04,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622670427,2.17820058,591.03,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622670725,2.17820058,591.02,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622670924,2.17820058,591.01,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622671125,2.17820058,591.0,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622671329,2.17820058,590.99,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622671522,2.17820058,590.98,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622671727,2.17820058,590.97,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622672024,2.17820058,590.96,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622672227,2.17820058,590.95,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622672428,2.17820058,590.94,590.54,3.77067307]
["bitfinex-derivatives","BNBF0:USTF0",1744622672623,2.17820058,590.93,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622672924,2.17820058,590.92,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622673126,2.17820058,590.91,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622673325,2.17820058,590.9,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622673524,2.17820058,590.89,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622673724,2.17820058,590.88,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622673929,2.17820058,590.87,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622674128,2.17820058,590.86,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622674330,2.17820058,590.85,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622674523,2.17793424,590.84,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622674726,2.17793424,590.83,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622674926,2.17793424,590.82,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622675127,2.17793424,590.81,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622675327,2.17793424,590.8,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622675527,2.17793424,590.79,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622675726,2.17793424,590.78,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622675924,2.17793424,590.77,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622676229,2.17793424,590.76,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622676431,2.17793424,590.75,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622676630,2.17793424,590.74,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622676826,2.17793424,590.73,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622677030,2.17793424,590.72,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622677231,2.17793424,590.71,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622677426,2.17793424,590.7,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622677630,2.17793424,590.69,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622677833,2.17793424,590.68,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622678026,2.17793424,590.67,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622678231,2.17793424,590.66,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622678432,2.17793424,590.65,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622678629,2.17793424,590.64,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622678833,2.17793424,590.63,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622679033,2.17793424,590.62,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622679232,2.17793424,590.61,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622679431,2.17793424,590.6,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622679629,2.17793424,590.59,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622679834,2.17793424,590.58,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622680029,2.17793424,590.57,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622680329,2.17793424,590.56,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622680530,0.33803769,591.65,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622680531,2.17793424,590.55,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622681537,2.17739526,590.55,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622683736,2.17768621,590.55,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622687132,1.51013366,590.55,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622687336,2.17809301,590.55,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622687532,0.33803769,591.65,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622687736,2.47594247,591.64,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622687932,2.47594247,591.63,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622691339,2.47619509,591.47,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622691542,2.47619509,591.46,590.54,1.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744622691739,2.47619509,591.45,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622691939,2.47619509,591.44,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622692242,2.47783227,591.43,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622692439,2.47783227,591.42,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622692633,2.47783227,591.41,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622692838,2.47783227,591.4,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622693039,2.47783227,591.39,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622693239,2.18080318,591.38,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622693435,2.18080318,591.37,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622693733,2.18080318,591.36,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622693939,2.18080318,591.35,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622694139,2.18151649,591.34,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622694439,2.18151649,591.33,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622694638,2.18151649,591.32,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622694937,2.18151649,591.31,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622695134,2.18151649,591.3,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622695335,2.18151649,591.29,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622695634,2.18151649,591.28,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622695838,2.18157857,591.27,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622696034,2.18157857,591.26,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622696232,2.18157857,591.25,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622696437,2.18157857,591.24,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622696634,2.18157857,591.23,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622696833,2.18157857,591.22,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622697133,2.18157857,591.21,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622697334,2.18157857,591.2,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622697535,2.181749,591.19,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622697737,2.181749,591.18,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622697939,2.181749,591.17,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622698140,2.181749,591.16,590.54,2.37267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622698440,2.181749,591.15,590.54,3.68767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622698635,2.181749,591.14,590.54,3.68767307]
["bitfinex-derivatives","BNBF0:USTF0",1744622698835,2.181749,591.13,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622699138,2.181749,591.12,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622699338,2.181749,591.11,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622699536,2.181749,591.1,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622699738,2.181749,591.09,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622699935,2.18178048,591.08,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622700133,2.18178048,591.07,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622700335,2.18178048,591.06,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622700535,2.18178048,591.05,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622700739,2.18178048,591.04,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622700940,2.18178048,591.03,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622701139,2.18178048,591.02,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622701338,2.18178048,591.01,590.54,4.85267307]
["bitfinex-derivatives","BNBF0:USTF0",1744622701538,2.18178048,591.0,590.54,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622701736,2.18178048,590.99,590.54,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622702035,2.18178048,590.98,590.54,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622702236,2.18178048,590.97,590.54,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622702538,2.18178048,590.96,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622702843,2.18178048,590.95,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622703036,2.18178048,590.94,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622703241,2.18178048,590.93,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622703543,2.18178048,590.92,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622703742,2.18178048,590.91,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622703936,2.18178048,590.9,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622704136,2.18125601,590.89,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622704340,2.18125601,590.88,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622704548,2.18125601,590.87,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622704743,2.18125601,590.86,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622704943,2.18125601,590.85,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622705143,2.18125601,590.84,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622705343,2.18125601,590.83,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622705540,2.18125601,590.82,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622705743,1.5129956,590.81,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622705944,2.18090602,590.8,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622706144,2.17881436,590.79,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622706340,2.17881436,590.78,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622706540,2.17881436,590.77,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622706743,2.17881436,590.76,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622706945,2.17881436,590.75,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622707140,2.17881436,590.74,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622707345,2.17881436,590.73,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622707646,2.17731605,590.72,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622707841,2.17731605,590.71,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622708047,2.17731605,590.7,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622708247,2.17731605,590.69,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622708448,2.17731605,590.68,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622708648,2.17731605,590.67,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622708844,2.17731605,590.66,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622709045,2.17731605,590.65,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622709249,2.17731605,590.64,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622709447,2.17731605,590.63,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622709750,2.17731605,590.62,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622709954,2.17731605,590.61,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622710254,2.17731605,590.6,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622710451,2.17731605,590.59,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622710654,2.17731605,590.58,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622710856,2.17731605,590.57,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622711056,0.29470546,591.4,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622711057,2.17731605,590.56,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622711253,2.17695217,590.55,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622714658,1.50756993,590.55,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622714858,2.17401285,590.55,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622718260,2.17179259,590.55,590.54,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1744622718866,2.17179259,590.55,590.54,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1744622719569,2.17179259,590.55,590.54,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1744622723470,2.17075866,590.55,590.54,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1744622725471,2.17075866,590.55,590.54,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744622727568,2.17075866,590.55,590.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744622728774,2.17020273,590.55,590.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744622742887,1.50499498,590.55,590.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744622743186,2.170139,590.55,590.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744622743789,2.170139,590.55,590.13,6.524]
["bitfinex-derivatives","BNBF0:USTF0",1744622743987,2.170139,590.54,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622744187,2.170139,590.53,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622744387,2.170139,590.52,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622744587,2.170139,590.51,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622744789,2.170139,590.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622744990,2.170139,590.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622745183,2.170139,590.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622745386,2.170139,590.47,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622745586,2.170139,590.46,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622745784,2.170139,590.45,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622746085,1.50499498,590.44,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622746287,1.50499498,590.43,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622746488,0.3381863,591.39,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622746686,2.46648225,591.38,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622746884,2.46648225,591.37,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622747091,2.46648225,591.36,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744622747292,2.46648225,591.35,590.15,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744622747492,2.46648225,591.34,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622747688,2.46648225,591.33,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622747890,2.46648225,591.32,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622748090,2.46648225,591.31,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622748292,2.46687775,591.3,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622748491,2.46687775,591.29,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622748687,2.46687775,591.28,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622748892,2.46687775,591.27,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622749093,2.46687775,591.26,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622749288,2.46687775,591.25,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622749593,2.46687775,591.24,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622749889,2.46687775,591.23,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622750090,2.4671598,591.22,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622750291,2.17066274,591.21,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622750494,2.4671598,591.2,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622750694,2.4671598,591.19,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622750891,2.4671598,591.18,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622751091,2.4671598,591.17,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622751296,2.4671598,591.16,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622751594,2.4671598,591.15,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622751795,2.4671598,591.14,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622751997,2.4671598,591.13,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622752295,2.4671598,591.12,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622752497,2.4671598,591.11,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622752793,2.4671598,591.1,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622752995,2.4671598,591.09,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622753190,2.4671598,591.08,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622753393,2.17066274,591.07,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622753590,2.4703494,591.06,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622753790,2.4703494,591.05,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622753993,2.4703494,591.04,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622754293,2.4703494,591.03,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622754490,2.4703494,591.02,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622754795,2.4703494,591.01,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622754996,2.4703494,591.0,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622755191,2.17371431,590.99,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622755396,2.4703494,590.98,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622755697,2.4703494,590.97,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622755895,2.17371431,590.96,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622756091,2.17371431,590.95,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622756390,2.17371431,590.94,590.16,1.73089114]
["bitfinex-derivatives","BNBF0:USTF0",1744622756595,2.17371431,590.93,590.16,1.73089114]
["bitfinex-derivatives","BNBF0:USTF0",1744622756796,2.17371431,590.92,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622756997,2.17371431,590.91,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622757297,2.17371431,590.9,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622757499,2.17371431,590.89,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622757693,2.17371431,590.88,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622757993,2.17371431,590.87,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622758192,2.17371431,590.86,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622758395,2.17371431,590.85,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622758593,2.17371431,590.84,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622758798,2.17371431,590.83,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622759097,2.17371431,590.82,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622759394,2.17371431,590.81,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622759694,2.17371431,590.8,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622759896,2.17371431,590.79,590.16,3.19889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622760095,2.17371431,590.78,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622760294,2.17371431,590.77,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622760493,2.17371431,590.76,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622760694,2.17371431,590.75,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622760894,2.17371431,590.74,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622761197,2.17371431,590.73,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622761399,2.17371431,590.72,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622761597,2.17371431,590.71,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622761798,2.17371431,590.7,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622761993,2.17371431,590.69,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622762193,2.17371431,590.68,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622762397,2.17371431,590.67,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622762599,2.17371431,590.66,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622762798,2.17371431,590.65,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622763001,2.17371431,590.64,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622763296,2.17371431,590.63,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622763499,2.17371431,590.62,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622763699,2.17371431,590.61,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622763901,2.17371431,590.6,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622764097,2.17371431,590.59,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622764403,2.17371431,590.58,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622764599,2.17371431,590.57,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622764799,2.17371431,590.56,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622764996,2.17371431,590.55,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622765297,2.17371431,590.54,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622765600,2.17371431,590.53,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622765897,2.17371431,590.52,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622766099,2.17371431,590.51,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622766298,2.17371431,590.5,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622766498,2.17371431,590.49,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622766701,2.17371431,590.48,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622766898,2.17371431,590.47,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622767104,2.17371431,590.46,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622767303,2.17371431,590.45,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622767504,2.17371431,590.44,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622767803,2.17371431,590.43,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622768004,2.17371431,590.42,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622768204,2.17371431,590.41,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622768406,2.17371431,590.4,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622768705,2.17371431,590.39,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622768904,2.17371431,590.38,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622769104,2.1756268,590.37,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622769305,2.1756268,590.36,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622769506,2.1756268,590.35,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622769705,2.1756268,590.34,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622769906,2.1756268,590.33,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622770104,2.1756268,590.32,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622770301,2.1756268,590.31,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622770507,2.1756268,590.3,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622770700,2.1756268,590.29,590.16,4.59489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622770903,2.17558474,590.28,590.16,3.12689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622771101,2.17558474,590.27,590.16,3.12689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622771302,2.17558474,590.26,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622771502,2.17558474,590.25,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622771707,2.17558474,590.24,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622771903,2.17558474,590.23,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622772107,1.50970506,590.22,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622772309,0.33822634,591.32,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622772510,2.47356626,591.31,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622772708,2.47356626,591.3,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622772906,2.47356626,591.29,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622773109,2.47356626,591.28,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622773310,2.47356626,591.27,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622773512,2.17701325,591.26,590.16,1.73489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622773711,2.17701325,591.25,590.16,3.18689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622773911,2.47356626,591.24,590.16,3.18689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622774112,2.47356626,591.23,590.16,3.18689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622774407,2.47356626,591.22,590.16,3.18689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622774613,2.47356626,591.21,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622774814,2.47356626,591.2,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622775013,2.47356626,591.19,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622775214,2.47356626,591.18,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622775414,2.47356626,591.17,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622775609,2.47356626,591.16,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622775809,2.47356626,591.15,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622776015,2.47356626,591.14,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622776215,2.47394185,591.13,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622776518,2.47394185,591.12,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622776710,2.47400714,591.11,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622776910,2.47400714,591.1,590.16,4.30389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622777211,2.47400714,591.09,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622777413,2.47400714,591.08,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622777617,0.33823206,591.31,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622777618,2.47400714,591.07,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622777810,2.47400714,591.06,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622778015,2.47400714,591.05,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622778312,2.47400714,591.04,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622778516,2.47400714,591.03,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622778715,2.47400714,591.02,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622778915,2.47400714,591.01,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622779116,2.47400714,591.0,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622779312,2.47400714,590.99,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622779514,2.47400714,590.98,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622779719,0.33823206,591.31,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622779720,2.47400714,590.97,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622780014,2.47400714,590.96,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622780215,2.47400714,590.95,590.16,5.42889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622780518,2.47400714,590.94,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622780820,2.47400714,590.93,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622781018,2.17738884,590.92,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622781214,2.17738884,590.91,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622781418,2.17738884,590.9,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622781613,2.17738884,590.89,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622781817,2.17738884,590.88,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622782018,2.17738884,590.87,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622782216,2.17738884,590.86,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622782419,2.17738884,590.85,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622782620,2.17738884,590.84,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622782918,2.17738884,590.83,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622783118,2.17738884,590.82,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622783418,2.17738884,590.81,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622783612,2.17738884,590.8,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622783817,2.17738884,590.79,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622784014,2.17738884,590.78,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622784317,2.17738884,590.77,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622784512,2.17738884,590.76,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622784713,2.17738884,590.75,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622784913,0.33823206,591.31,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622784914,2.17738884,590.74,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622785217,2.17738884,590.73,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622785517,2.17738884,590.72,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622785713,2.17738884,590.71,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622785917,2.17738884,590.7,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622786215,2.17738884,590.69,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622786415,2.17738884,590.68,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622786713,2.17738884,590.67,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622786913,2.17738884,590.66,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622787117,2.17738884,590.65,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622787314,2.17738884,590.64,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622787514,2.17738884,590.63,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622787719,2.17738884,590.62,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622787919,2.17738884,590.61,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622788218,2.17738884,590.6,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622788419,2.17738884,590.59,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622788620,2.17762292,590.58,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622788817,2.17762292,590.57,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622789015,2.17762292,590.56,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622789219,2.17762292,590.55,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622789419,2.17762292,590.54,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622789615,2.17762292,590.53,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622789821,2.17762292,590.52,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622790015,2.17762292,590.51,590.16,6.74489114]
["bitfinex-derivatives","BNBF0:USTF0",1744622790221,2.17762292,590.5,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622790422,2.17742045,590.49,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622790717,2.17742045,590.48,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622790918,2.17742045,590.47,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622791119,2.17742045,590.46,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622791324,2.17742045,590.45,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622791523,2.17742045,590.44,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622791725,2.17742045,590.43,590.16,5.34889114]
["bitfinex-derivatives","BNBF0:USTF0",1744622792025,2.17742045,590.42,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622792225,2.17718728,590.41,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622792421,2.17718728,590.4,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622792626,2.17718728,590.39,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622792926,2.17718728,590.38,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622793127,2.17718728,590.37,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622793322,2.17718728,590.36,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622793523,2.17718728,590.35,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622793720,2.17718728,590.34,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622793925,2.17718728,590.33,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622794127,2.17718728,590.32,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622794327,2.17718728,590.31,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622794627,2.17718728,590.3,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622794826,2.17718728,590.29,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622795125,2.17718728,590.28,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622795325,2.17718728,590.27,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622795525,2.17718728,590.26,590.16,4.22389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622795727,2.17697254,590.25,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622795926,2.17697254,590.24,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622796229,2.17697254,590.23,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622796430,2.17697254,590.22,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622796629,2.17697254,590.21,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622796830,2.17697254,590.2,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622797031,1.50976774,590.19,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622797332,0.33823206,591.31,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622797631,0.29485528,591.27,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622797830,2.47279838,591.26,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622798031,2.47279838,591.25,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622798231,2.47279838,591.24,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622798426,2.47279838,591.23,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622798630,2.47279838,591.22,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622798827,2.47279838,591.21,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622799027,2.47279838,591.2,590.16,3.10689114]
["bitfinex-derivatives","BNBF0:USTF0",1744622799227,2.47279838,591.19,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622799428,2.47279838,591.18,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622799631,2.47279838,591.17,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622799827,2.47279838,591.16,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622800032,2.47279838,591.15,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622800229,2.47279838,591.14,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622800430,2.17627299,591.13,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622800634,2.47280775,591.12,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622800938,2.47280775,591.11,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622801135,2.47281101,591.1,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622801340,2.47281101,591.09,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622801536,2.47281101,591.08,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622801737,2.47281101,591.07,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622801937,2.47281101,591.06,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622802138,2.47281101,591.05,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622802335,2.47281101,591.04,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622802638,2.47281101,591.03,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622802837,2.47281101,591.02,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622803037,2.47281101,591.01,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622803239,2.47281101,591.0,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622803435,2.47281101,590.99,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622803636,2.17627625,590.98,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622803839,2.47280677,590.97,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622804035,2.47280677,590.96,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622804235,2.47280677,590.95,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622804439,2.47280677,590.94,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622804641,2.47280677,590.93,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622804836,0.33826638,591.25,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622804837,2.47280677,590.92,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622805041,2.47280677,590.91,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622805235,2.17627625,590.9,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622805534,2.47280644,590.89,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622805842,2.47280644,590.88,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622806041,2.47280644,590.87,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622806236,2.47280644,590.86,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622806438,2.17627625,590.85,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622806641,2.17627625,590.84,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622806838,2.17627625,590.83,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622807041,2.17627625,590.82,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622807236,2.17627625,590.81,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622807441,2.17627625,590.8,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622807742,2.17627625,590.79,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622807937,2.17627625,590.78,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622808140,2.17627625,590.77,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622808335,2.17627625,590.76,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622808540,2.17627625,590.75,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622808740,2.17627625,590.74,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622808940,2.17627625,590.73,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622809142,2.17627625,590.72,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622809439,2.17627625,590.71,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622809643,2.17627625,590.7,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622809845,2.17627625,590.69,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622810040,2.17627625,590.68,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622810240,2.17627625,590.67,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622810443,2.17627625,590.66,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622810640,2.17627625,590.65,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622810944,2.17627625,590.64,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622811140,2.17627625,590.63,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622811446,2.17627625,590.62,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622811744,2.17721811,590.61,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622811940,2.17721811,590.6,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622812141,2.17721811,590.59,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622812340,2.17721811,590.58,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622812548,2.17721811,590.57,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622812744,2.17721811,590.56,590.16,4.62389114]
["bitfinex-derivatives","BNBF0:USTF0",1744622812946,2.17721811,590.55,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622813146,2.17721811,590.54,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622813343,2.17721811,590.53,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622813547,2.17721811,590.52,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622813742,2.17721811,590.51,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622813949,2.17721811,590.5,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622814146,2.17721811,590.49,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622814347,2.17721811,590.48,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622814546,2.17721811,590.47,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622814847,1.51007844,590.46,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622815047,2.17775074,590.45,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622815245,2.17775074,590.44,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622815443,2.17775074,590.43,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622815645,2.17775074,590.42,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622815846,0.33826638,591.25,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622815847,2.17775074,590.41,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622816048,2.17775074,590.4,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622816248,2.17775074,590.39,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622816449,2.17775074,590.38,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622816643,2.17775074,590.37,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622816842,2.17775074,590.36,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622817048,2.17844194,590.35,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622817249,2.17844194,590.34,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622817449,2.17844194,590.33,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622817650,2.17844194,590.32,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622817852,2.17844194,590.31,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622818052,2.17844194,590.3,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622818350,2.17844194,590.29,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622818554,2.17844194,590.28,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622818751,2.17844194,590.27,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622818951,2.17844194,590.26,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622819152,2.17844194,590.25,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622819346,2.17844194,590.24,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622819650,2.17844194,590.23,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622819847,2.17844194,590.22,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622820052,2.17844194,590.21,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622820246,2.17844194,590.2,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622820551,2.17864355,590.19,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622820752,2.17864355,590.18,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622820952,2.17864355,590.17,590.16,3.17189114]
["bitfinex-derivatives","BNBF0:USTF0",1744622822656,2.17864355,590.17,590.16,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744622823456,2.17802047,590.17,590.16,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744622824459,2.17802047,590.17,590.16,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744622825359,2.17686462,590.17,590.16,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744622826058,2.17273011,590.17,590.16,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744622826559,2.17238519,590.17,590.16,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744622827053,2.17162097,590.17,590.16,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744622829264,2.17162097,590.17,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622829457,2.17162097,590.16,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622829656,2.17162097,590.15,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622829863,2.17162097,590.14,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622830058,2.17162097,590.13,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622830260,2.17162097,590.12,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622830461,2.17162097,590.11,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622830760,2.17162097,590.1,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622830960,2.17162097,590.09,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622831162,2.17162097,590.08,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622831362,2.17162097,590.07,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622831558,2.17162097,590.06,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622831763,2.17162097,590.05,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622831964,0.2949365,591.06,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622832166,2.46476094,591.05,590.04,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744622832359,0.29630166,591.04,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622832559,2.16845928,591.03,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622832764,2.46476094,591.02,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622832964,2.46476094,591.01,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622833165,2.16845928,591.0,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622833362,2.46476094,590.99,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622833565,2.46476094,590.98,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622833765,2.46476094,590.97,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622833965,2.46476094,590.96,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622834159,2.46476094,590.95,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622834364,2.46476094,590.94,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622834661,2.46476094,590.93,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622834861,2.46476094,590.92,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622835063,2.46476094,590.91,590.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744622835263,2.46476094,590.9,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622835465,2.46476094,590.89,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622835664,2.46476094,590.88,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622835868,2.46476094,590.87,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622836067,2.46471943,590.86,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622836366,2.46471943,590.85,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622836569,2.46471943,590.84,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622836765,2.46473693,590.83,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622837065,2.46473693,590.82,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622837265,2.46473693,590.81,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622837468,2.46473693,590.8,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622837766,2.46460071,590.79,590.04,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744622837967,2.46460071,590.78,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622838269,2.46461554,590.77,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622838469,2.46461554,590.76,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622838664,2.46461554,590.75,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622838864,2.46461554,590.74,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622839066,2.46461554,590.73,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622839264,2.16828155,590.72,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622839469,2.16826433,590.71,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622839670,2.16826433,590.7,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622839865,2.16826433,590.69,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622840066,2.16826433,590.68,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622840269,2.16826433,590.67,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622840464,2.16826433,590.66,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622840670,2.16826433,590.65,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622840866,2.16826433,590.64,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622841069,0.29482656,591.2,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622841070,2.16826433,590.63,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622841267,2.16826433,590.62,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622841567,2.16826433,590.61,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622841866,2.16826433,590.6,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622842066,2.16826433,590.59,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622842266,2.16826433,590.58,590.04,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1744622842471,2.16826433,590.57,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622842667,2.16826433,590.56,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622842873,2.16826433,590.55,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622843067,2.16826433,590.54,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622843267,2.16826433,590.53,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622843472,2.16826433,590.52,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622843766,2.16826433,590.51,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622843966,2.16826433,590.5,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622844173,2.16826433,590.49,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622844473,2.16826433,590.48,590.04,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1744622844674,2.16826433,590.47,590.04,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1744622844966,2.16695943,590.46,590.04,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1744622845166,2.16695943,590.45,590.04,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1744622845370,2.16695943,590.44,590.04,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1744622845569,2.16695943,590.43,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622845771,2.16695943,590.42,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622845967,2.16695943,590.41,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622846169,2.16695943,590.4,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622846367,2.16695943,590.39,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622846567,2.16685543,590.38,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622846771,2.16685543,590.37,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622846970,2.16685543,590.36,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622847172,2.16685543,590.35,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622847367,2.16685543,590.34,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622847673,2.16685543,590.33,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622847968,2.16685543,590.32,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622848170,2.16685543,590.31,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622848372,2.16606138,590.3,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622848574,2.16606138,590.29,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622848776,2.16606138,590.28,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622849073,2.16606138,590.27,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622849274,2.16606138,590.26,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622849468,2.16606138,590.25,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622849672,2.16606138,590.24,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622849869,2.16606138,590.23,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622850173,0.29491775,591.04,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622850174,2.16606138,590.22,590.04,6.036]
["bitfinex-derivatives","BNBF0:USTF0",1744622850374,2.16606138,590.21,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622850673,2.16606138,590.2,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622850872,2.16606138,590.19,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622851068,2.16606138,590.18,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622851269,2.16606138,590.17,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622851467,2.16606138,590.16,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622851668,2.16606138,590.15,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622851872,1.28912496,591.66,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622852069,2.16571762,591.24,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622852273,0.33828354,591.22,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622852477,2.46195333,591.21,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622852677,2.80024832,591.2,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622852873,2.80025404,591.19,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622853071,2.80025976,591.18,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622853271,2.80026549,591.17,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622853576,2.80027121,591.16,590.04,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1744622853779,2.50404122,591.15,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622854079,2.80027865,591.14,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622854278,2.80028438,591.13,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622854481,2.8002901,591.12,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622854674,2.46194933,591.11,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622854873,2.80030155,591.1,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622855073,2.46194933,591.09,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622855275,2.16571762,591.08,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622855476,2.46183518,591.07,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622855680,2.8002103,591.06,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622855979,2.80021602,591.05,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622856181,2.80022175,591.04,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622856381,2.80022747,591.03,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622856680,2.8002332,591.02,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622856878,2.80023892,591.01,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622857081,2.80024465,591.0,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622857279,2.79966573,590.99,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622857483,2.46125053,590.98,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622857678,2.16502524,590.97,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622857982,2.46125053,590.96,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622858182,2.46125053,590.95,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622858483,2.79962902,590.94,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622858675,2.46118519,590.93,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622858880,2.16502524,590.92,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622859078,2.46067361,590.91,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622859278,2.46067361,590.9,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622859482,2.46067361,590.89,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622859678,2.46067361,590.88,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622859883,2.46067361,590.87,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622860179,2.46067872,590.86,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622860386,2.46067872,590.85,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622860588,2.46067872,590.84,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622860786,2.46067872,590.83,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622860981,2.46067872,590.82,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622861285,2.46067872,590.81,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622861481,2.46067872,590.8,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622861682,2.46067872,590.79,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622861987,2.46067872,590.78,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622862187,2.46067872,590.77,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622862386,2.46067872,590.76,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622862587,2.46067872,590.75,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622862786,2.46067872,590.74,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622862989,2.46067872,590.73,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622863188,2.46067872,590.72,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622863384,2.46067872,590.71,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622863685,2.46067872,590.7,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622863888,2.46067872,590.69,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622864185,2.46067872,590.68,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622864386,2.46067872,590.67,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622864691,2.46067872,590.66,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622864890,2.46067872,590.65,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622865090,2.46067872,590.64,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622865290,2.46067872,590.63,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622865491,2.46067872,590.62,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622865691,2.46067872,590.61,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622865991,2.46067872,590.6,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622866192,2.46023984,590.59,590.04,6.514]
["bitfinex-derivatives","BNBF0:USTF0",1744622866490,2.46023894,590.58,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622866690,2.46023894,590.57,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622866884,2.46023894,590.56,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622867087,2.46023894,590.55,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622867285,2.46023894,590.54,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622867489,2.46023894,590.53,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622867686,2.46023894,590.52,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622867887,2.46023894,590.51,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622868090,2.46023894,590.5,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622868289,0.29493775,590.82,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622868290,2.46023894,590.49,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622868490,2.46023894,590.48,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622868790,0.29493775,590.82,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622868791,2.46023894,590.47,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622868987,2.46023894,590.46,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622869193,2.46023894,590.45,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622869394,2.46023894,590.44,590.04,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1744622869594,2.16407388,590.43,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622869894,2.4572406,590.42,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622870094,2.4572406,590.41,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622870393,2.4572406,590.4,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622870594,2.4572406,590.39,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622870794,2.16107554,590.38,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622870995,2.45712816,590.37,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622871293,2.45712816,590.36,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622871495,2.455793,590.35,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622871691,2.455793,590.34,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622871887,2.455793,590.33,590.04,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744622872093,2.45578876,590.32,590.04,3.45900349]
["bitfinex-derivatives","BNBF0:USTF0",1744622872394,2.45568553,590.31,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622872596,2.45568553,590.3,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622872794,2.45568553,590.29,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622872994,2.45568553,590.28,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622873195,0.6620128,590.27,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622873395,2.45562461,590.26,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622873695,2.45562461,590.25,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622873888,2.159605,590.24,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622874088,2.159605,590.23,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622874294,2.159605,590.22,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622874492,2.159605,590.21,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622874696,2.159605,590.2,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622874897,2.159605,590.19,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622875098,2.159605,590.18,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622875299,2.159605,590.17,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622875495,2.159605,590.16,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622875798,2.159605,590.15,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622875997,2.159605,590.14,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622876197,2.159605,590.13,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622876397,2.159605,590.12,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622876595,2.159605,590.11,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622876794,2.15872517,590.1,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622876999,2.15872517,590.09,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622877196,2.15872517,590.08,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622877398,0.33844383,590.94,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622877399,2.15872517,590.07,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622877596,2.15872517,590.06,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622877796,2.15872517,590.05,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622878504,2.14060394,590.05,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622880402,2.14127691,590.05,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622881503,2.14139192,590.05,590.04,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744622881701,2.14139192,590.05,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622885005,2.14204985,590.05,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622886705,2.14289022,590.05,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622888606,2.14296686,590.05,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622890402,2.14322774,590.05,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622892008,1.4990784,590.05,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622892808,0.33844383,590.94,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622893008,2.44037155,590.93,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622893208,2.44037155,590.92,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622893409,2.44037155,590.91,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622893610,2.44037155,590.9,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622893909,2.44037155,590.89,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622894209,2.4403759,590.88,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622894409,2.4403759,590.87,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622894610,2.4403759,590.86,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622894809,2.4403759,590.85,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622895009,2.4403759,590.84,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622895210,2.4403759,590.83,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622895406,2.14409079,590.82,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622895612,2.44039817,590.81,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622895813,2.44067493,590.8,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622896013,2.44067493,590.79,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622896209,2.44067493,590.78,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622896409,2.44067493,590.77,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622896612,2.44067493,590.76,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622896810,2.44067493,590.75,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622897015,2.44067493,590.74,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622897219,2.44067493,590.73,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622897417,2.44067493,590.72,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622897618,2.44067493,590.71,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622897813,2.44067493,590.7,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622898016,2.44067493,590.69,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622898216,2.44067493,590.68,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622898517,2.14436755,590.67,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622898717,2.44067283,590.66,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622898915,2.44067283,590.65,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622899213,2.44242997,590.64,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622899418,2.44242997,590.63,590.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744622899618,2.44242997,590.62,590.04,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744622899818,2.44242997,590.61,590.04,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744622900114,2.14612469,590.6,590.04,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744622900318,2.14612469,590.59,590.04,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744622900515,2.14612469,590.58,590.04,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744622900718,2.14612469,590.57,590.04,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744622900915,2.14612469,590.56,590.04,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744622901122,2.14612469,590.55,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622901322,2.14612469,590.54,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622901518,2.14612469,590.53,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622901723,2.14612469,590.52,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622901924,2.14612469,590.51,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622902220,2.14622405,590.5,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622902427,2.14622405,590.49,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622902626,2.14622405,590.48,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622902826,0.33844383,590.94,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622903022,2.44244192,590.93,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622903226,2.44244192,590.92,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622903426,2.44244192,590.91,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622903727,2.44244192,590.9,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622904029,2.44244192,590.89,590.04,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744622904227,2.44244192,590.88,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622904427,2.44244192,590.87,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622904723,2.44244192,590.86,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622904927,2.44244192,590.85,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622905128,2.44244192,590.84,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622905329,2.44244192,590.83,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622905523,2.44244192,590.82,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622905726,1.79743246,590.81,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622906028,2.44244192,590.8,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622906328,2.44244192,590.79,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622906528,2.44244192,590.78,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622906723,2.44244192,590.77,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622906926,2.44244192,590.76,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622907127,2.44244192,590.75,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622907323,2.44244192,590.74,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622907528,2.44244192,590.73,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622907827,2.44244045,590.72,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622908028,2.44244045,590.71,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622908229,2.44244045,590.7,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622908426,2.44244045,590.69,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622908723,2.44244045,590.68,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622908926,2.44244045,590.67,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622909124,2.14612821,590.66,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622909323,2.44244045,590.65,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622909630,2.44244045,590.64,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622909826,2.44244045,590.63,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622910022,2.14612821,590.62,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622910227,2.14612821,590.61,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622910427,2.14612821,590.6,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622910627,2.14612821,590.59,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622910823,2.14612821,590.58,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622911027,2.14612821,590.57,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622911329,2.14612821,590.56,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622911529,2.14612821,590.55,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622911729,2.14581093,590.54,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622912029,2.14581093,590.53,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622912329,2.14581093,590.52,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622912522,2.14581093,590.51,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622912725,2.14581093,590.5,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622912929,2.14581093,590.49,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622913129,2.14581093,590.48,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622913327,2.14581093,590.47,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622913527,2.14581093,590.46,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622913728,2.14581093,590.45,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622913927,2.14581093,590.44,590.04,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1744622914225,2.14581093,590.43,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622914429,2.14581093,590.42,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622914724,2.14581093,590.41,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622914928,2.14581093,590.4,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622915128,2.14581093,590.39,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622915326,2.14581093,590.38,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622915530,2.14581093,590.37,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622915831,2.14581093,590.36,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622916024,2.14581093,590.35,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622916224,2.14581093,590.34,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622916430,2.14581093,590.33,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622916626,2.14581093,590.32,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622916830,2.14581093,590.31,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622917030,0.33844383,590.94,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622917031,2.14553402,590.3,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622917232,2.14553402,590.29,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622917429,2.14553402,590.28,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622917631,2.14553402,590.27,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622917931,2.14553402,590.26,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622918128,2.14553402,590.25,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622918433,2.14553402,590.24,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622918631,2.14553402,590.23,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622918829,2.14553402,590.22,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622919033,2.14553402,590.21,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622919234,2.14553402,590.2,590.04,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1744622919534,2.14553402,590.19,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622919735,2.14553402,590.18,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622919935,1.50111875,590.17,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622920230,1.50111875,590.16,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622920430,1.50111875,590.15,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622920635,1.50111875,590.14,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622920835,0.33844383,590.94,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622921035,2.43970656,590.93,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622921236,2.43970659,590.92,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622921434,2.43970659,590.91,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622921635,2.43970659,590.9,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622921831,2.43970659,590.89,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622922036,2.43970659,590.88,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622922237,2.4395129,590.87,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622922432,2.4395129,590.86,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622922637,2.4395129,590.85,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622922938,2.4395129,590.84,590.04,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1744622923133,2.4395129,590.83,590.04,6.007]
["bitfinex-derivatives","BNBF0:USTF0",1744622923338,0.33844383,590.94,590.04,6.007]
["bitfinex-derivatives","BNBF0:USTF0",1744622923339,2.4395129,590.82,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622923536,2.4395129,590.81,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622923734,2.4395129,590.8,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622923933,2.4395129,590.79,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622924139,2.4395129,590.78,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622924441,2.4395129,590.77,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622924739,2.4395129,590.76,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622924939,2.4395129,590.75,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622925239,2.4395129,590.74,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622925443,2.4395129,590.73,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622925641,2.4395129,590.72,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622925836,2.4394268,590.71,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622926039,2.4394268,590.7,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622926239,2.4394268,590.69,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622926437,2.4394268,590.68,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622926639,2.4394268,590.67,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622926941,2.4394268,590.66,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622927141,2.14315982,590.65,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622927336,2.14315982,590.64,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622927538,2.14315982,590.63,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622927840,2.14315982,590.62,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622928041,2.14315982,590.61,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622928241,2.14315982,590.6,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622928440,2.14315982,590.59,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622928642,2.14315982,590.58,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622928843,2.14315982,590.57,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622929043,2.14315982,590.56,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622929245,2.14315982,590.55,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622929447,2.14315982,590.54,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622929638,2.14315982,590.53,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622929838,2.14315982,590.52,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622930040,2.14315982,590.51,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622930342,2.14315982,590.5,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622930540,2.14315982,590.49,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622930744,2.14315982,590.48,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622931043,2.14315982,590.47,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622931239,2.14315982,590.46,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622931440,2.14315982,590.45,590.04,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1744622931639,2.14315982,590.44,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622931844,2.14315982,590.43,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622932040,0.33844383,590.94,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622932041,2.14315982,590.42,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622932346,2.14315982,590.41,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622932643,2.14315982,590.4,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622932846,2.14485215,590.39,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622933047,2.14485215,590.38,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622933247,2.14485215,590.37,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622933446,0.33844383,590.94,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622933447,2.14485215,590.36,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622933747,2.14485215,590.35,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622933947,2.14485215,590.34,590.04,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744622934246,2.14485215,590.33,590.04,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1744622934447,2.14485215,590.32,590.04,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1744622934745,2.14618445,590.31,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622934946,2.14618445,590.3,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622935146,2.14618445,590.29,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622935343,2.14618445,590.28,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622935642,2.14618445,590.27,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622935845,2.14618445,590.26,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622936042,2.14618445,590.25,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622936244,2.14680876,590.24,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622936448,2.14680876,590.23,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622936643,2.14680876,590.22,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622936850,2.14680876,590.21,590.04,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744622937049,2.14680876,590.2,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622937248,2.14680876,590.19,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622937449,2.14680876,590.18,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622937649,2.14680876,590.17,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622937949,2.14680876,590.16,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622938150,2.15067787,590.15,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622938343,2.15067787,590.14,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622938548,1.50431127,590.13,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622938843,1.50431127,590.12,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622939049,1.50431127,590.11,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622939250,1.50577689,590.1,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622939551,0.33844383,590.94,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622939751,2.44903602,590.93,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622940050,2.44903602,590.92,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622940247,2.44903602,590.91,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622940449,2.44903602,590.9,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622940647,2.44903602,590.89,589.94,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744622940847,2.44903602,590.88,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622941047,2.44903602,590.87,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622941347,2.44905162,590.86,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622941552,2.44905162,590.85,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622941750,2.15276499,590.84,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622941952,2.15276499,590.83,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622942148,2.44905162,590.82,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622942351,2.44905162,590.81,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622942552,2.44905162,590.8,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622942748,2.44916414,590.79,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622943053,2.44916414,590.78,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622943356,2.44916414,590.77,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622943553,2.44916414,590.76,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622943756,2.44916414,590.75,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622943957,2.44916414,590.74,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622944158,2.15287751,590.73,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622944357,2.44906555,590.72,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622944557,2.15287751,590.71,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622944757,2.15287751,590.7,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622944957,2.15287751,590.69,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622945157,2.15287751,590.68,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622945358,2.15287751,590.67,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622945554,2.15287751,590.66,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622945760,2.15287751,590.65,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622945956,2.15287751,590.64,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622946157,2.15287751,590.63,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622946354,2.15287751,590.62,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622946559,2.15287751,590.61,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622946854,2.15287751,590.6,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622947056,2.15372118,590.59,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622947259,2.15372118,590.58,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622947558,2.15372118,590.57,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622947759,2.15372118,590.56,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622947960,2.15372118,590.55,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622948261,2.15372118,590.54,589.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744622948561,2.15372118,590.53,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622948759,2.15372118,590.52,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622948958,2.15372118,590.51,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622949159,2.15372118,590.5,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622949359,2.15372118,590.49,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622949555,2.15372118,590.48,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622949759,2.15372118,590.47,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622949962,2.15372118,590.46,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622950262,2.15372118,590.45,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622950562,2.15372118,590.44,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622950763,2.15372118,590.43,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622950959,2.15372118,590.42,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622951161,2.15372118,590.41,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622951361,2.15372118,590.4,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622951558,2.15372118,590.39,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622951759,2.15630493,590.38,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622951959,2.15630493,590.37,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622952159,2.15630493,590.36,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622952364,2.15630493,590.35,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622952560,2.15630493,590.34,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622952761,2.15630493,590.33,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622952961,2.15630493,590.32,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622953167,2.15630493,590.31,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622953463,2.15648092,590.3,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622953667,2.15648092,590.29,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622953869,2.15648092,590.28,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622954063,2.15648092,590.27,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622954268,2.15648092,590.26,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622954468,0.33844383,590.94,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622954469,2.15648092,590.25,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622954662,2.15648092,590.24,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622954966,2.15648092,590.23,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622955162,2.15648092,590.22,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622955465,2.15709204,590.21,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622955662,2.15709204,590.2,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622955862,2.15709204,590.19,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622956062,2.15709204,590.18,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622956262,2.15709204,590.17,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622956467,2.15709204,590.16,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622956668,2.15709204,590.15,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622956969,0.33844383,590.94,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622956970,2.15709204,590.14,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622957170,2.15719959,590.13,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622957365,2.15719959,590.12,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622957565,2.15719959,590.11,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622957767,2.15719959,590.1,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622957970,2.15719959,590.09,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622958169,2.15719959,590.08,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622958364,2.15719959,590.07,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622958566,2.15719959,590.06,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622958768,2.15719959,590.05,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622958970,2.15719959,590.04,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622959269,1.50885234,590.03,589.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744622959469,1.50885234,590.02,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622959670,1.50885234,590.01,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622959865,0.33844383,590.94,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622960064,2.45334007,590.93,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622960269,2.45334007,590.92,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622960569,2.45334007,590.91,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622960769,2.45334007,590.9,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622960970,2.45334007,590.89,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622961165,2.45334007,590.88,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622961365,2.15719334,590.87,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622961567,2.45329574,590.86,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622961768,2.45329574,590.85,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622962070,2.45329574,590.84,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622962270,2.45329574,590.83,589.95,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744622962466,2.45329574,590.82,589.96,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744622962668,2.45329574,590.81,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622962869,2.45329574,590.8,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622963066,2.45329574,590.79,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622963373,2.45329574,590.78,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622963667,2.45329574,590.77,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622963872,2.45329574,590.76,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622964069,1.80496591,590.75,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622964265,0.33844383,590.94,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622964266,2.4531756,590.74,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622964468,2.45314359,590.73,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622964667,0.33844383,590.94,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622964668,2.1570732,590.72,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622964869,2.1570732,590.71,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622965067,2.1570732,590.7,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622965370,2.45308851,590.69,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622965567,2.45308851,590.68,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622965772,2.1570732,590.67,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622965967,2.1570732,590.66,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622966165,2.1570732,590.65,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622966366,2.1570732,590.64,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622966571,2.1570732,590.63,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622966772,2.1570732,590.62,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622966969,2.1570732,590.61,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622967273,2.1570732,590.6,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622967473,2.1570732,590.59,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622967673,2.15806121,590.58,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622967874,2.1600741,590.57,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622968173,2.1600741,590.56,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622968375,2.1600741,590.55,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622968576,2.1600741,590.54,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622968874,2.1600741,590.53,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622969173,2.1600741,590.52,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622969372,2.1600741,590.51,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622969570,2.1600741,590.5,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622969769,2.1600741,590.49,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622969970,2.1600741,590.48,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622970175,2.1600741,590.47,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622970373,2.1600741,590.46,589.96,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1744622970570,2.1600741,590.45,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622970773,2.1600741,590.44,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622970974,2.1600741,590.43,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622971275,2.16015443,590.42,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622971476,2.16015443,590.41,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622971675,2.16015443,590.4,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622971868,2.16015443,590.39,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622972070,2.16015443,590.38,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622972374,2.16015443,590.37,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622972574,2.16015443,590.36,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622972774,2.16015443,590.35,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622972974,2.16021399,590.34,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622973176,2.16021399,590.33,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622973475,2.16021399,590.32,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622973675,2.16021399,590.31,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622973873,2.16021399,590.3,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622974077,2.16021399,590.29,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622974278,2.16021399,590.28,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622974477,2.16021399,590.27,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622974773,2.16026384,590.26,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622974978,2.16026384,590.25,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622975277,2.16026384,590.24,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622975576,2.16026384,590.23,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622975772,2.16026384,590.22,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622975973,2.16026384,590.21,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622976177,2.16026384,590.2,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622976374,2.16026384,590.19,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622976572,2.16026384,590.18,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622976777,2.16026384,590.17,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622976978,2.16026384,590.16,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622977173,2.16026384,590.15,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622977375,2.16026384,590.14,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622977576,2.16026384,590.13,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622977777,2.16026384,590.12,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622977974,2.16026384,590.11,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622978179,2.16026384,590.1,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622978377,2.16026384,590.09,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622978576,2.16026384,590.08,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622978776,2.16026384,590.07,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622978976,2.16026384,590.06,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622979180,2.16026384,590.05,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622979381,2.16026384,590.04,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622979575,2.16026384,590.03,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622979779,2.16026384,590.02,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622979982,2.16026384,590.01,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622980183,2.16026384,590.0,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622980484,2.16026384,589.99,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622980684,2.16026384,589.98,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622983583,2.15699661,589.98,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622985190,2.15698983,589.98,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622987086,1.50871499,589.98,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622987285,2.15710408,589.98,589.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744622988391,2.15710408,589.98,589.96,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744622988591,1.50871499,589.97,589.96,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744622989292,2.15716264,589.97,589.96,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744622990793,2.15778948,589.97,589.96,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744622992892,2.15834865,589.97,589.96,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744622994596,2.15859068,589.97,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622994894,1.5098315,589.96,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622995091,1.5098315,589.95,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622995293,1.5098315,589.94,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622995494,0.33844383,590.94,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622995695,2.45493994,590.93,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622995896,2.45493994,590.92,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622996097,2.45493994,590.91,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622996300,2.15829345,590.9,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622996500,2.4549025,590.89,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622996699,2.4549025,590.88,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622996899,2.4549025,590.87,589.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744622997198,2.4549025,590.86,589.64,0.29487527]
["bitfinex-derivatives","BNBF0:USTF0",1744622997402,2.4549025,590.85,589.65,0.31141802]
["bitfinex-derivatives","BNBF0:USTF0",1744622997596,2.4549025,590.84,589.65,0.31141802]
["bitfinex-derivatives","BNBF0:USTF0",1744622997795,2.15775855,590.83,589.64,0.29487527]
["bitfinex-derivatives","BNBF0:USTF0",1744622997996,2.45433844,590.82,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744622998201,2.45433844,590.81,589.67,0.31141727]
["bitfinex-derivatives","BNBF0:USTF0",1744622998496,2.45433844,590.8,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744622998702,2.45433844,590.79,589.69,0.31141727]
["bitfinex-derivatives","BNBF0:USTF0",1744622999003,2.45433844,590.78,589.69,0.31141727]
["bitfinex-derivatives","BNBF0:USTF0",1744622999198,2.45433844,590.77,589.69,0.31141727]
["bitfinex-derivatives","BNBF0:USTF0",1744622999396,2.45433844,590.76,589.69,0.31141727]
["bitfinex-derivatives","BNBF0:USTF0",1744622999600,2.45433844,590.75,589.69,0.31141727]
["bitfinex-derivatives","BNBF0:USTF0",1744622999800,2.45433844,590.74,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744623000001,2.45433844,590.73,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623000202,2.45433042,590.72,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623000404,2.45433042,590.71,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623000704,2.45433042,590.7,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623001003,2.45425776,590.69,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623001303,2.45425776,590.68,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623001505,2.45425776,590.67,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623001709,2.45425776,590.66,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623001899,2.15767787,590.65,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623002100,2.4542267,590.64,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623002303,2.4542267,590.63,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623002606,2.4542267,590.62,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623002803,2.4542267,590.61,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623003005,2.4542267,590.6,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623003300,2.4542267,590.59,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623003504,0.33844383,590.94,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623003505,2.15767787,590.58,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623003701,2.15767787,590.57,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623003904,2.15767787,590.56,589.7,1.8901555]
["bitfinex-derivatives","BNBF0:USTF0",1744623004104,2.15767787,590.55,589.71,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744623004301,2.15767787,590.54,589.71,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744623004506,2.15767787,590.53,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623004706,2.15767787,590.52,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623004906,2.15767787,590.51,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623005205,2.15767787,590.5,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623005406,2.15767787,590.49,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623005606,2.15767787,590.48,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623005806,2.15767787,590.47,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623006001,2.15767787,590.46,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623006203,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623006204,2.15759024,590.45,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623006402,2.15759024,590.44,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623006601,2.15759024,590.43,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623006803,2.15759024,590.42,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623007007,2.15759024,590.41,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623007207,2.15741559,590.4,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623007410,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623007411,2.15741559,590.39,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623007604,2.15741559,590.38,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623007807,2.15741559,590.37,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623008009,2.15759201,590.36,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623008207,2.15759201,590.35,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623008505,2.15759201,590.34,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623008703,2.15759201,590.33,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623009007,2.15759201,590.32,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623009208,2.15759201,590.31,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623009407,2.15759201,590.3,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623009707,2.15759201,590.29,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623010007,2.15759201,590.28,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623010204,2.15759201,590.27,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623010408,2.15759201,590.26,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623010608,2.15759201,590.25,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623010806,2.15759201,590.24,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623011010,2.15759201,590.23,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623011211,2.15759201,590.22,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623011412,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623011606,2.45381349,590.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623011810,2.45381349,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623012012,3.73463791,590.91,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623012211,2.45381349,590.9,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623012407,2.1572367,590.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623012613,2.45379771,590.88,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623012810,2.45379771,590.87,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623013012,2.45379771,590.86,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623013207,2.45379771,590.85,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623013508,2.45379771,590.84,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623013708,2.45379771,590.83,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623013912,2.45379771,590.82,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623014113,2.45380816,590.81,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623014314,2.45380816,590.8,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744623014616,2.45380816,590.79,589.73,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744623014814,2.45380816,590.78,589.73,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744623015011,2.45382488,590.77,589.73,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744623015212,2.45382488,590.76,589.73,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744623015413,2.45382488,590.75,589.73,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744623015611,2.45382488,590.74,589.74,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744623015812,2.45382488,590.73,589.74,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744623016011,2.45382488,590.72,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623016214,2.45382488,590.71,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623016411,2.45382488,590.7,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623016613,2.45382488,590.69,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623016816,2.45384153,590.68,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623017011,1.28082442,590.9,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623017012,2.45384153,590.67,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623017212,2.45384153,590.66,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623017516,2.45384153,590.65,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623017717,2.45384153,590.64,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623017918,2.45384153,590.63,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623018113,2.45384153,590.62,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623018317,2.45384153,590.61,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623018514,2.45384153,590.6,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623018715,2.45384153,590.59,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623018917,2.45384153,590.58,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623019121,2.45384153,590.57,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623019319,2.45384153,590.56,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623019521,2.45384153,590.55,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623019818,2.45384153,590.54,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623020020,2.15727007,590.53,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623020215,2.45384683,590.52,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623020417,2.45384683,590.51,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623020620,2.15727007,590.5,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623020819,2.15727007,590.49,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623021018,2.15727007,590.48,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623021221,2.15727007,590.47,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623021417,2.15727007,590.46,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623021616,2.15727007,590.45,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623021817,2.15727007,590.44,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623022019,2.15727007,590.43,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623022219,2.15789574,590.42,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623022417,2.15789574,590.41,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623022618,2.15789574,590.4,589.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744623022819,2.15789574,590.39,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623023021,2.15789574,590.38,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623023222,2.15789574,590.37,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623023423,2.15789574,590.36,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623023725,2.15789574,590.35,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623024024,2.15889571,590.34,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623024218,2.15889571,590.33,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623024419,2.15889571,590.32,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623024624,2.15889571,590.31,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623024828,2.15889571,590.3,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623025027,2.15889571,590.29,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623025218,2.15889571,590.28,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623025425,2.15889571,590.27,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623025725,2.15891552,590.26,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623025925,2.15891552,590.25,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623026222,2.15891552,590.24,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623026425,2.15891552,590.23,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623026627,2.15891552,590.22,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623026826,2.15891552,590.21,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623027027,2.15891552,590.2,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623027230,2.15891552,590.19,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623027528,2.15910814,590.18,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623027726,2.15910814,590.17,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623027926,2.15910814,590.16,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623028128,2.15910814,590.15,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623028327,2.15910814,590.14,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623028530,2.15910814,590.13,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623028828,2.15910814,590.12,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623029025,2.15910814,590.11,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623029225,2.15956403,590.1,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623029428,2.15956403,590.09,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623029635,2.15956403,590.08,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623029835,2.15956403,590.07,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623030131,2.15956403,590.06,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623030330,2.15956403,590.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623030535,2.15956403,590.04,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623030736,2.15956403,590.03,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623030938,0.64905205,590.02,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623031132,2.15976679,590.01,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623031335,1.51071474,590.0,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623031531,1.51071474,589.99,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623031732,1.28082442,590.89,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623032033,2.4570354,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623032237,2.45703741,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744623032438,2.45703741,590.86,589.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744623032632,2.45703741,590.85,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744623032835,2.45723085,590.84,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744623033034,2.45723085,590.83,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744623033236,2.45723085,590.82,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623033440,2.45723085,590.81,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623033638,2.16054321,590.8,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623033938,2.45724894,590.79,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623034134,2.45724894,590.78,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623034337,2.45724894,590.77,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623034534,2.45724894,590.76,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623034737,2.45724894,590.75,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623035034,2.16054321,590.74,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623035238,2.16054321,590.73,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623035438,2.16054321,590.72,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623035639,2.16054321,590.71,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623035839,2.16054321,590.7,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623036037,2.16054321,590.69,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623036237,2.16054321,590.68,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623036438,2.16092234,590.67,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623036738,2.16092234,590.66,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623036936,2.16092234,590.65,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623037140,2.16092234,590.64,589.78,1.95010949]
["bitfinex-derivatives","BNBF0:USTF0",1744623037335,2.16092234,590.63,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623037536,2.16092234,590.62,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623037736,2.16092234,590.61,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623037936,2.16092234,590.6,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623038133,2.16092234,590.59,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623038335,2.16092234,590.58,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623038634,2.16092234,590.57,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623038942,2.16092234,590.56,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623039239,2.16092234,590.55,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623039440,2.16092234,590.54,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623039635,2.16092234,590.53,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623039836,0.33844383,590.94,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623040039,2.45692093,590.93,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623040239,2.45692093,590.92,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623040438,2.45692093,590.91,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623040638,2.45692093,590.9,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623040839,2.45692093,590.89,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623041039,2.45692093,590.88,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623041241,2.16021334,590.87,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623041439,2.45691391,590.86,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623041641,2.45658828,590.85,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623041942,2.45658828,590.84,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623042142,2.45658828,590.83,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623042342,2.45658828,590.82,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623042641,2.45658828,590.81,589.78,3.44610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623042842,0.33844383,590.94,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623042843,2.45658828,590.8,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623043143,2.45658828,590.79,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623043441,2.45650402,590.78,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623043642,2.45650402,590.77,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623043941,2.45650402,590.76,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623044141,2.45650402,590.75,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623044342,2.15980345,590.74,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623044544,2.45650369,590.73,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623044737,2.45650369,590.72,589.78,4.89610949]
["bitfinex-derivatives","BNBF0:USTF0",1744623044938,2.45650369,590.71,589.79,0.31137046]
["bitfinex-derivatives","BNBF0:USTF0",1744623045142,0.33844383,590.94,589.79,0.31137046]
["bitfinex-derivatives","BNBF0:USTF0",1744623045143,2.45650369,590.7,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744623045339,2.45650369,590.69,589.81,0.31137046]
["bitfinex-derivatives","BNBF0:USTF0",1744623045540,2.45650369,590.68,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744623045737,2.45650369,590.67,589.83,0.31137046]
["bitfinex-derivatives","BNBF0:USTF0",1744623045942,2.45650735,590.66,589.84,0.65044305]
["bitfinex-derivatives","BNBF0:USTF0",1744623046141,2.45650735,590.65,589.85,0.6504373]
["bitfinex-derivatives","BNBF0:USTF0",1744623046345,2.45650735,590.65,589.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744623046346,2.45650735,590.64,589.86,0.65043155]
["bitfinex-derivatives","BNBF0:USTF0",1744623046539,2.45650735,590.63,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623046738,2.45650735,590.62,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623046942,2.45650735,590.61,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623047138,2.15928268,590.6,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623047339,2.15928268,590.59,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623047544,2.15928268,590.58,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623047740,0.33844383,590.94,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623047741,2.15928268,590.57,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623047945,2.15928268,590.56,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623048243,2.15928268,590.55,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623048545,2.15928268,590.54,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623048742,2.15928268,590.53,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623048941,2.15928268,590.52,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623049144,2.15928268,590.51,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623049344,2.15928268,590.5,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744623049546,2.15928268,590.49,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623049746,2.15928268,590.48,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623049941,2.15928268,590.47,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623050144,2.15928268,590.46,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623050344,2.15928268,590.45,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623050548,2.15928268,590.44,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623050746,2.15928268,590.43,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623051045,2.15928268,590.42,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623051247,2.15928268,590.41,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623051444,2.15928268,590.4,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623051649,2.15928268,590.39,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623051846,2.15928268,590.38,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623052045,2.15928268,590.37,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623052345,2.15808109,590.36,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623052547,2.15808109,590.35,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623052747,2.15808109,590.34,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623053050,2.15808109,590.33,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623053251,2.15808109,590.32,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623053452,2.15808109,590.31,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623053753,2.15808109,590.3,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623054052,2.15808109,590.29,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623054252,2.15808109,590.28,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623054449,2.15808109,590.27,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623054654,2.15808109,590.26,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623054850,2.15808109,590.25,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623055055,2.15808109,590.24,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623055254,2.15808109,590.23,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623055454,2.15808109,590.22,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623055656,2.15808109,590.21,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623055850,2.15808109,590.2,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623056055,2.1577244,590.19,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623056257,2.1577244,590.18,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623056457,2.1577244,590.17,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623056757,2.1577244,590.16,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623056955,2.1577244,590.15,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623057152,2.1577244,590.14,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623057355,2.1577244,590.13,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623057556,2.1577244,590.12,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623057756,2.1575089,590.11,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623057956,2.1575089,590.1,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623058154,2.1575089,590.09,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623058353,2.1575089,590.08,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623058554,2.1575089,590.07,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623058754,2.1575089,590.06,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623058953,2.1575089,590.05,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623059150,2.1575089,590.04,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623059355,2.1575089,590.03,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623059556,2.15713081,590.02,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623059856,2.15713081,590.01,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623060152,2.15713081,590.0,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623060351,2.15713081,589.99,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623060556,2.15713081,589.98,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623060757,2.15713081,589.97,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623060953,2.15713081,589.96,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623061159,2.15704011,589.95,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623061359,2.15704011,589.94,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623061557,2.15704011,589.93,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623061756,2.15704011,589.92,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623061957,2.15704011,589.91,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623062153,2.15708345,589.9,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623062453,2.15708345,589.89,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623062654,1.50879805,589.88,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623064561,1.50894227,589.88,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623070170,0.33844383,590.94,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623070366,2.15780358,590.93,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623070670,2.45462194,590.92,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623070872,2.45462194,590.91,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623071072,0.33844383,590.94,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623071073,2.45469209,590.9,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623071265,2.45469209,590.89,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623071469,2.15787373,590.88,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623071667,2.45478142,590.87,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623071866,2.45478142,590.86,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623072071,2.45478142,590.85,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623072266,2.45478142,590.84,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623072470,2.45478142,590.83,589.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744623072671,2.45478142,590.82,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623072867,2.45478142,590.81,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623073072,2.45470271,590.8,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623073372,0.94530515,590.79,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623073574,2.454376,590.78,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623073774,2.454376,590.77,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623074070,2.454376,590.76,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623074276,2.454376,590.75,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623074467,2.15764609,590.74,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623074673,2.45423619,590.73,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623074973,2.45423619,590.72,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623075171,2.45423619,590.71,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623075373,2.45423619,590.7,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623075569,2.45423619,590.69,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623075770,2.45423619,590.68,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623076075,2.45423619,590.67,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623076375,2.45423619,590.66,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623076574,2.45423619,590.65,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623076774,2.45423619,590.64,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623076975,2.45402434,590.63,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623077172,2.45402434,590.62,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623077381,2.45402434,590.61,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623077678,2.45402434,590.6,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623077877,2.45402434,590.59,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623078077,2.45402434,590.58,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623078378,2.45402434,590.57,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623078678,2.45402434,590.56,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623078880,2.45405159,590.55,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623079078,2.45405159,590.54,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623079279,2.45418374,590.53,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623079474,2.45418374,590.52,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623079679,2.15746149,590.51,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623079976,2.15746149,590.5,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623080174,2.15746149,590.49,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623080378,2.15746149,590.48,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623080578,2.15746149,590.47,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623080779,2.15746149,590.46,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623080975,2.15746149,590.45,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623081181,2.15746149,590.44,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623081377,2.15746149,590.43,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623081581,2.15746149,590.42,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623081782,2.15746149,590.41,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623081981,2.15746149,590.4,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623082280,2.15746149,590.39,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623082481,2.15746149,590.38,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623082679,2.15746149,590.37,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623082879,2.15746149,590.36,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623083079,2.15746149,590.35,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623083276,2.15746149,590.34,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623083480,2.15746149,590.33,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623083680,2.15746149,590.32,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623083876,2.15746149,590.31,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623084082,2.15746149,590.3,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623084381,2.15746149,590.29,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623084578,2.15746149,590.28,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623084783,2.15746149,590.27,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623085078,2.15771766,590.26,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623085280,2.15771766,590.25,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623085482,2.15771766,590.24,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623085778,2.15771766,590.23,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623085979,2.15778921,590.22,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623086282,2.15778921,590.21,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623086483,2.15778921,590.2,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623086682,2.15842346,590.19,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623086882,2.15842346,590.18,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623087084,0.33844383,590.94,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623087085,2.15842346,590.17,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623087383,2.15842346,590.16,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623087582,2.15842346,590.15,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623087784,2.15842346,590.14,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623087987,2.15842346,590.13,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623088187,2.15842346,590.12,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623088387,2.15842346,590.11,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623088588,2.15842346,590.1,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623088787,2.15842346,590.09,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623089087,2.15842346,590.08,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623089287,2.15842346,590.07,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623089489,2.15725231,590.06,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623089788,2.15725231,590.05,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623089988,2.15725231,590.04,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623090184,0.33844383,590.94,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623090185,2.15725231,590.03,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623090389,2.15725231,590.02,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623090584,1.50890013,590.01,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623090784,1.50890013,590.0,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623090988,1.50890013,589.99,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623091187,0.33844383,590.94,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623091494,2.45388935,590.93,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623091790,2.15724796,590.92,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623092086,2.45388437,590.91,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623092289,2.45388437,590.9,589.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744623092491,2.45388437,590.89,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623092689,2.45388437,590.88,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623092889,2.45388437,590.87,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623093092,2.4539593,590.86,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623093283,2.15732289,590.85,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623093483,2.45399711,590.84,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623093685,2.45399711,590.83,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623093884,2.45399711,590.82,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623094085,2.45399711,590.81,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623094388,2.45399711,590.8,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623094588,2.45399711,590.79,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623094787,2.45399711,590.78,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623094989,2.45399711,590.77,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623095289,2.45399711,590.76,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623095485,2.45399711,590.75,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623095690,2.45399711,590.74,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623095890,2.45399711,590.73,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623096187,2.45399711,590.72,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623096490,2.45399711,590.71,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623096793,2.45420167,590.7,589.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744623096994,2.45420167,590.69,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623097290,2.45420167,590.68,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623097490,2.45420167,590.67,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623097688,1.61926825,590.94,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623097689,2.45420167,590.66,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623097890,2.45420167,590.65,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623098087,2.15752745,590.64,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623098290,2.45420167,590.63,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623098489,2.45420167,590.62,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623098685,2.45420167,590.61,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623098891,2.45420167,590.6,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623099091,2.45420167,590.59,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623099292,2.45420167,590.58,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623099592,2.45420167,590.57,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623099791,2.45421652,590.56,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623099991,2.15752745,590.55,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623100191,2.15809379,590.54,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623100391,2.15809379,590.53,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623100692,2.15809379,590.52,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623100890,2.15809379,590.51,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623101091,2.15809379,590.5,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623101290,2.15809379,590.49,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623101490,2.15809379,590.48,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623101786,2.15809379,590.47,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623101993,2.15814337,590.46,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623102191,2.15814337,590.45,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623102385,2.15814337,590.44,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623102586,2.15814337,590.43,589.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744623102792,2.15814337,590.42,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623103092,2.15814337,590.41,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623103393,2.15814337,590.4,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623103591,2.15814337,590.39,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623103787,2.15814337,590.38,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623103986,2.15814337,590.37,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623104190,2.15814337,590.36,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623104393,2.15814337,590.35,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623104589,1.28082442,590.9,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623104590,2.15814337,590.34,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623104791,2.15814337,590.33,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623104994,2.15814337,590.32,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623105194,2.15814337,590.31,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623105392,2.15814337,590.3,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623105590,2.15814337,590.29,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623105792,2.15814337,590.28,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623105994,2.15814337,590.27,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623106193,2.15814337,590.26,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623106390,2.15814337,590.25,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623106591,2.15814337,590.24,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623106793,2.15814337,590.23,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623106992,2.15814337,590.22,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623107190,2.15814337,590.21,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623107390,2.15814337,590.2,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623107593,0.33844383,590.94,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623107594,2.15814337,590.19,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623107792,2.15814337,590.18,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623107990,2.15814337,590.17,589.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744623108293,2.15814337,590.16,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623108489,2.15814337,590.15,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623108694,2.15814337,590.14,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623108894,2.15814337,590.13,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623109097,2.15897672,590.12,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623109292,2.15897672,590.11,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623109495,2.15897672,590.1,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623109792,2.15897672,590.09,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623109991,2.15897672,590.08,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623110192,2.15897672,590.07,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623110392,2.15897672,590.06,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623110596,2.15897672,590.05,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623110797,2.15897672,590.04,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623110997,2.16156934,590.03,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623111197,2.16156934,590.02,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623111393,2.16156934,590.01,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623111598,2.16156934,590.0,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623111794,2.16156934,589.99,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623111993,2.16156934,589.98,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623112192,0.33844383,590.94,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623112193,1.51191862,589.97,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623112396,1.51191862,589.96,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623112600,1.51191862,589.95,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623112795,1.28082442,590.92,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623112992,2.45871424,590.91,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623113194,2.45871424,590.9,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623113396,2.45871424,590.89,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623113597,2.45871424,590.88,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623113795,2.45871424,590.87,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623113993,2.4587137,590.86,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623114198,2.4587137,590.85,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623114500,2.45872138,590.84,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623114693,2.45872138,590.83,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623114894,2.45872138,590.82,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623115200,2.45872138,590.81,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623115397,2.16174425,590.8,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623115603,2.45874377,590.79,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623115899,2.45874377,590.78,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623116203,1.80904048,590.77,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623116400,2.45882277,590.76,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623116599,2.45882277,590.75,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623116902,2.45882277,590.74,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623117098,2.45882277,590.73,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623117400,2.45882277,590.72,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623117602,2.45882277,590.71,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623117803,2.45882277,590.7,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623118004,2.16184587,590.69,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623118198,2.45884539,590.68,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623118399,2.45884539,590.67,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623118603,2.16184587,590.66,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623118803,2.45884777,590.65,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623119003,2.45884777,590.64,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623119202,2.45884777,590.63,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623119404,2.45884777,590.62,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623119602,2.45884777,590.61,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623119908,2.45908188,590.6,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623120101,2.16207998,590.59,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623120308,2.45907906,590.58,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623120607,2.16207998,590.57,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623120806,2.16207998,590.56,589.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744623121006,2.16207998,590.55,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623121207,2.16207998,590.54,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623121507,2.16207998,590.53,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623121707,2.16207998,590.52,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623122002,2.16207998,590.51,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623122207,2.16207998,590.5,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623122406,2.16207998,590.49,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623122607,2.16207998,590.48,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623122806,2.16207998,590.47,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623123009,2.16207998,590.46,589.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744623123208,2.16207998,590.45,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623123410,2.16207998,590.44,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623123610,2.16207998,590.43,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623123909,1.28082442,590.92,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623123910,2.16207998,590.42,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623124210,2.16207998,590.41,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623124411,2.16207998,590.4,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623124711,2.16207998,590.39,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623124910,2.16207998,590.38,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623125110,2.16207998,590.37,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623125311,2.16207998,590.36,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623125524,1.28082442,590.92,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623125525,2.16207998,590.35,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623125706,2.16207998,590.34,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623125905,1.28082442,590.92,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623125906,2.16207998,590.33,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623126110,2.16207998,590.32,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623126405,2.16207998,590.31,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623126609,2.16207998,590.3,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623126807,2.16207998,590.29,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623127007,2.16207998,590.28,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623127309,2.16207998,590.27,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623127510,2.16228332,590.26,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623127806,2.16228332,590.25,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623128010,2.16228332,590.24,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623128209,2.16274247,590.23,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623128413,2.16274247,590.22,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623128708,2.16274247,590.21,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623129007,2.16274247,590.2,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623129209,2.16274247,590.19,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623129510,2.16274247,590.18,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623129713,2.16274247,590.17,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623130010,2.16292428,590.16,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623130210,2.16292428,590.15,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623130412,2.16292428,590.14,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623130613,2.16292428,590.13,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623130814,2.16292428,590.12,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623131012,2.16292428,590.11,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623131215,2.16292428,590.1,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623131416,2.16292428,590.09,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623131616,2.16292428,590.08,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623131811,2.16292428,590.07,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623132011,2.16292428,590.06,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623132216,2.16292428,590.05,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623132513,2.16292428,590.04,589.9,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744623132817,2.16292428,590.03,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623133014,2.16292428,590.02,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623133211,2.16292428,590.01,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623133415,2.16292428,590.0,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623133613,0.33844383,590.94,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623133614,2.16292428,589.99,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623133812,2.16292428,589.98,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623134016,2.16292428,589.97,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623134216,2.16292428,589.96,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623134415,2.16292428,589.95,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623134615,2.16292428,589.94,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623134815,1.51273969,589.93,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623135019,1.51273969,589.92,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623135216,0.33844383,590.94,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623135217,1.51273969,589.91,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623135918,0.33844383,590.94,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623136118,2.46075421,590.93,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623136317,2.46075421,590.92,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623136517,2.46075421,590.91,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623136720,2.46075421,590.9,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623136918,2.46075421,590.89,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623137121,2.46075421,590.88,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623137319,2.46075421,590.87,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623137517,2.46075421,590.86,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623137721,2.46075421,590.85,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623137922,2.46075421,590.84,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623138117,2.46075421,590.83,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623138319,2.46075421,590.82,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623138520,2.46075421,590.81,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623138724,2.16395851,590.8,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623138921,2.46072989,590.79,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623139119,2.46072989,590.78,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623139422,2.46072989,590.77,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623139623,2.46072989,590.76,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623139923,2.46072989,590.75,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623140118,2.46072989,590.74,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623140419,2.46072989,590.73,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623140623,2.46072989,590.72,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623140825,2.46072989,590.71,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623141024,2.46072989,590.7,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623141222,2.46072989,590.69,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623141427,2.46072989,590.68,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623141627,2.46072989,590.67,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623141824,2.46072989,590.66,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623142028,2.46072989,590.65,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623142230,2.46072989,590.64,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623142431,2.46072989,590.63,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623142631,2.46072989,590.62,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623142830,2.46072989,590.61,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623143032,2.16395851,590.6,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623143231,2.16395851,590.59,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623143532,2.16395851,590.58,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623143727,2.16395851,590.57,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623143929,2.16395851,590.56,589.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744623144225,2.16395851,590.55,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623144428,2.16395851,590.54,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623144624,1.28082442,590.91,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623144625,2.16395851,590.53,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623144826,2.16395851,590.52,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623145125,2.16395851,590.51,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623145329,2.16395851,590.5,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623145529,2.16395851,590.49,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623145726,2.16395851,590.48,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623145929,2.16395851,590.47,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623146131,2.16395851,590.46,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623146327,2.16395851,590.45,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623146530,2.16395851,590.44,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623146830,2.16395851,590.43,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623147030,2.16395851,590.42,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623147233,2.16395851,590.41,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623147434,2.16395851,590.4,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623147634,2.16395851,590.39,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623147832,2.16333621,590.38,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623148032,2.16333621,590.37,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623148334,2.16333621,590.36,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623148527,2.16333621,590.35,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623148732,2.16333621,590.34,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623148933,2.16333621,590.33,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623149130,0.65036806,590.32,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623149330,2.16321243,590.31,589.9,2.53004051]
["bitfinex-derivatives","BNBF0:USTF0",1744623149634,2.1631377,590.3,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623149831,2.1631377,590.29,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623150028,2.1631377,590.28,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623150232,2.1631377,590.27,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623150431,2.1631377,590.26,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623150635,2.1631377,590.25,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623150834,2.1631377,590.24,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623151031,2.1631377,590.23,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623151335,2.1631377,590.22,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623151528,2.1631377,590.21,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623151733,2.1631377,590.2,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623152030,2.1631377,590.19,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623152234,2.1631377,590.18,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623152434,2.16296113,590.17,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623152632,2.16296113,590.16,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623152834,2.16296113,590.15,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623153130,2.16296113,590.14,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623153336,2.16249595,590.13,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623153534,2.16249595,590.12,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623153733,2.16249595,590.11,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623153936,2.16249595,590.1,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623154131,2.16249595,590.09,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623154332,2.16249595,590.08,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623154630,2.16249595,590.07,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623154833,2.16249595,590.06,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623155034,2.16248565,590.05,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623155329,2.16248565,590.04,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623155530,2.16248565,590.03,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623155732,2.16248565,590.02,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623155931,1.51259307,590.01,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623156143,1.51259307,590.0,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623156337,0.33844383,590.94,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623156537,2.45895525,590.93,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623156731,2.45896589,590.92,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623156934,2.16218653,590.91,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623157137,2.45896589,590.9,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623157333,2.45896589,590.89,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623157642,2.16218653,590.88,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623157835,2.45904112,590.87,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623158040,2.45904112,590.86,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623158336,2.45904112,590.85,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623158540,2.45940352,590.84,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623158741,2.45940352,590.83,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623159040,2.45940352,590.82,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623159240,2.45940352,590.81,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623159440,2.45940352,590.8,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623159641,2.45940352,590.79,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623159940,2.45940352,590.78,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623160137,2.45940352,590.77,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623160440,2.45940352,590.76,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623160639,2.45940352,590.75,589.9,1.37704051]
["bitfinex-derivatives","BNBF0:USTF0",1744623160941,2.45941939,590.74,589.9,2.67104051]
["bitfinex-derivatives","BNBF0:USTF0",1744623161141,2.45941939,590.73,589.9,2.67104051]
["bitfinex-derivatives","BNBF0:USTF0",1744623161342,2.45941939,590.72,589.9,2.67104051]
["bitfinex-derivatives","BNBF0:USTF0",1744623161537,2.45941939,590.71,589.9,2.67104051]
["bitfinex-derivatives","BNBF0:USTF0",1744623161738,2.45941939,590.7,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623162036,2.45941939,590.69,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623162242,2.45948789,590.68,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623162441,2.45948789,590.67,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623162642,2.16261743,590.66,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623162942,2.16261743,590.65,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623163141,2.16261743,590.64,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623163341,2.16261743,590.63,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623163543,2.16261743,590.62,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623163739,2.16261743,590.61,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623164044,2.16233858,590.6,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623164243,2.16233858,590.59,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623164444,2.16233858,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623164639,2.16233858,590.57,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623164844,2.16233858,590.56,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623165040,2.16233858,590.55,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623165344,2.16233858,590.54,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623165540,2.16233858,590.53,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623165740,2.16233858,590.52,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623165944,2.16233858,590.51,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623166147,2.16233858,590.5,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623166347,2.16233858,590.49,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623166548,2.16233858,590.48,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623166847,2.16233858,590.47,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623167148,2.16233858,590.46,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623167344,2.16233858,590.45,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623167548,2.16233858,590.44,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623167748,0.33844383,590.94,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623167749,2.16233858,590.43,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623167950,2.16233858,590.42,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623168246,2.16233858,590.41,589.91,1.60103476]
["bitfinex-derivatives","BNBF0:USTF0",1744623168450,2.16233858,590.4,589.91,2.77803476]
["bitfinex-derivatives","BNBF0:USTF0",1744623168650,2.16233858,590.39,589.91,2.77803476]
["bitfinex-derivatives","BNBF0:USTF0",1744623168849,2.16233858,590.38,589.91,2.77803476]
["bitfinex-derivatives","BNBF0:USTF0",1744623169151,2.16233858,590.37,589.91,2.77803476]
["bitfinex-derivatives","BNBF0:USTF0",1744623169347,2.1621144,590.36,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623169549,2.1621144,590.35,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623169749,2.1621144,590.34,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623170045,2.1621144,590.33,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623170246,2.1621144,590.32,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623170447,2.1621144,590.31,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623170643,2.1621144,590.3,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623170845,2.1621144,590.29,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623171043,2.16195359,590.28,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623171251,2.16195359,590.27,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623171451,2.16195359,590.26,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623171751,2.16195359,590.25,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623171951,2.16195359,590.24,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623172150,2.16195359,590.23,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623172352,2.16195359,590.22,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623172554,2.16195359,590.21,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623172753,2.16195359,590.2,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623172954,2.16195671,590.19,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623173149,2.16195671,590.18,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623173355,2.16195671,590.17,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623173655,2.16195671,590.16,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623173955,2.16195671,590.15,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623174254,2.16195671,590.14,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623174549,2.16195671,590.13,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623174855,2.16229007,590.12,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623175054,2.16229007,590.11,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623175354,2.16229007,590.1,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623175553,2.16229007,590.09,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623175751,2.16229007,590.08,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623175953,2.16229007,590.07,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623176153,2.16229007,590.06,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623176453,1.5125627,590.05,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623176653,1.5125627,590.04,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623176857,1.5125627,590.03,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623177054,0.33844383,590.94,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623177255,2.45946504,590.93,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623177557,2.45946504,590.92,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623177750,2.45946504,590.91,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623177950,2.45946504,590.9,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623178150,2.16251199,590.89,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623178456,2.45946481,590.88,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623178755,2.45946481,590.87,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623178956,2.45946481,590.86,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623179151,2.45946481,590.85,589.91,3.87603476]
["bitfinex-derivatives","BNBF0:USTF0",1744623179351,2.45946481,590.84,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623179550,2.45946481,590.83,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623179754,2.1625126,590.82,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623179960,2.45946481,590.81,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623180163,2.45946481,590.8,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623180461,2.45946481,590.79,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623180658,2.45946481,590.78,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623180861,2.1625126,590.77,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623181062,2.16262118,590.76,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623181256,2.16262118,590.75,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623181458,2.16263749,590.74,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623181758,2.16263749,590.73,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623181960,2.16263749,590.72,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623182159,2.16263749,590.71,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623182360,2.16263749,590.7,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623182560,2.16263749,590.69,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623182757,2.16263749,590.68,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623182961,2.16263749,590.67,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623183159,2.16263749,590.66,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623183361,2.16263749,590.65,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623183559,2.16263749,590.64,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623183765,2.16263749,590.63,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623183965,2.16263749,590.62,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623184162,2.16263749,590.61,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623184360,2.16263749,590.6,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623184560,2.16263749,590.59,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623184761,0.33844383,590.94,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623184960,2.46054427,590.93,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623185161,2.46054427,590.92,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623185466,2.46054427,590.91,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623185767,2.46054427,590.9,589.91,5.38003476]
["bitfinex-derivatives","BNBF0:USTF0",1744623185966,2.46054427,590.89,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623186165,2.46054427,590.88,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623186364,2.46054427,590.87,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623186565,2.46058857,590.86,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623186762,2.46058857,590.85,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623186965,0.33844383,590.94,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623186966,2.46058857,590.84,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623187267,2.46061717,590.83,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623187570,2.46091996,590.82,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623187767,2.46091996,590.81,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623188067,2.46091996,590.8,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623188267,2.46091996,590.79,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623188467,2.46091996,590.78,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623188767,2.46094308,590.77,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623188967,2.46094308,590.76,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623189267,2.46094308,590.75,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623189567,2.46094308,590.74,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623189868,2.46094308,590.73,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623190067,2.46094308,590.72,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623190367,2.46090968,590.71,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623190567,2.46090968,590.7,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623190766,0.33844383,590.94,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623190767,2.46090968,590.69,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623190968,2.46090968,590.68,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623191168,2.46090968,590.67,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623191366,2.46090968,590.66,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623191667,2.46090968,590.65,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623191870,2.46090899,590.64,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623192069,2.46052998,590.63,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623192269,2.16343872,590.62,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623192473,2.46049213,590.61,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623192667,2.46049213,590.6,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623192863,2.46019972,590.59,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623193068,2.46019972,590.58,589.91,6.99903476]
["bitfinex-derivatives","BNBF0:USTF0",1744623193264,2.16314631,590.57,589.91,6.66]
["bitfinex-derivatives","BNBF0:USTF0",1744623193466,2.16314631,590.56,589.91,6.66]
["bitfinex-derivatives","BNBF0:USTF0",1744623193669,2.16229758,590.55,589.91,6.66]
["bitfinex-derivatives","BNBF0:USTF0",1744623193869,2.16229758,590.54,589.91,6.66]
["bitfinex-derivatives","BNBF0:USTF0",1744623194170,2.16229758,590.53,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623194364,2.16229758,590.52,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623194568,2.16229758,590.51,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623194766,2.16229758,590.5,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623194966,2.16229758,590.49,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623195166,2.16229758,590.48,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623195369,0.29697191,590.47,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623195668,2.45356834,590.46,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623195870,2.45356834,590.45,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623196172,2.45356834,590.44,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623196465,2.45356834,590.43,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623196670,2.45356834,590.42,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623196870,2.45356834,590.41,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623197067,2.45356834,590.4,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623197272,2.45240784,590.39,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623197472,2.15543593,590.38,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623197668,2.15543593,590.37,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623197873,2.45240784,590.36,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623198074,2.45240784,590.35,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623198274,2.45240784,590.34,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623198474,2.45240784,590.33,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623198676,2.45240784,590.32,589.91,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1744623198868,1.80422259,590.31,589.91,6.73]
["bitfinex-derivatives","BNBF0:USTF0",1744623199072,2.45116818,590.3,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623199270,2.45116818,590.29,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623199468,2.45116818,590.28,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623199676,2.45116818,590.27,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623199869,2.15419627,590.26,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623200075,2.15419627,590.25,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623200275,2.15419627,590.24,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623200574,2.15419627,590.23,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623200774,2.15363008,590.22,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623200971,2.15363008,590.21,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623201171,2.15363008,590.2,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623201377,2.15363008,590.19,589.91,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744623201576,2.15363008,590.18,589.91,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744623201779,2.15363008,590.17,589.91,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744623201975,2.15363008,590.16,589.91,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744623202180,2.15363008,590.15,589.91,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744623202380,2.15363008,590.14,589.91,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744623202579,2.15323793,590.13,589.91,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744623202779,2.15323793,590.12,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623202980,2.15323793,590.11,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623203179,2.15323793,590.1,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623203475,2.15323793,590.09,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623203674,2.15323793,590.08,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623203877,2.15323793,590.07,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623204080,2.15323793,590.06,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623204280,2.15323793,590.05,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623204484,2.15323793,590.04,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623204679,2.15323793,590.03,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623204878,2.15323793,590.02,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623205079,2.15323793,590.01,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623205278,2.15323793,590.0,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623205482,2.15323793,589.99,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623205684,2.15323793,589.98,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623205881,2.15323793,589.97,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623206082,2.15323793,589.96,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623206283,2.15323793,589.95,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623206484,2.15323793,589.94,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623206683,2.15323793,589.93,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623206878,2.15323793,589.92,589.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744623207082,2.15323793,589.92,589.34,0.29504277]
["bitfinex-derivatives","BNBF0:USTF0",1744623207279,2.15323793,589.91,589.35,0.6509325]
["bitfinex-derivatives","BNBF0:USTF0",1744623207583,0.29504277,590.77,589.36,0.65092675]
["bitfinex-derivatives","BNBF0:USTF0",1744623207584,2.15323793,589.9,589.36,0.65092675]
["bitfinex-derivatives","BNBF0:USTF0",1744623207784,2.14780706,589.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744623208083,2.14780706,589.88,589.38,0.31157559]
["bitfinex-derivatives","BNBF0:USTF0",1744623208279,2.14780706,589.87,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744623208485,2.14705467,589.86,589.4,0.31157559]
["bitfinex-derivatives","BNBF0:USTF0",1744623208681,2.1470454,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744623208882,1.50181981,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744623209085,1.50181981,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744623209286,1.50181981,589.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744623209489,0.33844383,590.94,589.42,0.3115722]
["bitfinex-derivatives","BNBF0:USTF0",1744623209687,2.44348191,590.93,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744623209986,0.29512034,590.8,589.44,0.3115722]
["bitfinex-derivatives","BNBF0:USTF0",1744623210187,2.78201167,590.79,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744623210379,2.7820174,590.78,589.46,0.3115722]
["bitfinex-derivatives","BNBF0:USTF0",1744623210586,2.44343962,590.77,589.46,0.3115722]
["bitfinex-derivatives","BNBF0:USTF0",1744623210782,2.4434347,590.76,589.47,0.65084284]
["bitfinex-derivatives","BNBF0:USTF0",1744623211084,2.4434347,590.75,589.48,0.31155501]
["bitfinex-derivatives","BNBF0:USTF0",1744623211289,0.94212283,590.74,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744623211489,2.44325447,590.73,589.5,0.31155501]
["bitfinex-derivatives","BNBF0:USTF0",1744623211789,2.44325447,590.72,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744623211987,0.33853549,590.78,589.52,0.31155501]
["bitfinex-derivatives","BNBF0:USTF0",1744623211988,2.44325447,590.71,589.52,0.31155501]
["bitfinex-derivatives","BNBF0:USTF0",1744623212189,2.44325447,590.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744623212389,2.44325447,590.69,589.54,0.31155501]
["bitfinex-derivatives","BNBF0:USTF0",1744623212685,2.44325447,590.68,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623212884,2.44325447,590.67,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623213090,0.29703471,590.66,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623213289,2.14633908,590.65,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623213584,2.44337379,590.64,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623213783,2.44337379,590.63,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623213986,2.14633908,590.62,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623214184,2.44340616,590.61,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623214387,2.44340616,590.6,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623214585,2.44340616,590.59,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623214789,2.44340616,590.58,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623215091,2.4432662,590.57,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623215290,2.4432662,590.56,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623215591,2.14619912,590.55,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623215789,2.4432687,590.54,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623215992,2.4432687,590.53,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623216192,2.4432687,590.52,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623216390,2.4432687,590.51,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623216588,2.4432687,590.5,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623216790,2.4432687,590.49,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623216994,2.4432687,590.48,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623217194,2.14619912,590.47,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623217395,2.44327585,590.46,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623217596,2.14619912,590.45,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623217789,2.14619912,590.44,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623217988,2.14619912,590.43,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623218294,0.33853549,590.78,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623218295,2.14619912,590.42,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623218491,2.14623106,590.41,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623218693,2.14623106,590.4,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623218894,2.14623106,590.39,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623219095,2.14623106,590.38,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623219292,2.14623106,590.37,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623219493,2.14623106,590.36,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623219694,2.14623106,590.35,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623219890,2.14623106,590.34,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623220094,2.14623106,590.33,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623220295,2.14623106,590.32,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623220596,2.14623106,590.31,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623220792,2.14623106,590.3,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623220996,2.14623106,590.29,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623221197,2.14623106,590.28,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623221497,2.14623106,590.27,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623221696,2.14623106,590.26,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623221897,2.14623106,590.25,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623222098,2.14623106,590.24,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623222298,2.14623106,590.23,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623222500,2.14623106,590.22,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623222693,2.14623106,590.21,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623222897,2.14623106,590.2,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623223092,2.14623106,590.19,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623223400,2.14623106,590.18,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623223692,2.14623106,590.17,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623223894,2.14719375,590.16,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623224095,2.14719375,590.15,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623224295,2.14719375,590.14,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623224499,2.14719375,590.13,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623224701,2.14719375,590.12,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623224901,0.33853549,590.78,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623224902,2.14719375,590.11,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623225094,2.14719375,590.1,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623225297,2.14719375,590.09,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623225500,2.14719375,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623225799,2.14719375,590.07,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623226000,2.14719375,590.06,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623226201,2.14719375,590.05,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744623226503,2.14719375,590.04,589.56,0.31148497]
["bitfinex-derivatives","BNBF0:USTF0",1744623226697,2.14719375,590.03,589.56,0.31148497]
["bitfinex-derivatives","BNBF0:USTF0",1744623226899,2.14719375,590.02,589.56,0.31148497]
["bitfinex-derivatives","BNBF0:USTF0",1744623227101,2.14719375,590.01,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623227301,2.14719375,590.0,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623227502,1.50185017,589.99,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623227803,1.50185017,589.98,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623228002,1.50185017,589.97,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623228197,0.33853549,590.78,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623228400,2.44520935,590.77,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623228603,2.44520935,590.76,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623228803,2.44520935,590.75,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623229102,2.44520935,590.74,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623229303,2.44520935,590.73,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623229504,2.44520935,590.72,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623229699,2.44520935,590.71,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623229899,2.44520935,590.7,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623230101,2.44520935,590.69,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623230299,2.44520935,590.68,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623230498,2.44520935,590.67,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623230804,2.44520935,590.66,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623230998,2.44520935,590.65,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623231198,2.44520935,590.64,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623231398,2.44520935,590.63,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623231605,2.44520935,590.62,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744623231808,2.44520935,590.61,589.58,0.31149104]
["bitfinex-derivatives","BNBF0:USTF0",1744623232004,2.44520935,590.6,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623232204,2.44520935,590.59,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623232403,2.44520935,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623232605,2.44520935,590.57,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623232905,2.4455905,590.56,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623233105,2.4455905,590.55,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623233302,2.4455905,590.54,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623233508,2.4455905,590.53,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744623233707,2.4455905,590.52,589.6,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744623233908,2.4455905,590.51,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623234108,2.4455905,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623234306,2.4455905,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623234505,2.44579021,590.48,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623234708,2.14870548,590.47,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623234904,2.14870548,590.46,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623235101,0.33853549,590.78,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623235102,2.14870548,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623235307,2.14870548,590.44,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623235509,2.14870548,590.43,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623235708,2.14870548,590.42,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623235908,2.14870548,590.41,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623236108,2.14870548,590.4,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623236309,2.14870548,590.39,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623236609,2.14870548,590.38,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623236810,2.14870548,590.37,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623237010,2.14870548,590.36,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623237203,2.14870548,590.35,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623237503,2.14870548,590.34,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623237707,2.14870548,590.33,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623237909,2.14870548,590.32,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623238110,2.14870548,590.31,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623238305,2.14870548,590.3,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623238506,2.14870548,590.29,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623238705,2.14870548,590.28,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623238904,2.14870548,590.27,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623239208,2.14870548,590.26,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623239407,2.14870548,590.25,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623239609,2.14870548,590.24,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623239809,2.14870548,590.23,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623240010,2.14929231,590.22,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623240210,2.14929231,590.21,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623240410,2.14929231,590.2,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623240609,2.14929231,590.19,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623240810,2.14929231,590.18,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623241011,2.14929231,590.17,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623241310,2.15192876,590.16,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623241511,2.15192876,590.15,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623241713,2.15192876,590.14,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623241909,2.15192876,590.13,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623242105,2.15192876,590.12,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623242414,2.15192876,590.11,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623242610,2.15192876,590.1,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623242809,2.15192876,590.09,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623243013,2.15192876,590.08,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623243211,2.15192876,590.07,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623243411,2.15192876,590.06,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623243614,2.15192876,590.05,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623243816,2.15192876,590.04,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623244017,2.15192876,590.03,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623244216,2.15192876,590.02,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623244418,2.15192876,590.01,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623244618,2.15192876,590.0,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623244917,2.15192876,589.99,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623245117,2.15192876,589.98,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623245315,2.15192876,589.97,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623245616,2.15192876,589.96,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623245818,2.15192876,589.95,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623246020,2.15192876,589.94,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623246218,2.15192876,589.93,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623246440,2.15192876,589.92,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623246619,2.15192876,589.91,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623246920,2.15192876,589.9,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623247218,2.15192876,589.89,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623247420,2.15192876,589.88,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623247617,2.15192876,589.87,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623247821,2.15750605,589.86,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623248115,1.50906095,589.85,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623248322,1.50906095,589.84,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623248621,1.50906095,589.83,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623248821,1.50906095,589.82,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623249017,0.33853549,590.78,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623249218,2.4553514,590.77,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623249420,2.4553514,590.76,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623249616,1.28082442,590.72,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623249923,2.4553514,590.71,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623250120,2.4553514,590.7,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623250318,2.4553514,590.69,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623250522,2.4553514,590.68,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623250822,2.4553514,590.67,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623251022,2.15821458,590.66,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623251317,2.4553514,590.65,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623251522,2.4553514,590.64,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623251721,2.4553514,590.63,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623251920,2.4553514,590.62,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623252117,2.45539552,590.61,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623252318,2.45539552,590.6,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623252520,2.45539552,590.59,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623252717,2.45539552,590.58,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623252918,2.45539552,590.57,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623253123,2.45539552,590.56,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623253321,2.45539552,590.55,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623253518,2.45539552,590.54,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623253718,2.45695907,590.53,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623253919,2.45695907,590.52,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623254120,2.45695907,590.51,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623254323,2.45695907,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623254523,2.45695907,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623254718,2.45695907,590.48,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623254923,2.45695907,590.47,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623255123,2.45695907,590.46,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623255322,2.45695907,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623255523,2.45783957,590.44,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623255721,2.45783957,590.43,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623255926,2.45783957,590.42,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623256121,2.45783957,590.41,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623256321,2.45783015,590.4,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623256522,2.45783015,590.39,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623256721,2.45783015,590.38,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623256922,2.16064921,590.37,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623257124,2.16064921,590.36,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623257324,2.16064921,590.35,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623257522,2.16064921,590.34,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623257726,2.16064921,590.33,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623257926,2.16064921,590.32,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623258225,2.16064921,590.31,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623258422,2.16064921,590.3,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623258620,2.16064921,590.29,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623258825,2.16064921,590.28,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623259028,2.16064921,590.27,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623259323,2.16064921,590.26,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623259527,2.16064921,590.25,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623259726,2.16064921,590.24,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623259924,2.16064921,590.23,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623260126,2.16064921,590.22,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623260327,2.16064921,590.21,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744623260528,2.16064921,590.2,589.62,0.31149199]
["bitfinex-derivatives","BNBF0:USTF0",1744623260724,2.16064921,590.19,589.62,0.31149199]
["bitfinex-derivatives","BNBF0:USTF0",1744623260927,2.16222024,590.18,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623261127,2.16222024,590.17,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623261327,1.28082442,590.69,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623261328,2.16222024,590.16,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623261630,2.16222024,590.15,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623261929,2.16222024,590.14,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623262128,2.16222024,590.13,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623262323,2.16222024,590.12,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623262627,2.16221965,590.11,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623262828,2.16221965,590.1,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623263026,2.16221965,590.09,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623263225,2.16221965,590.08,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623263426,2.16221965,590.07,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623263628,2.16221965,590.06,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623263925,2.16221965,590.05,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744623264124,2.16221965,590.04,589.64,0.31144759]
["bitfinex-derivatives","BNBF0:USTF0",1744623264426,2.16231613,590.03,589.64,0.31144759]
["bitfinex-derivatives","BNBF0:USTF0",1744623264632,2.16231613,590.02,589.64,0.31144759]
["bitfinex-derivatives","BNBF0:USTF0",1744623264829,2.16231613,590.01,589.64,0.31144759]
["bitfinex-derivatives","BNBF0:USTF0",1744623265130,2.16231613,590.0,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623265330,2.16231613,589.99,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623265530,2.16231613,589.98,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623265731,2.16231613,589.97,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623265932,2.16231613,589.96,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623266133,2.16243148,589.95,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623266434,2.16243148,589.94,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623266635,2.16243148,589.93,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623266830,2.16243148,589.92,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623267032,2.16243148,589.91,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623267228,2.16257305,589.9,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623267433,1.51251435,589.89,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623267732,1.51251435,589.88,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623267931,1.51274735,589.87,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623268134,0.33853549,590.78,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623268330,2.45999999,590.77,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623268637,2.45999999,590.76,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623268935,2.46003931,590.75,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623269129,2.46003931,590.74,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623269334,2.46003931,590.73,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623269533,2.46003931,590.72,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623269740,2.46003931,590.71,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623270041,2.46003931,590.7,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623270242,2.46003931,590.69,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623270442,2.46003931,590.68,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623270641,2.46003931,590.67,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623270841,2.46003931,590.66,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623271142,2.46003931,590.65,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623271442,2.46003931,590.64,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623271637,2.46003931,590.63,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623271840,2.46003931,590.62,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623272041,2.46003931,590.61,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623272241,2.46003931,590.6,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623272438,2.46003931,590.59,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623272642,2.46003931,590.58,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623272842,2.46003931,590.57,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623273039,2.46003931,590.56,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623273237,1.81046617,590.55,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623273443,2.46069051,590.54,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623273642,2.46069051,590.53,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623273937,2.16345543,590.52,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623274138,2.16345543,590.51,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623274442,2.46069005,590.5,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623274643,2.16345543,590.49,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623274837,2.16345543,590.48,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744623275041,2.16345543,590.47,589.66,0.3114482]
["bitfinex-derivatives","BNBF0:USTF0",1744623275238,2.16345543,590.46,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623275542,2.16345543,590.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623275743,2.16345543,590.44,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623276043,2.16345543,590.43,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623276343,2.16345543,590.42,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623276543,2.16345543,590.41,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623276743,2.16345543,590.4,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623276945,2.16338122,590.39,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623277138,2.16338122,590.38,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623277339,2.16338122,590.37,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623277540,2.16338122,590.36,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623277741,2.16338122,590.35,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623277944,2.16338122,590.34,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623278142,2.16338122,590.33,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623278343,2.16338122,590.32,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623278539,2.16338122,590.31,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623278740,2.16335854,590.3,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623278943,2.16335854,590.29,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623279239,2.16335854,590.28,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623279445,2.16335854,590.27,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623279739,2.16335854,590.26,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623279939,2.16335854,590.25,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623280139,2.16335854,590.24,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623280340,2.16335854,590.23,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623280541,2.16335854,590.22,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623280847,2.16335854,590.21,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623281047,2.16335854,590.2,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623281249,2.16335854,590.19,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623281547,2.16335854,590.18,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623281747,2.16335854,590.17,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623281948,2.16335854,590.16,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623282245,2.16335854,590.15,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623282449,2.16335854,590.14,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623282648,2.16335854,590.13,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623282943,2.16335854,590.12,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623283149,2.16335854,590.11,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623283349,2.16335854,590.1,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623283550,2.16335854,590.09,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744623283746,2.16335854,590.08,589.67,1.84517275]
["bitfinex-derivatives","BNBF0:USTF0",1744623283946,2.16335854,590.07,589.67,1.84517275]
["bitfinex-derivatives","BNBF0:USTF0",1744623284150,2.16283023,590.06,589.68,0.31141437]
["bitfinex-derivatives","BNBF0:USTF0",1744623284347,2.16283023,590.05,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623284548,2.16283023,590.04,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623284849,2.16283023,590.03,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623285049,2.16283023,590.02,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623285251,2.16283023,590.01,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623285452,2.16283023,590.0,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623285651,2.16283023,589.99,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623285948,2.1622064,589.98,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623286154,2.1622064,589.97,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623286350,2.1622064,589.96,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623286549,2.1622064,589.95,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623286750,2.1622064,589.94,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623286949,2.1622064,589.93,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623287152,2.1622064,589.92,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623287353,1.51235859,589.91,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623287555,1.51222558,589.9,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623287755,1.51222558,589.89,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623287956,1.51224294,589.88,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623288157,1.51219832,589.87,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623288357,1.51219832,589.86,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623288558,0.33853549,590.78,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623288759,2.4591986,590.77,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623289057,2.4591986,590.76,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623289258,0.29725859,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623289453,0.29725859,590.77,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623289654,0.29725859,590.76,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623289857,2.16191146,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623290054,2.45917005,590.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623290360,2.45917602,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623290560,2.45917602,590.72,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623290759,2.45917602,590.71,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623290955,2.16191146,590.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623291159,1.80941322,590.69,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623291355,2.45918496,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623291560,2.45918496,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623291757,2.45918496,590.66,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623291960,0.29727198,590.65,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623292163,0.29727198,590.77,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623292457,0.29727198,590.76,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623292662,2.16195074,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623292862,2.45922272,590.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623293062,0.33853549,590.78,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623293063,2.45922272,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623293256,2.45928791,590.72,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623293460,2.45928791,590.71,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623293664,2.45928166,590.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623293863,2.45928166,590.69,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623294059,2.45928166,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623294263,2.45928166,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623294459,2.45928166,590.66,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623294663,2.45928166,590.65,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623294859,2.45928166,590.64,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623295164,2.45928166,590.63,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623295465,2.45928166,590.62,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623295664,2.45928166,590.61,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623295860,2.45928166,590.6,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623296063,2.45928166,590.59,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623296264,2.45928166,590.58,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623296460,2.45928166,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623296662,2.45928166,590.56,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623296865,2.45928166,590.55,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623297066,2.45928166,590.54,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623297261,2.45928166,590.53,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623297465,2.45928166,590.52,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623297665,2.45928166,590.51,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623297862,2.45928166,590.5,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623298062,2.16201593,590.49,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623298367,2.16201593,590.48,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623298567,2.16201593,590.47,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623298771,2.16201593,590.46,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623298970,2.16201593,590.45,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623299171,2.16201593,590.44,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623299466,2.16201593,590.43,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623299670,2.16223538,590.42,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623299872,2.16223538,590.41,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623300072,2.16223538,590.4,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623300272,2.16223538,590.39,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623300467,2.162327,590.38,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623300667,2.162327,590.37,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623300867,2.162327,590.36,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623301071,2.162327,590.35,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623301267,2.162327,590.34,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623301472,2.162327,590.33,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623301673,2.162327,590.32,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623301968,2.162327,590.31,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623302170,2.162327,590.3,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623302370,2.162327,590.29,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623302571,2.162327,590.28,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623302771,2.162327,590.27,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623302971,2.162327,590.26,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623303176,2.162327,590.25,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623305375,2.16248331,590.14,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623305579,2.16248331,590.13,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623305778,2.16248331,590.12,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623305975,2.16248331,590.11,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623306173,2.16248331,590.1,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623306377,2.16248331,590.09,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623306574,2.16248331,590.08,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623306780,2.16248331,590.07,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623306975,2.16248331,590.06,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623307179,2.16299598,590.05,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623307479,2.16299598,590.04,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623307683,2.16299598,590.03,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623307881,2.16299598,590.02,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623308075,2.16305766,590.01,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623308278,2.16305766,590.0,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623308476,2.16305766,589.99,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623308676,2.16305766,589.98,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623308877,1.51296929,589.97,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623309081,2.16306546,589.96,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623309286,2.16306546,589.95,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623309484,2.16306546,589.94,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623309776,2.16306546,589.93,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623309982,2.16306546,589.92,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623310177,2.16306546,589.91,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623310381,2.16306546,589.9,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623310577,2.16306546,589.89,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623310780,2.1630805,589.88,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623310983,2.1630805,589.87,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623311180,2.1630805,589.86,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623311383,2.1630805,589.85,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623311585,2.1630805,589.84,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623311884,2.1630805,589.83,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623312080,1.5129624,589.82,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623312385,1.5129624,589.81,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623312587,1.5129624,589.8,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623312885,1.5129624,589.79,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623313086,0.33853549,590.78,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623313389,1.81042591,590.77,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623313690,2.46069409,590.76,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623313980,2.46069409,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623314188,2.46069409,590.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623314386,2.46069169,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623314587,2.46069169,590.72,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623314789,2.46069169,590.71,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623314988,2.46069169,590.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623315186,2.46069169,590.69,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623315388,2.46069169,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623315590,2.46069169,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623315785,2.1634659,590.66,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623315983,2.46067325,590.65,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623316189,2.46067863,590.64,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623316386,2.46067863,590.63,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623316592,2.46067863,590.62,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623316790,2.46067863,590.61,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623317090,2.46067863,590.6,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623317394,2.46067863,590.59,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623317691,2.46072598,590.58,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623317892,2.46089843,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623318087,2.46089843,590.56,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623318294,2.46089843,590.55,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623318491,2.46089843,590.54,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623318695,2.46089843,590.53,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623318892,2.46089843,590.52,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623319089,2.46089843,590.51,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623319291,2.46089843,590.5,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623319492,2.46089843,590.49,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623319694,2.46141864,590.48,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623319894,2.46141672,590.47,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623320095,2.16416202,590.46,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623320293,2.16416202,590.45,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623320495,2.16416202,590.44,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623320693,2.16416202,590.43,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623320892,2.16416202,590.42,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623321095,2.16416202,590.41,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623321298,2.16416202,590.4,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623321492,2.16416202,590.39,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623321694,2.16416202,590.38,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623321895,2.16416202,590.37,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623322091,2.16416202,590.36,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623322296,2.16416202,590.35,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623322494,2.16416202,590.34,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623322696,2.16416202,590.33,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623322896,2.16416202,590.32,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623323092,2.16416202,590.31,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623323297,2.16414175,590.3,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623323498,2.16414175,590.29,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623323795,2.16414175,590.28,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623324101,2.16414175,590.27,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623324299,2.16414175,590.26,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623324599,2.16414175,590.25,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623324802,2.16414175,590.24,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623324993,2.16414175,590.23,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623325193,2.16404552,590.22,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623325496,2.16404552,590.21,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623325698,2.16404552,590.2,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623325894,2.16404552,590.19,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623326095,2.16404552,590.18,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623326295,2.16404552,590.17,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623326599,2.16404552,590.16,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623326795,2.16404552,590.15,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623326996,2.16404552,590.14,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623327200,2.16404552,590.13,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623327400,2.16404552,590.12,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623327601,2.16404552,590.11,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623327801,2.16404552,590.1,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623328103,2.16404552,590.09,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623328397,2.16404552,590.08,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623328602,2.16404552,590.07,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623328802,2.16404552,590.06,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623329002,2.16404552,590.05,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623329202,2.16404552,590.04,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623329403,2.16404552,590.03,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623329599,2.16404552,590.02,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623329798,2.16404552,590.01,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623329997,2.16404552,590.0,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623330295,0.33853549,590.78,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623330296,2.16404552,589.99,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623330502,2.16410411,589.98,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623330697,2.16410411,589.97,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623330899,2.16410411,589.96,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623331104,2.16410411,589.95,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623331299,2.16410411,589.94,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623331501,2.16410411,589.93,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623331703,2.16410411,589.92,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623331899,2.16410411,589.91,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623332099,2.16410411,589.9,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623332301,2.16406722,589.89,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623332501,2.16406722,589.88,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623332703,2.16406722,589.87,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623332902,2.16406722,589.86,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623333100,2.16406722,589.85,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623333305,0.33853549,590.78,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623333306,2.16406722,589.84,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623333503,2.16406722,589.83,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623333704,2.16406722,589.82,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623333905,1.51365294,589.81,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623334204,1.51365294,589.8,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623334404,1.51365294,589.79,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623334601,1.2942005,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623334602,1.51342472,589.78,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623334801,1.2942005,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623335002,2.46087089,590.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623335206,2.46087089,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623335408,2.46087089,590.72,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623335609,2.46087089,590.71,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623335908,2.46088239,590.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623336109,2.46088239,590.69,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623336304,2.46088239,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623336611,2.46088239,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623336806,2.46088239,590.66,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623337026,2.46088239,590.65,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623337203,2.46088239,590.64,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623337406,2.46088239,590.63,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623337614,2.46088239,590.62,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623337812,2.46088239,590.61,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623338110,2.46088239,590.6,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623338311,2.46088239,590.59,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623338510,2.16365195,590.58,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623338711,2.46088239,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623338910,2.46088239,590.56,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623339111,2.46088239,590.55,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623339306,2.16365195,590.54,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623339509,2.46086408,590.53,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623339710,2.46086408,590.52,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623339907,2.46086408,590.51,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623340107,2.46086408,590.5,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623340411,2.46080917,590.49,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623340612,2.46080917,590.48,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623340814,2.46080917,590.47,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623341011,2.46080917,590.46,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623341213,2.4607205,590.45,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623341413,2.4607205,590.44,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623341613,2.4607205,590.43,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623341814,2.4607205,590.42,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623342014,2.4607205,590.41,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623342215,2.4607205,590.4,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623342415,2.4607205,590.39,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623342615,2.4607205,590.38,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623342816,2.4607205,590.37,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623343016,2.4607205,590.36,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623343215,2.4607205,590.35,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623343416,2.4607205,590.34,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623343616,1.2942005,590.69,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623343617,2.4607205,590.33,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623343917,2.4607205,590.32,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623344117,2.4607205,590.31,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623344313,2.4607205,590.3,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623344519,2.4607205,590.29,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623344810,2.45979463,590.28,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623345013,2.45979463,590.27,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623345210,2.45979463,590.26,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623345416,2.45979463,590.25,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623345618,2.45979463,590.24,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623345812,2.45979463,590.23,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623346017,2.1626191,590.22,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623346218,2.1626191,590.21,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623346419,2.1626191,590.2,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623346618,2.1619728,590.19,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623346818,2.1619728,590.18,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623347015,2.1619728,590.17,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623347214,2.1619728,590.16,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623347423,2.1619728,590.15,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623347718,2.1619728,590.14,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623347918,2.1619728,590.13,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623348123,2.1619728,590.12,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623348327,2.1619728,590.11,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623348520,2.16128362,590.1,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623348718,2.16128362,590.09,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623348918,2.16128362,590.08,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623349119,2.16128362,590.07,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623349324,2.16128362,590.06,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623349518,2.16128362,590.05,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623349720,2.16128362,590.04,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623349918,2.16128362,590.03,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623350122,2.16058063,590.02,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623350418,2.16058063,590.01,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623350618,2.16058063,590.0,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623350822,2.16058063,589.99,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623351022,2.16058063,589.98,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623351324,2.16058063,589.97,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623351524,2.16058063,589.96,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623351725,2.16058063,589.95,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623351925,2.16058063,589.94,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623352127,2.16058063,589.93,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623352325,2.16058063,589.92,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623352526,2.16058063,589.91,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623352723,2.16058063,589.9,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623352923,2.16058063,589.89,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623353123,2.16058063,589.88,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623353324,2.16058063,589.87,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623353525,2.16058063,589.86,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623353723,2.16014642,589.85,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623353924,2.16014642,589.84,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623354128,2.16014642,589.83,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623354322,2.16014642,589.82,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623354522,2.16014642,589.81,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623354725,2.16014642,589.8,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623354925,2.16014642,589.79,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623355127,2.16014642,589.78,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623355429,2.16014642,589.77,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623355630,2.16014642,589.76,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623355824,2.16014642,589.75,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623356028,2.16014642,589.74,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623356330,2.16014642,589.73,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623356531,2.16014642,589.72,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623356725,1.51106042,589.71,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623357631,0.29510282,590.75,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623357831,2.79465894,590.74,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623358130,2.79466467,590.73,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623358331,0.33855841,590.74,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623358332,2.79467041,590.72,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623358632,2.45610053,590.71,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623358832,0.33856988,590.72,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623358833,2.45610053,590.7,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623359033,2.15897954,590.69,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623359234,2.15895168,590.68,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623359431,2.45607671,590.67,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623359629,2.45607671,590.66,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623359832,2.45607671,590.65,589.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744623360033,2.45607671,590.64,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623360332,2.45607671,590.63,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623360533,2.15895168,590.62,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623360732,2.45607378,590.61,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623360927,2.45607378,590.6,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623361132,2.45607378,590.59,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623361432,2.45607378,590.58,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623361633,2.45607378,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623361832,2.45607378,590.56,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623362033,2.45602358,590.55,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623362233,2.45602358,590.54,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623362433,2.45602358,590.53,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623362634,2.45602358,590.52,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623362830,2.45602358,590.51,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623363029,2.45602358,590.5,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623363232,2.45602358,590.49,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744623363431,2.15889358,590.48,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623363728,2.45600982,590.47,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623363930,2.45600982,590.46,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623364135,2.45600982,590.45,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623364437,2.45600982,590.44,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623364638,2.45600982,590.43,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623364833,2.45600982,590.42,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623365033,2.15889358,590.41,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623365336,2.45600607,590.4,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623365535,2.45600607,590.39,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623365732,2.45590784,590.38,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623365940,2.45590784,590.37,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623366133,2.45590784,590.36,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623366333,2.45590784,590.35,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623366538,2.45590784,590.34,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623366733,0.33856988,590.72,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623366734,2.45591373,590.33,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623367035,2.45591373,590.32,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623367232,2.45591373,590.31,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623367435,2.45591373,590.3,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623367637,2.15879535,590.29,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623367837,2.15879535,590.28,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623368035,2.15879535,590.27,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623368235,2.15889284,590.26,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623368439,2.15889284,590.25,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623368637,2.15889284,590.24,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623368942,0.33856988,590.72,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623368943,2.45603865,590.23,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623369140,2.45603865,590.22,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623369442,2.45599516,590.21,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623369642,2.45599516,590.2,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623369941,2.45599516,590.19,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623370143,2.15885125,590.18,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623370341,2.15885125,590.17,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623370544,2.15885125,590.16,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623370847,2.15885125,590.15,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623371047,2.15885125,590.14,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623371344,0.33856988,590.72,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623371345,2.15832488,590.13,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623371546,2.15832488,590.12,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623371748,2.15832488,590.11,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623371939,2.15832488,590.1,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623372146,2.15832488,590.09,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623372341,2.15805007,590.08,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623372540,2.15805007,590.07,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623372740,2.15793434,590.06,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623372942,2.15793434,590.05,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623373238,2.15793434,590.04,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623373444,2.15793434,590.03,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623373645,2.15793434,590.02,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623373846,2.15793434,590.01,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623374049,2.15793434,590.0,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623374248,2.15793434,589.99,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623374547,2.15756352,589.98,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623374747,2.15756352,589.97,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623374948,2.15756352,589.96,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623375146,2.15756352,589.95,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623375347,2.15756352,589.94,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623375548,2.15756352,589.93,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623375749,2.15756352,589.92,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623375948,2.15756352,589.91,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623376248,2.15756352,589.9,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623376448,2.1573149,589.89,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623376646,2.1573149,589.88,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623376848,2.1573149,589.87,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623377047,2.1573149,589.86,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623377251,2.1573149,589.85,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623377451,2.1573149,589.84,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623377646,2.1573149,589.83,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623377950,2.1573149,589.82,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623378151,2.1573149,589.81,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623378350,2.1573149,589.8,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623378546,2.1573149,589.79,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623378748,2.1573149,589.78,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623378949,2.1573149,589.77,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623379150,2.1573149,589.76,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623379348,2.1573149,589.75,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623379655,2.1573149,589.74,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623379855,2.1573149,589.73,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623380047,2.1573149,589.72,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623380250,2.1573149,589.71,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623381852,2.15566494,589.71,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623385258,2.15529994,589.71,589.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744623386554,2.15529994,589.71,589.24,0.29512534]
["bitfinex-derivatives","BNBF0:USTF0",1744623386757,2.15529994,589.7,589.25,0.31162263]
["bitfinex-derivatives","BNBF0:USTF0",1744623386956,2.15529994,589.69,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744623387254,2.15529994,589.68,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744623387456,2.15529994,589.67,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744623387660,1.50743004,589.66,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744623387858,1.50743004,589.65,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744623388054,1.50743004,589.64,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744623388357,0.29512534,590.67,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744623388558,2.45394947,590.66,589.27,0.31161766]
["bitfinex-derivatives","BNBF0:USTF0",1744623388761,2.45394947,590.65,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744623388957,2.45399287,590.64,589.29,0.31160524]
["bitfinex-derivatives","BNBF0:USTF0",1744623389257,2.45399287,590.63,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744623389462,2.45399287,590.62,589.31,0.31160524]
["bitfinex-derivatives","BNBF0:USTF0",1744623389663,2.45399287,590.61,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623389861,2.45399287,590.6,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623390066,2.45399287,590.59,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623390367,2.45402197,590.58,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623390666,2.45481556,590.57,589.33,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744623390966,2.15748356,590.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623391168,2.15748356,590.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623391366,0.33856988,590.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623391367,2.15748356,590.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623391566,2.15748356,590.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623391865,2.15748356,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623392059,2.45482771,590.51,589.35,0.31160422]
["bitfinex-derivatives","BNBF0:USTF0",1744623392259,2.15748356,590.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623392464,2.15748356,590.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623392666,2.15748356,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623392862,2.15748356,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744623393064,2.45483554,590.46,589.35,0.31159816]
["bitfinex-derivatives","BNBF0:USTF0",1744623393262,2.45483554,590.45,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744623393468,2.45483554,590.44,589.37,0.31159816]
["bitfinex-derivatives","BNBF0:USTF0",1744623393667,2.45483554,590.43,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744623393861,2.45483554,590.42,589.39,0.31159816]
["bitfinex-derivatives","BNBF0:USTF0",1744623394162,0.29735198,590.41,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744623394365,2.15861334,590.4,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744623394564,2.45596532,590.39,589.41,0.31158873]
["bitfinex-derivatives","BNBF0:USTF0",1744623394762,2.45596532,590.38,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744623395066,2.45596532,590.37,589.43,0.31158873]
["bitfinex-derivatives","BNBF0:USTF0",1744623395260,2.45596532,590.36,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623395463,2.45596532,590.35,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623395665,2.45596532,590.34,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623395861,2.45596532,590.33,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623396064,2.45596532,590.32,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623396267,2.15861334,590.31,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623396464,2.15861334,590.3,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623396662,2.15861334,590.29,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623396865,2.15861334,590.28,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623397064,2.15861334,590.27,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623397264,2.15861334,590.26,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623397468,2.15861334,590.25,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623397669,2.15861334,590.24,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623397868,2.15861334,590.23,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623398068,2.16025638,590.22,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623398265,2.16025638,590.21,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623398469,2.16025638,590.2,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623398669,2.16025638,590.19,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623398969,2.16025638,590.18,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623399170,2.16025638,590.17,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623399371,2.16025638,590.16,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623399571,2.16025638,590.15,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623399769,2.16126647,590.14,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744623399965,2.16126647,590.13,589.45,0.3115822]
["bitfinex-derivatives","BNBF0:USTF0",1744623400170,2.16126647,590.12,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623400367,2.16126647,590.11,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623400573,2.16126647,590.1,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623400874,2.16126647,590.09,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623401065,2.16126647,590.08,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623401266,2.16126647,590.07,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623401465,0.64958804,590.06,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623401668,2.16149138,590.05,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623401867,2.16149138,590.04,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623402066,2.16149138,590.03,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623402273,2.16149138,590.02,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623402473,2.16149138,590.01,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623402673,2.16149138,590.0,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623402969,2.16149138,589.99,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623403175,2.16149138,589.98,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623403475,2.16146683,589.97,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623403673,2.16146683,589.96,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623403968,2.16146683,589.95,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623404173,2.16146683,589.94,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623404370,2.16146683,589.93,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623404675,2.16146683,589.92,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623404875,2.16146683,589.91,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623405074,2.16150733,589.9,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623405269,2.16150733,589.89,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623405469,2.16150733,589.88,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623405669,2.16150733,589.87,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623405873,2.16150733,589.86,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623406076,2.16150733,589.85,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623406376,2.16150733,589.84,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623406675,2.16150733,589.83,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623406875,2.16156482,589.82,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623407077,2.16156482,589.81,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623407273,2.16156482,589.8,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623407473,2.16156482,589.79,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623407671,2.16156482,589.78,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623407869,2.16156482,589.77,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623408075,2.16156482,589.76,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623408275,2.16156482,589.75,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623408577,1.2942005,590.64,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623408771,2.45931065,590.63,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623408976,2.16197243,590.62,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623409169,2.45934804,590.61,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623409371,2.45934804,590.6,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623409573,2.45934804,590.59,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623409774,2.45934804,590.58,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623410073,2.45934804,590.57,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623410271,2.45934804,590.56,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623410471,2.16208641,590.55,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623410671,1.2942005,590.65,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623410672,2.45946202,590.54,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623410871,2.45946202,590.53,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623411077,2.45946202,590.52,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623411271,2.45946202,590.51,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623411470,2.45946202,590.5,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623411671,2.45946202,590.49,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623411874,2.45946202,590.48,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623412072,2.16208641,590.47,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623412275,2.45947677,590.46,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623412474,2.45947677,590.45,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623412676,2.45947677,590.44,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623412876,2.45947677,590.43,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623413076,1.2942005,590.65,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623413077,2.45947677,590.42,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623413273,2.45947677,590.41,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623413474,2.45947501,590.4,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623413675,2.45947501,590.39,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623413979,2.45952034,590.38,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623414280,2.45952034,590.37,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623414477,2.45952034,590.36,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623414677,2.45952034,590.35,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623414878,2.45952034,590.34,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623415079,2.45952034,590.33,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623415284,2.45952034,590.32,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623415480,2.45952034,590.31,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623415674,2.45952034,590.3,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623415874,2.45952034,590.29,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623416078,2.45952034,590.28,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623416281,2.45952034,590.27,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623416481,2.16213174,590.26,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623416682,2.16213174,590.25,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623416881,2.16213174,590.24,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623417182,2.16213174,590.23,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623417481,2.16213174,590.22,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623417681,2.16213174,590.21,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623417882,2.16213174,590.2,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623418083,2.16213174,590.19,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623418282,2.16213174,590.18,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623418483,2.16213174,590.17,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623418679,2.16213174,590.16,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623418983,2.16213174,590.15,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623419176,2.16213174,590.14,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623419376,2.16217561,590.13,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623419677,2.16217561,590.12,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623419978,0.33856988,590.72,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623419979,2.16217561,590.11,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623420181,2.16217561,590.1,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623420382,2.16217561,590.09,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623420683,2.16217561,590.08,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623420883,2.16217561,590.07,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623421082,2.16217561,590.06,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623421285,2.16217561,590.05,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623421585,2.16217561,590.04,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623421785,2.16217561,590.03,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623421986,2.16217561,590.02,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623422184,2.16217561,590.01,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623422385,2.16222757,590.0,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623422683,2.16222757,589.99,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744623422981,2.16222757,589.98,589.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744623423185,2.16222757,589.97,589.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744623423385,2.16222757,589.96,589.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744623423583,2.16222757,589.95,589.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744623423787,2.16222757,589.94,589.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744623423986,2.16222757,589.93,589.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744623424186,2.16229906,589.92,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623424388,2.16229906,589.91,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623424586,2.16229906,589.9,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623424786,2.16229906,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623424984,2.16229906,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623425186,2.16229906,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623425388,2.16229906,589.86,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623425686,2.16229906,589.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623425888,2.16303547,589.84,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623426089,2.16303547,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623426290,2.16303547,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623426485,2.16303547,589.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623426785,2.16303547,589.8,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623426985,2.16303547,589.79,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623427188,2.16303547,589.78,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623427388,2.16303547,589.77,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623427692,2.16308735,589.76,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623427985,2.16308735,589.75,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623428189,2.16308735,589.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623428386,2.16316864,589.73,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623428585,2.16316864,589.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623428789,2.16316864,589.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623428990,2.16316864,589.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623429290,2.16316864,589.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623429490,2.16324178,589.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623429696,2.16324178,589.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623429991,1.51308277,589.66,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623430191,1.51308277,589.65,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623430387,1.51308277,589.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623430592,0.33856988,590.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623430893,2.46048725,590.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623431088,2.46048725,590.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623431287,2.46048725,590.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623431490,2.46048725,590.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623431794,2.46048725,590.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623431995,2.46048725,590.66,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623432296,2.1631091,590.65,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623432597,2.46048053,590.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623432792,2.46048053,590.63,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623432990,2.46047072,590.62,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623433291,2.46047072,590.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623433490,2.46047072,590.6,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623433691,0.33856988,590.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623433692,2.46047072,590.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623433891,2.16309929,590.58,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623434096,2.16309929,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623434293,2.46048946,590.56,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623434494,0.33856988,590.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623434495,2.46048946,590.55,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623434695,2.46048946,590.54,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623434893,0.33856988,590.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623434894,2.46053797,590.53,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623435094,2.46053797,590.52,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623435293,2.46053797,590.51,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623435497,2.46053876,590.5,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623435797,2.46053876,590.49,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623435998,2.46053876,590.48,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623436198,2.46053876,590.47,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623436399,2.46053876,590.46,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623436594,2.46062676,590.45,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623436798,2.46062676,590.44,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623436998,2.46062676,590.43,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623437204,2.46062676,590.42,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623437405,2.46065224,590.41,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623437601,2.1632358,590.4,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623437803,2.1632358,590.39,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623438000,2.1632358,590.38,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623438199,2.1632358,590.37,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623438401,2.1632358,590.36,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623438606,2.1632358,590.35,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623438904,2.1632358,590.34,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744623439105,2.1632358,590.33,589.49,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744623439304,2.1632358,590.32,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623439505,2.1632358,590.31,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623439704,2.1632358,590.3,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623439902,2.1632358,590.29,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623440102,2.1632358,590.28,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623440405,2.1632358,590.27,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623440602,2.1632358,590.26,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623440805,2.1632358,590.25,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623441106,2.1632358,590.24,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623441406,2.1632358,590.23,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744623441604,2.1632358,590.22,589.51,0.31152184]
["bitfinex-derivatives","BNBF0:USTF0",1744623441805,2.1632358,590.21,589.51,0.31152184]
["bitfinex-derivatives","BNBF0:USTF0",1744623442009,2.16415617,590.2,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623442309,2.16415617,590.19,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623442502,2.16415617,590.18,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623442703,2.16415617,590.17,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623442907,2.16415617,590.16,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623443107,2.16415617,590.15,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623443302,2.16415617,590.14,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623443503,2.16415617,590.13,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623443706,2.16415617,590.12,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623443906,2.16415617,590.11,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623444106,2.16415617,590.1,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623444307,2.16415617,590.09,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623444503,2.16415617,590.08,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623444805,2.16415617,590.07,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623445009,2.16415617,590.06,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623445205,2.16415617,590.05,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623445409,2.16415617,590.04,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623445609,2.16415617,590.03,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623445909,0.33856988,590.72,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623445910,2.16415617,590.02,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623446110,2.16415617,590.01,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623446312,2.16415617,590.0,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623446611,2.16415617,589.99,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623446812,2.16415617,589.98,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623447012,2.16415617,589.97,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623447208,2.16409066,589.96,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623447408,2.16409066,589.95,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623447712,2.16409066,589.94,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623447910,2.16409066,589.93,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623448112,2.16409066,589.92,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623448310,2.16409066,589.91,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623448513,2.16409066,589.9,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623448810,2.16409066,589.89,589.53,0.31151333]
["bitfinex-derivatives","BNBF0:USTF0",1744623449010,2.1639956,589.88,589.53,0.31151333]
["bitfinex-derivatives","BNBF0:USTF0",1744623449213,2.1639956,589.87,589.53,0.31151333]
["bitfinex-derivatives","BNBF0:USTF0",1744623449414,2.1639956,589.86,589.53,0.31151333]
["bitfinex-derivatives","BNBF0:USTF0",1744623449615,2.1639956,589.85,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744623449815,2.1639956,589.84,589.53,0.31151405]
["bitfinex-derivatives","BNBF0:USTF0",1744623450014,2.1639956,589.83,589.53,0.31151405]
["bitfinex-derivatives","BNBF0:USTF0",1744623450215,2.1639956,589.82,589.53,0.31151405]
["bitfinex-derivatives","BNBF0:USTF0",1744623450510,2.1639956,589.81,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623450714,2.1639956,589.8,589.55,0.31151405]
["bitfinex-derivatives","BNBF0:USTF0",1744623450910,2.1639956,589.79,589.55,0.31151405]
["bitfinex-derivatives","BNBF0:USTF0",1744623451114,1.51359845,589.78,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623451310,1.51359845,589.77,589.55,0.31151157]
["bitfinex-derivatives","BNBF0:USTF0",1744623451614,1.51359845,589.76,589.55,0.31151157]
["bitfinex-derivatives","BNBF0:USTF0",1744623451814,0.33856988,590.72,589.55,0.31151157]
["bitfinex-derivatives","BNBF0:USTF0",1744623452015,2.46110335,590.71,589.55,0.31151157]
["bitfinex-derivatives","BNBF0:USTF0",1744623452218,2.46110335,590.7,589.55,0.31151157]
["bitfinex-derivatives","BNBF0:USTF0",1744623452514,2.46107529,590.69,589.55,0.31151157]
["bitfinex-derivatives","BNBF0:USTF0",1744623452715,2.46107529,590.68,589.55,0.31151157]
["bitfinex-derivatives","BNBF0:USTF0",1744623453014,0.33856988,590.72,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623453015,2.46107636,590.67,589.56,0.31151216]
["bitfinex-derivatives","BNBF0:USTF0",1744623453215,2.46107636,590.66,589.57,0.31151216]
["bitfinex-derivatives","BNBF0:USTF0",1744623453517,2.46107636,590.65,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623453718,2.46107636,590.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623453918,2.46107636,590.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623454119,2.46107636,590.62,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623454317,2.16362909,590.61,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623454513,2.46105745,590.6,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623454711,2.16362909,590.59,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623454912,2.16362909,590.58,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623455112,2.16362909,590.57,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623455317,2.16362909,590.56,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623455515,2.16362909,590.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623455713,2.16362909,590.54,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623455916,2.16362909,590.53,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623456116,2.16362909,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623456316,2.16362909,590.51,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623456614,2.16362909,590.5,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623456814,2.16362909,590.49,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623457018,2.16362909,590.48,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623457220,2.16362909,590.47,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623457415,2.16362909,590.46,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623457619,2.16362909,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623457819,2.16362909,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623458119,2.16338812,590.43,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623458321,2.16338812,590.42,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623458516,2.16338812,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623458715,2.16338812,590.4,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623458921,2.16338812,590.39,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623459115,2.16338812,590.38,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623459318,2.16338812,590.37,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623459522,2.16338812,590.36,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623459821,2.16347735,590.35,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623460017,2.16347735,590.34,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623460215,2.16347735,590.33,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623460420,2.16347735,590.32,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623460722,2.16347735,590.31,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623460923,2.16347735,590.3,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623461117,2.16347735,590.29,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623461320,2.16347735,590.28,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623461519,2.16348858,590.27,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623461724,2.16348858,590.26,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623461923,2.16348858,590.25,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623462125,2.16348858,590.24,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623462325,2.16348858,590.23,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623462523,2.16348858,590.22,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623462823,2.16348858,590.21,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623463023,2.16348858,590.2,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623463224,2.16348858,590.19,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623463420,2.16347205,590.18,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623463725,2.16347205,590.17,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623464024,2.16347205,590.16,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623464221,2.16347205,590.15,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623464426,2.16347205,590.14,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623464725,2.16347205,590.13,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623464921,2.16347205,590.12,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623465126,2.16343028,590.11,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623465323,2.16343028,590.1,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623465522,2.16343028,590.09,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623465725,2.16343028,590.08,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623465926,2.16343028,590.07,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623466127,2.16343028,590.06,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623466422,2.16343028,590.05,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623466626,2.16343028,590.04,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623466922,2.16343028,590.03,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623467126,2.16343028,590.02,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623467320,2.16343028,590.01,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623467521,2.16343028,590.0,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623467722,2.16343028,589.99,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623467924,2.16343028,589.98,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623468125,2.16343028,589.97,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623468325,2.16343028,589.96,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623468524,2.16343028,589.95,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623468726,2.16343345,589.94,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623468922,2.16343345,589.93,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623469126,2.16343345,589.92,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623469323,2.16343345,589.91,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623469522,2.16343345,589.9,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623469731,2.16343345,589.89,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623469926,2.16343345,589.88,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623470126,2.16343345,589.87,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623470327,2.16343345,589.86,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623470527,2.16337947,589.85,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623470722,2.16337947,589.84,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623470923,2.16337947,589.83,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623471126,2.16337947,589.82,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623471326,2.16337947,589.81,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623471522,2.16337947,589.8,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623471727,2.16337947,589.79,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623471926,2.16337947,589.78,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623472124,2.16337947,589.77,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623472424,2.16338268,589.76,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623472627,2.16338268,589.75,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623472830,2.16338268,589.74,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623473128,2.16338268,589.73,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623473328,2.16338268,589.72,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623473628,2.16338268,589.71,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623473829,2.16338268,589.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623474030,2.16362225,589.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623474231,2.16362225,589.68,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623474429,2.16362225,589.67,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623474629,1.51340003,589.66,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623474826,1.51340003,589.65,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623475129,1.51340003,589.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623475329,0.33857561,590.71,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623475533,2.46142291,590.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623475832,2.79998038,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623476131,2.16392373,590.68,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623476331,2.16392373,590.67,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623476630,2.16392373,590.66,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623476833,2.1639352,590.65,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623477030,2.16396775,590.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623477335,2.16400242,590.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623477532,2.16408778,590.62,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623477831,2.16408778,590.61,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623478033,2.16408778,590.6,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623478227,2.16408778,590.59,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623478528,2.16408778,590.58,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623478727,2.16408778,590.57,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623478926,2.16412998,590.56,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623479130,2.16412998,590.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623479331,2.16412998,590.54,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623479533,2.46159645,590.53,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623479832,2.46159645,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623480032,2.46159645,590.51,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623480235,2.46159645,590.5,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623480429,2.46159645,590.49,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623480629,2.46173291,590.48,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623480828,2.46173291,590.47,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623481033,2.46173291,590.46,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623481335,2.46173291,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623481635,2.46173291,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623481833,2.16426644,590.43,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623482032,2.46173291,590.42,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623482234,2.46173291,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623482438,2.46173291,590.4,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623482633,2.46173291,590.39,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623482834,2.46173291,590.38,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623483133,2.46173291,590.37,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623483332,2.46173291,590.36,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623483532,2.46173291,590.35,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623483735,2.46183698,590.34,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623483935,2.46183698,590.33,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623484136,2.46183698,590.32,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623484340,2.46183698,590.31,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623484638,2.46183698,590.3,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623484835,2.46183698,590.29,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623485035,2.46183698,590.28,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623485234,2.46183698,590.27,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623485535,2.46191161,590.26,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623485736,2.46190675,590.25,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623485936,2.16444514,590.24,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623486134,2.16444514,590.23,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623486333,2.16444514,590.22,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623486532,2.16444514,590.21,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623486732,2.16444514,590.2,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623486932,2.16444514,590.19,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623487133,0.65054269,590.18,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623487337,2.16438958,590.17,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623487637,2.16438958,590.16,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623487837,2.16438958,590.15,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623488151,2.16438958,590.14,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623488336,2.16438958,590.13,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623488535,2.16434863,590.12,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623488737,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623488738,2.16434863,590.11,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623488938,2.16434863,590.1,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623489137,2.16434098,590.09,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623489337,2.16434098,590.08,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623489637,2.16433508,590.07,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623489835,2.16433508,590.06,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623490037,2.16433508,590.05,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623490232,2.16433508,590.04,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623490434,2.16433508,590.03,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623490735,2.16432295,590.02,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623490939,2.16426837,590.01,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623491240,2.16426837,590.0,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623491438,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623491439,2.16426837,589.99,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623491640,2.16426837,589.98,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623491840,2.16426837,589.97,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623492138,2.16426837,589.96,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623492338,2.16426837,589.95,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623492538,2.16426837,589.94,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623492735,2.16426501,589.93,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623493034,2.16426501,589.92,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623493234,2.16426501,589.91,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623493434,2.16426501,589.9,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623493634,2.16426501,589.89,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623493834,2.16426501,589.88,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623494033,2.16426501,589.87,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623494338,2.16426501,589.86,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623494534,2.16426501,589.85,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623494737,2.16426501,589.84,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623494934,2.16426501,589.83,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623495231,2.16426501,589.82,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623495434,2.16426501,589.81,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623495637,2.16426501,589.8,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623495836,2.16426501,589.79,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623496037,2.16426501,589.78,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623496237,2.16426119,589.77,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623496439,2.16426119,589.76,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623496638,2.16426119,589.75,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623496838,2.16426119,589.74,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623497138,2.16426119,589.73,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623497340,2.16426119,589.72,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623497538,2.16426119,589.71,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623497738,2.16426119,589.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623497939,2.16426119,589.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623498143,2.16421798,589.68,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623498338,2.16421798,589.67,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623498542,2.16421798,589.66,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623498743,1.51373371,589.65,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623498939,1.51373371,589.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623499143,1.51373371,589.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623499342,1.51373371,589.62,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623499640,1.29428706,590.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623499842,2.46162667,590.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623500040,1.29428706,590.54,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623500243,2.46162789,590.53,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623500446,2.16419601,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623500646,2.46162789,590.51,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623500847,2.46162789,590.5,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623501048,2.46162789,590.49,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623501249,2.46162789,590.48,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623501449,2.46162789,590.47,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623501748,2.46168143,590.46,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623501951,2.46168143,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623502250,2.46168143,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623502447,2.46168143,590.43,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623502642,2.46168143,590.42,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623502843,1.29428706,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623502844,2.46168143,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623503048,2.46168143,590.4,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623503250,2.46168143,590.39,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623503544,2.46168143,590.38,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623503748,2.46168143,590.37,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623503949,2.46168143,590.36,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623504146,2.46168143,590.35,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623504343,1.29428706,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623504344,2.46168143,590.34,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623504550,2.46168143,590.33,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623504752,2.16419601,590.32,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623505052,2.46167614,590.31,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623505253,2.46167614,590.3,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623505454,2.46167614,590.29,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623505752,2.46167614,590.28,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623505954,2.16419601,590.27,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623506148,2.16419601,590.26,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623506351,2.16419601,590.25,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623506551,2.16419601,590.24,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623506752,2.16419601,590.23,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623506948,2.16419601,590.22,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623507149,2.16419601,590.21,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623507449,2.16419601,590.2,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623507653,2.16419601,590.19,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623507854,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623507855,2.16419601,590.18,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623508055,2.16419601,590.17,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623508254,2.16419601,590.16,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623508452,2.16419601,590.15,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623508752,2.16419601,590.14,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623508954,2.16419601,590.13,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623509151,2.16419601,590.12,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623509356,2.16419601,590.11,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623509557,2.16419601,590.1,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623509756,2.16419601,590.09,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623509958,2.16419601,590.08,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623510154,2.16419601,590.07,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623510453,2.16442758,590.06,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623510654,2.16442758,590.05,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623510954,1.29428706,590.5,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623510955,2.16442758,590.04,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623511165,2.16442758,590.03,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623511359,2.16442758,590.02,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623511554,2.16442758,590.01,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623511858,2.16442758,590.0,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623512058,2.16442758,589.99,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623512259,2.16513795,589.98,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623512461,2.16513795,589.97,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623512663,2.16513795,589.96,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623512856,2.16513795,589.95,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623513062,2.16513795,589.94,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623513255,2.16513795,589.93,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623513562,2.16513795,589.92,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623513762,1.29428706,590.54,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623513763,2.16513795,589.91,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623513959,2.16513795,589.9,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623514165,2.16513795,589.89,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623514466,2.16513795,589.88,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623514664,2.16513795,589.87,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623514864,2.16513795,589.86,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623515165,2.16513795,589.85,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623515362,1.29428706,590.57,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623515363,2.16513795,589.84,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623515558,2.16513795,589.83,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623515758,2.16574737,589.82,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623515957,2.16574737,589.81,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623516164,2.16574737,589.8,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623516365,2.20208562,590.67,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623516366,2.16574737,589.79,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623516563,2.16574737,589.78,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623516761,2.16574737,589.77,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623516961,2.16574737,589.76,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623517167,2.16574737,589.75,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623517361,1.29428706,590.58,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623517362,2.16574737,589.74,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623517567,2.16574737,589.73,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623517765,2.16574737,589.72,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623517964,2.16574737,589.71,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623518161,2.16574737,589.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623518366,2.16574737,589.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623518560,2.16574737,589.68,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623518761,2.16574737,589.67,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623518960,2.16574737,589.66,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623519167,2.16574737,589.65,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623519361,2.16574737,589.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623519568,2.16574737,589.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623519771,2.16574737,589.62,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623519965,2.16574737,589.61,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623520171,2.16574737,589.6,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623520371,1.5148104,589.59,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623520573,1.5148104,589.58,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623520772,1.5148104,589.57,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623520974,1.29428706,590.54,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623521174,2.46335843,590.53,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623521370,2.46335843,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623521575,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623521576,2.46335843,590.51,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623521775,2.46335843,590.5,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623521975,2.46335843,590.49,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623522176,2.46335843,590.48,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623522371,2.46335843,590.47,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623522570,2.46335843,590.46,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623522774,2.46335843,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623522975,2.46350084,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623523175,2.46350084,590.43,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623523478,2.46350084,590.42,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623523677,2.46350084,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623523972,2.46350084,590.4,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623524177,2.46350084,590.39,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623524376,2.46350084,590.38,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623524573,2.46350084,590.37,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623524775,2.46350084,590.36,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623524977,2.46350084,590.35,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623525176,2.46350084,590.34,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623525374,2.46350084,590.33,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623525576,2.46350084,590.32,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623525780,2.46350084,590.31,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623525979,2.46350084,590.3,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623526183,2.46350084,590.29,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623526382,2.16601721,590.28,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623526581,2.16639525,590.27,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623526783,2.16639525,590.26,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623527082,2.16639525,590.25,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623527284,2.16639525,590.24,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623527476,2.16639525,590.23,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623527685,2.16639525,590.22,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623527881,2.16639525,590.21,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623528081,2.16639525,590.2,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623528282,2.16639525,590.19,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623528482,2.16639525,590.18,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623528684,2.16639525,590.17,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623528882,2.16639525,590.16,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623529084,2.16639525,590.15,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623529278,2.16639525,590.14,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623529481,2.16639525,590.13,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623529684,2.16639525,590.12,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623529886,2.16639525,590.11,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623530080,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623530081,2.16639525,590.1,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623530283,2.16664028,590.09,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623530578,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623530579,2.16664028,590.08,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623530779,2.16664028,590.07,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623530981,2.16664028,590.06,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623531286,2.16664028,590.05,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623531482,2.16664028,590.04,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623531680,2.16664028,590.03,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623531882,2.16664028,590.02,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623532084,2.16664028,590.01,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623532282,2.16664028,590.0,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623532480,2.16664028,589.99,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623532685,2.16664028,589.98,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623532882,2.16664028,589.97,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623533083,2.16664028,589.96,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623533282,2.16664028,589.95,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623533487,2.16664028,589.94,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623533687,2.16664028,589.93,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623533888,2.16664028,589.92,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623534083,2.16664028,589.91,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623534286,2.16664028,589.9,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623534482,2.16664028,589.89,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623534683,1.29428706,590.58,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623534684,2.16664028,589.88,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623534884,2.16664028,589.87,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623535087,2.16664028,589.86,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623535287,2.16664028,589.85,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623535489,2.16673665,589.84,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623535790,2.16673665,589.83,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623535990,2.16673665,589.82,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623536289,2.16673665,589.81,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623536489,2.16673665,589.8,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623536690,2.16673665,589.79,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623536890,2.16673665,589.78,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623537091,2.16673665,589.77,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623537285,2.16673665,589.76,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623537490,2.16673665,589.75,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623537690,2.16673665,589.74,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623537889,2.16673665,589.73,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623538091,2.16673665,589.72,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623538292,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623538293,2.16673665,589.71,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623538498,2.16673665,589.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623538793,2.16673665,589.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623538987,2.16673665,589.68,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623539192,2.16673665,589.67,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623539390,2.16673665,589.66,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623539694,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623539695,2.16673665,589.65,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623539889,1.29428706,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623539890,2.16673665,589.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623540090,2.16673665,589.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623540294,2.16673665,589.62,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623540495,2.16673665,589.61,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623540700,1.29428706,590.52,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623540896,2.46418204,590.51,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623541101,2.46418204,590.5,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623541292,2.46418204,590.49,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623541494,2.46418204,590.48,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623541695,2.46418204,590.47,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623541896,2.46418204,590.46,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623542092,2.46418204,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623542295,2.46418204,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623542495,2.46418204,590.43,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623542691,0.33858707,590.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623542692,2.46418204,590.42,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623542897,2.46418204,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623543093,2.46418204,590.4,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623543293,2.46418204,590.39,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623543494,2.46418204,590.38,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623543798,2.46418204,590.37,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623543999,2.46418204,590.36,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623544298,2.46418204,590.35,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623544495,1.29428706,590.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623544496,2.46418204,590.34,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623544700,2.46418204,590.33,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623544896,2.46418204,590.32,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623545097,2.16676292,590.31,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623545302,2.16676292,590.3,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623545496,2.16676292,590.29,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623545696,2.16713667,590.28,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623545897,2.16713667,590.27,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623546098,2.16713667,590.26,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623546397,2.16713667,590.25,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623546695,2.16713667,590.24,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623546904,2.16713667,590.23,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623547098,2.16713667,590.22,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623547302,2.16713667,590.21,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623547605,2.16705614,590.2,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623547807,2.16705614,590.19,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623548004,2.16705614,590.18,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623548198,2.16705614,590.17,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623548401,2.16705614,590.16,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623548597,2.16705614,590.15,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623548796,2.16722149,590.14,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623548998,2.16722149,590.13,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623549200,2.16722149,590.12,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623549403,2.16722149,590.11,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623549698,2.16722149,590.1,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623549902,2.16722149,590.09,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623550098,2.16722149,590.08,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623550399,2.16722149,590.07,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623550599,2.16722149,590.06,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623550801,2.16722149,590.05,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623551096,2.16729087,590.04,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623551301,2.16729087,590.03,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623551502,2.16729087,590.02,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623551697,2.16734493,590.01,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623551902,2.16734493,590.0,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623552102,2.16734493,589.99,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623552302,2.16734493,589.98,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623552506,2.16734493,589.97,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623552704,2.16734493,589.96,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623552904,2.16754058,589.95,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623553106,2.16754058,589.94,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623553304,2.16754058,589.93,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623553501,2.16754058,589.92,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623553806,2.16754058,589.91,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623554006,2.16754058,589.9,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623554301,2.16754058,589.89,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623554503,2.16754058,589.88,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623554701,2.16758516,589.87,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623554905,2.16758516,589.86,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623555205,2.16758516,589.85,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623555401,2.16758516,589.84,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623555603,2.16758516,589.83,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623555800,2.16758516,589.82,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623556007,2.16758516,589.81,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623556207,2.16758516,589.8,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623556408,1.29428706,590.66,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623556409,2.16763862,589.79,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623556607,2.16763862,589.78,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623556907,2.16763862,589.77,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623557211,2.16763862,589.76,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623557507,2.16763862,589.75,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623557703,2.16763862,589.74,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623557907,2.16763862,589.73,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623558109,2.16763862,589.72,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623558304,2.16763862,589.71,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623558508,2.16763862,589.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623558709,2.16763862,589.69,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623558905,2.16763862,589.68,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623559205,2.16763862,589.67,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623559410,2.16763862,589.66,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623559604,2.16763862,589.65,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623559810,2.16763862,589.64,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623560004,2.16763862,589.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623560205,2.16763862,589.62,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623560407,2.16763862,589.61,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623560613,2.16763862,589.6,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623560912,2.16763862,589.59,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623561109,2.16763862,589.58,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623561310,2.16763862,589.57,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623561609,2.16763862,589.56,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623561805,2.16763862,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623565315,1.51591048,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623565511,2.16766362,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623567110,1.51591048,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623567414,2.16759563,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623570919,2.16766592,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623572419,0.65168515,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623572625,2.16735153,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623576130,2.16575344,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623579633,2.16537809,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623583232,2.1637586,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623586740,2.16305215,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623588437,2.16151504,589.55,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744623588639,2.16151504,589.55,589.1,0.29531568]
["bitfinex-derivatives","BNBF0:USTF0",1744623588839,2.16151504,589.54,589.11,0.65121372]
["bitfinex-derivatives","BNBF0:USTF0",1744623589043,0.29526306,590.5,589.12,0.31171855]
["bitfinex-derivatives","BNBF0:USTF0",1744623589044,2.16151504,589.53,589.12,0.31171855]
["bitfinex-derivatives","BNBF0:USTF0",1744623589235,2.16151504,589.52,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623589438,2.16151504,589.51,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623589636,2.16151504,589.5,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623589938,2.16151504,589.49,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623590139,2.16151504,589.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623590337,2.16083349,589.47,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623590537,2.16083349,589.46,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623590744,2.16083349,589.45,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623590938,2.16083349,589.44,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623591138,2.16083349,589.43,589.14,0.31173348]
["bitfinex-derivatives","BNBF0:USTF0",1744623591339,2.16083349,589.42,589.14,0.31173348]
["bitfinex-derivatives","BNBF0:USTF0",1744623591541,2.16083349,589.41,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623591840,2.16083349,589.4,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623592041,2.15981771,589.39,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623592241,1.51033615,589.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623592437,1.51033615,589.37,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623592641,1.51033615,589.36,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623592840,1.29428706,590.49,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623593043,2.79481723,590.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623593245,2.79482296,590.47,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623593438,2.7948287,590.46,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623593638,2.79483444,590.45,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623593840,2.79484017,590.44,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623594044,2.79484591,590.43,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623594242,2.79485165,590.42,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623594442,2.79485738,590.41,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623594640,2.79486312,590.4,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623594841,2.79486886,590.39,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623595047,2.45610974,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623595239,2.45610974,590.37,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623595543,2.4549927,590.36,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623595743,0.33876486,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623595744,2.4549927,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623595943,2.15770899,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623596144,2.45497574,590.33,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623596345,2.45497574,590.32,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623596541,2.45497574,590.31,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623596745,2.15770899,590.3,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623596949,2.45497574,590.29,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623597142,2.45497574,590.28,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623597347,2.45497574,590.27,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623597547,2.45497574,590.26,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623597747,2.45497574,590.25,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623597943,2.45497574,590.24,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623598146,2.45497574,590.23,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623598347,2.45497574,590.22,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623598647,2.45497574,590.21,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623598848,2.45497574,590.2,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623599052,2.15770899,590.19,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623599251,2.45497502,590.18,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623599450,2.45497502,590.17,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623599750,2.45497502,590.16,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623599950,2.45497502,590.15,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623600150,2.45497502,590.14,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623600353,2.45497502,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623600545,2.15770899,590.12,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623600749,2.45378363,590.11,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623600950,2.45378363,590.1,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623601151,2.45378363,590.09,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623601348,2.45378363,590.08,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623601552,2.45378363,590.07,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623601848,2.45378363,590.06,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623602051,2.45378363,590.05,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623602351,2.45378363,590.04,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623602544,2.45378363,590.03,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623602747,2.45378363,590.02,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623602955,2.45378363,590.01,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623603151,2.1565176,590.0,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623603348,2.45364708,589.99,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623603546,2.45364708,589.98,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623603752,2.45364708,589.97,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623604049,2.45069834,589.96,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623604247,2.45069834,589.95,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623604452,2.15356886,589.94,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623604653,2.15356886,589.93,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623604858,2.15356886,589.92,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623605053,2.15356886,589.91,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623605354,2.15356886,589.9,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623605654,2.15339816,589.89,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623605852,2.15339816,589.88,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623606053,2.15339816,589.87,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623606258,2.15339816,589.86,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623606454,2.15339816,589.85,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623606755,0.29529939,590.33,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623606756,2.15339816,589.84,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623606955,2.15339816,589.83,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623607257,2.15339816,589.82,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623607555,2.15318179,589.81,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623607756,2.15318179,589.8,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623607956,2.15318179,589.79,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623608256,2.15318179,589.78,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623608457,2.15318179,589.77,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623608658,2.15318179,589.76,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623608859,2.15302126,589.75,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623609159,0.33876486,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623609160,2.15302126,589.74,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623609358,2.15302126,589.73,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623609560,2.15302126,589.72,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623609855,2.15302126,589.71,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623610059,2.15302126,589.7,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623610260,2.15302126,589.69,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623610455,2.15302126,589.68,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623610660,2.15302126,589.67,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623610859,0.33876486,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623610860,2.15302126,589.66,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623611058,2.15301211,589.65,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623611258,2.15301211,589.64,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623611458,2.15301211,589.63,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623611656,2.15301211,589.62,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623611858,2.15301211,589.61,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623612063,2.15301211,589.6,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623612358,2.15301211,589.59,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623612557,2.15301211,589.58,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623612761,2.15301211,589.57,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623612961,2.15301211,589.56,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623613258,2.15301211,589.55,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623613463,2.15301211,589.54,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623613657,2.15301211,589.53,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623613857,2.15301211,589.52,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623614161,2.15301211,589.51,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623614362,2.15301211,589.5,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623614559,2.15314299,589.49,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623614760,2.15314299,589.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623614961,2.15314299,589.47,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623615162,2.15314299,589.46,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623615363,2.15355127,589.45,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623615562,2.15355127,589.44,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623615760,2.15355127,589.43,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623615967,1.50629132,589.42,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623616165,1.50629132,589.41,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623616366,1.50629132,589.4,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623616664,1.50629132,589.39,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623616966,1.29428706,590.33,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623617169,2.4508485,590.32,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623617368,2.4508485,590.31,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623617563,2.4508485,590.3,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623617764,2.4508485,590.29,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623617963,2.4508485,590.28,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623618167,1.29428706,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623618168,2.4508485,590.27,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623618367,2.4508485,590.26,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623618661,2.4508485,590.25,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623618860,2.1537519,590.24,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623619073,2.4508485,590.23,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623619365,2.4508485,590.22,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623619572,2.45133081,590.21,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623619871,2.45133081,590.2,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623620060,1.803955,590.19,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623620261,2.45151508,590.18,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623620461,2.45151508,590.17,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623620664,2.45151508,590.16,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623620871,2.45151508,590.15,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623621059,2.45151508,590.14,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623621264,2.45151508,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623621461,2.45151508,590.12,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623621766,2.45151508,590.11,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623621967,2.15441848,590.1,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623622168,2.15441848,590.09,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623622467,2.45152486,590.08,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623622667,2.45152486,590.07,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623622867,2.45152486,590.06,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623623068,2.45152486,590.05,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623623366,2.45152486,590.04,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623623565,2.45153196,590.03,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623623767,2.45153196,590.02,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623623966,2.45153196,590.01,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623624167,2.45153196,590.0,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623624367,2.45153196,589.99,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623624568,2.45153196,589.98,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623624763,2.45153196,589.97,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623624966,2.45153196,589.96,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623625164,2.45152947,589.95,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623625363,2.45259907,589.94,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623625565,2.45260077,589.93,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623625768,2.45260077,589.92,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623626067,2.15548978,589.91,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623626263,2.15548978,589.9,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623626463,2.15548978,589.89,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623626668,2.15548978,589.88,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623626968,2.15548978,589.87,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623627170,2.15548978,589.86,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623627371,2.15548978,589.85,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623627570,2.15548978,589.84,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623627771,2.15548978,589.83,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623627970,2.15548978,589.82,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623628167,2.15548978,589.81,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623628369,2.15548978,589.8,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623628569,2.15548978,589.79,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623628769,2.15548978,589.78,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623628971,2.15687295,589.77,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623629171,2.15687295,589.76,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623629371,2.15687295,589.75,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623629672,0.33876486,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623629673,2.15687295,589.74,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623629867,2.15687295,589.73,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623630067,2.15687295,589.72,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623630273,2.15687295,589.71,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623630473,2.15687295,589.7,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623630679,2.15687295,589.69,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623630875,2.15687295,589.68,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623631075,2.15687295,589.67,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623631275,2.15687295,589.66,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623631471,2.15687295,589.65,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623631675,1.29428706,590.27,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623631676,2.15687295,589.64,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623631877,2.15687295,589.63,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623632078,2.15687295,589.62,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623632277,2.15687295,589.61,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623632478,2.15687295,589.6,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623632679,2.15687295,589.59,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623632876,2.15687295,589.58,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623633072,2.15687295,589.57,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623633377,2.15687295,589.56,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623633574,2.15687295,589.55,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623633772,2.15687295,589.54,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623633980,2.15687295,589.53,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623634279,2.15755491,589.52,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623634475,2.15755491,589.51,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623634675,2.15755491,589.5,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623634873,2.15755491,589.49,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623635072,2.15755491,589.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623635274,0.33876486,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623635474,0.29710007,590.37,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623636086,1.51031827,590.36,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623636382,2.45657075,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623636581,2.45657075,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623636881,2.45657075,590.33,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623637080,2.45657075,590.32,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623637284,2.45657075,590.31,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623637484,2.45657075,590.3,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623637679,2.45657075,590.29,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623637879,2.45657075,590.28,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623638080,2.45657075,590.27,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623638380,2.45657075,590.26,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623638577,2.45657075,590.25,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623638886,2.45657075,590.24,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623639078,2.45657075,590.23,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623639279,2.45657075,590.22,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623639483,2.45657075,590.21,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623639685,2.45761294,590.2,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623639986,2.45761294,590.19,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623640180,2.45761294,590.18,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623640381,0.33876486,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623640382,2.16051287,590.17,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623640580,2.16051287,590.16,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623640784,2.16051287,590.15,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623640983,2.16051287,590.14,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623641178,2.16051287,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744623641381,2.45763193,590.12,589.14,0.31171865]
["bitfinex-derivatives","BNBF0:USTF0",1744623641586,2.45763193,590.11,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623641781,2.4576318,590.1,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623641987,2.4576318,590.09,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623642188,0.33876486,590.38,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623642189,2.4576318,590.08,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623642480,2.4576318,590.07,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623642689,2.16051287,590.06,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623642882,2.16051287,590.05,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623643086,2.16051287,590.04,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623643387,2.16119521,590.03,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623643586,2.16119521,590.02,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623643887,2.16119521,590.01,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623644085,2.16119521,590.0,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623644285,2.16119521,589.99,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623644485,2.16119521,589.98,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623644682,2.16119521,589.97,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623644886,2.16119521,589.96,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623645089,2.16119521,589.95,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623645286,2.16119521,589.94,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623645484,2.16119521,589.93,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623645685,2.16119521,589.92,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623645889,2.16119521,589.91,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623646089,2.16119521,589.9,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623646289,2.16119521,589.89,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623646490,2.16119521,589.88,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623646690,2.16119521,589.87,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623646896,2.16119521,589.86,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623647191,2.16119521,589.85,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623647397,2.16119521,589.84,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623647598,2.16119521,589.83,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623647791,2.16119521,589.82,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623647990,2.16119521,589.81,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623648185,2.16119521,589.8,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623648390,2.16119521,589.79,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623648586,0.33876486,590.38,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623648786,2.45963777,590.37,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623648990,2.45963777,590.36,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623649186,2.45963777,590.35,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623649391,2.45963777,590.34,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623649592,2.45963777,590.33,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623649789,2.45963777,590.32,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623649988,2.16251487,590.31,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623650190,2.45965412,590.3,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623650496,2.45965412,590.29,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623650688,2.45965412,590.28,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623650893,2.45965412,590.27,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623651092,2.45965412,590.26,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623651295,2.45965412,590.25,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623651491,2.45965412,590.24,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623651698,2.45965312,590.23,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623651896,2.45965312,590.22,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623652098,2.45965312,590.21,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623652295,2.45965312,590.2,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623652496,2.45965312,590.19,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744623652696,2.45965312,590.18,589.16,0.31168867]
["bitfinex-derivatives","BNBF0:USTF0",1744623652894,2.45965312,590.17,589.16,0.31168867]
["bitfinex-derivatives","BNBF0:USTF0",1744623653098,2.45965312,590.16,589.16,0.31168867]
["bitfinex-derivatives","BNBF0:USTF0",1744623653398,2.45965312,590.15,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744623653593,2.45965312,590.14,589.18,0.31168867]
["bitfinex-derivatives","BNBF0:USTF0",1744623653798,2.45965312,590.13,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744623653999,2.4590295,590.12,589.2,0.31168867]
["bitfinex-derivatives","BNBF0:USTF0",1744623654198,2.16189125,590.11,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623654398,2.16189125,590.1,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623654694,2.16189125,590.09,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623654896,2.16189125,590.08,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623655098,2.16189125,590.07,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623655299,2.16189125,590.06,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623655498,2.16189125,590.05,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623655699,2.16189125,590.04,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623655897,2.16189125,590.03,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623656097,2.16189125,590.02,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623656297,2.16189125,590.01,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623656497,2.16189125,590.0,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623656698,2.16189125,589.99,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623656899,2.16189125,589.98,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623657200,0.33876486,590.38,589.22,0.31166571]
["bitfinex-derivatives","BNBF0:USTF0",1744623657201,2.16189125,589.97,589.22,0.31166571]
["bitfinex-derivatives","BNBF0:USTF0",1744623657495,2.16189125,589.96,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623657693,2.16115286,589.95,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623657896,2.16115286,589.94,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623658093,2.16115286,589.93,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623658294,2.16115286,589.92,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623658597,2.16115286,589.91,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623658898,2.16115286,589.9,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623659099,2.16115286,589.89,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623659299,0.33876486,590.38,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623659300,2.16115286,589.88,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623659599,2.16115286,589.87,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623659794,2.16115286,589.86,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623659997,2.16115286,589.85,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623660292,2.16115286,589.84,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623660496,2.16115286,589.83,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623660695,2.16115286,589.82,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623660899,2.16115286,589.81,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623661199,2.16115286,589.8,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623661495,2.16115286,589.79,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623661699,2.16115286,589.78,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623661894,2.16115286,589.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623662099,2.16115286,589.76,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623662400,2.16115286,589.75,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623662596,2.16115286,589.74,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623662795,2.16115286,589.73,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623663100,2.16115286,589.72,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623663401,2.16115286,589.71,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623663598,2.16115286,589.7,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623663803,2.16115286,589.69,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623664002,2.16115286,589.68,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623664302,2.16115286,589.67,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623664497,2.16115286,589.66,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623664701,0.33876486,590.38,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623664702,2.16115286,589.65,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623664902,2.16115286,589.64,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623665099,2.16115286,589.63,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623665301,0.33876486,590.38,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623665302,2.16115286,589.62,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744623665504,2.16115286,589.61,589.22,0.31164147]
["bitfinex-derivatives","BNBF0:USTF0",1744623665705,2.16115286,589.6,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623665908,2.16115286,589.59,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623666307,2.16115286,589.58,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623666501,1.51116796,589.57,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623666706,1.51116796,589.56,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623667007,1.51116796,589.55,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623667208,1.51116796,589.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623667405,0.33876486,590.38,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623667608,2.45534049,590.37,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623667808,2.45534049,590.36,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623668007,2.45534049,590.35,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623668209,2.45534049,590.34,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623668402,2.45534049,590.33,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623668702,2.45534049,590.32,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623668906,2.45534049,590.31,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623669106,2.45528695,590.3,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623669305,2.45528695,590.29,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623669531,2.45528695,590.28,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623669708,2.45528695,590.27,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623670004,2.15816652,590.26,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623670208,2.15816652,590.25,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623670509,2.15816652,590.24,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623670706,2.15816652,590.23,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623670906,2.15816652,590.22,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623671102,2.15816652,590.21,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623671306,2.15816652,590.2,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623671505,2.15816652,590.19,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623671705,2.15816652,590.18,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623671909,2.15816652,590.17,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623672108,2.15816652,590.16,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623672413,2.15816652,590.15,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623672713,2.15816652,590.14,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744623673013,2.15816652,590.13,589.24,0.31160144]
["bitfinex-derivatives","BNBF0:USTF0",1744623673213,2.15816652,590.12,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623673513,2.15816652,590.11,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623673812,2.15816652,590.1,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623674011,2.15816652,590.09,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623674211,2.15816652,590.08,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623674407,2.15816652,590.07,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623674613,2.15816652,590.06,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623674807,2.15816652,590.05,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623675010,2.15773077,590.04,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623675207,2.15773077,590.03,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623675509,2.15773077,590.02,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623675712,2.15773077,590.01,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623675910,2.15773077,590.0,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623676109,2.15773077,589.99,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623676315,2.15773077,589.98,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623676511,2.15773077,589.97,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623676718,2.1563138,589.96,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623676917,2.1563138,589.95,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623677117,2.1563138,589.94,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623677318,2.1563138,589.93,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623677521,2.1563138,589.92,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623677717,2.1563138,589.91,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623677919,2.1563138,589.9,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623678117,2.1563138,589.89,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623678413,2.1563138,589.88,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623678717,2.1563138,589.87,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623679018,2.1563138,589.86,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623679318,2.1563138,589.85,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623679515,2.1563138,589.84,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623679716,2.1563138,589.83,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623679914,2.1563138,589.82,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623680218,2.1563138,589.81,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623680519,2.1563138,589.8,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623680719,2.1563138,589.79,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623680919,2.1563138,589.78,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623681116,2.1563138,589.77,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623681316,2.1563138,589.76,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623681515,2.1563138,589.75,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623681713,2.1563138,589.74,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623681917,2.1563138,589.73,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623682117,2.15607714,589.72,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623682317,2.15607714,589.71,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623682517,2.15607714,589.7,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623682718,1.50804665,589.69,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623682915,1.50804665,589.68,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623683117,1.50804665,589.67,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623683315,1.29428706,590.96,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623683514,0.33850111,590.84,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623683719,2.45336308,590.83,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623684021,2.79187565,590.82,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623684220,2.79188138,590.81,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623684419,2.45336308,590.8,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623684720,2.45336308,590.79,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744623685019,2.45336308,590.78,589.26,0.31160033]
["bitfinex-derivatives","BNBF0:USTF0",1744623685219,2.45336308,590.77,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744623685414,2.79191003,590.76,589.29,0.31160033]
["bitfinex-derivatives","BNBF0:USTF0",1744623685618,2.79191576,590.75,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744623685819,2.79192149,590.74,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744623686115,2.45336308,590.73,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744623686320,2.45336308,590.72,589.31,0.31159726]
["bitfinex-derivatives","BNBF0:USTF0",1744623686620,2.45336308,590.71,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623686822,2.45336308,590.7,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623687116,2.45336308,590.69,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623687422,2.45343375,590.68,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623687615,2.45343375,590.67,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623687815,2.45343375,590.66,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623688016,2.45343375,590.65,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623688316,2.45343375,590.64,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623688515,2.45343375,590.63,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623688821,2.45343375,590.62,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623689021,2.45343375,590.61,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623689222,2.45343375,590.6,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623689422,2.45343375,590.59,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623689623,2.45343375,590.58,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623689822,2.45343375,590.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623690019,2.45343375,590.56,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623690222,0.33855841,590.74,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623690223,2.45343375,590.55,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623690423,2.45343375,590.54,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623690617,2.45343375,590.53,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623690816,2.45343375,590.52,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623691021,2.45362842,590.51,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623691321,2.45362842,590.5,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623691520,2.45362842,590.49,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623691720,2.45362842,590.48,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623691923,2.45362842,590.47,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623692120,2.45362842,590.46,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623692316,2.45362842,590.45,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623692518,2.45362842,590.44,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623692722,2.45357458,590.43,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623692921,2.45357458,590.42,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623693118,2.45357458,590.41,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623693317,2.45357458,590.4,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623693515,2.15645373,590.39,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623693718,2.45357458,590.38,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623693923,2.15645373,590.37,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623694121,2.15645373,590.36,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623694324,2.45357458,590.35,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623694524,2.45357458,590.34,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623694823,2.15645373,590.33,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623695021,2.15645373,590.32,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623695222,2.15645373,590.31,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623695524,2.15645373,590.3,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623695720,2.15645373,590.29,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623696016,2.15645373,590.28,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623696218,2.15645373,590.27,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623696418,2.15645373,590.26,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623696619,2.15645373,590.25,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623696926,2.15645373,590.24,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623697227,2.15645373,590.23,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623697421,2.45354211,590.22,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623697625,2.45354211,590.21,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623697820,2.15645373,590.2,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623698025,2.15702593,590.19,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623698320,2.15702593,590.18,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623698519,2.15702593,590.17,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623698720,2.15702593,590.16,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623699026,2.15702593,590.15,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623699220,2.15702593,590.14,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623699420,2.15702593,590.13,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623699620,2.15702593,590.12,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623699820,2.15728725,590.11,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623700019,2.15728725,590.1,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623700223,2.15728725,590.09,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623700421,2.15728725,590.08,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623700622,2.15728725,590.07,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623700824,2.15728725,590.06,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623701025,2.15728725,590.05,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623701322,2.15728725,590.04,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623701523,2.15763061,590.03,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623701722,2.15763061,590.02,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623701925,2.15763061,590.01,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623702127,2.15763061,590.0,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623702327,2.15763061,589.99,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623702628,2.15763061,589.98,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623702828,2.15763061,589.97,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623703027,2.15763061,589.96,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623703226,2.15763061,589.95,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623703427,2.15734551,589.94,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623703627,2.15734551,589.93,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623703927,2.15734551,589.92,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623704128,2.15734551,589.91,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623704326,2.15734551,589.9,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623704523,2.15734551,589.89,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623704723,2.15734551,589.88,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623704927,2.15734551,589.87,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623705126,2.15734551,589.86,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623705323,2.15734551,589.85,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623705625,2.15734551,589.84,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623705825,2.15734551,589.83,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623706026,2.15734551,589.82,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623706221,0.29531944,590.52,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623706222,2.15734551,589.81,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623706429,0.29531944,590.52,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623706430,2.15734551,589.8,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623706629,2.15734551,589.79,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623706823,2.15734551,589.78,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623707025,2.15734551,589.77,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623707328,2.15709798,589.76,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623707628,2.15709798,589.75,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623707822,2.15709798,589.74,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623708021,2.15709798,589.73,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623708226,2.15709798,589.72,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623708428,2.15709798,589.71,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623708729,2.15709798,589.7,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623708924,2.15709798,589.69,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623709122,2.15709798,589.68,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623709324,2.15709798,589.67,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623709629,2.15709798,589.66,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623709929,2.15709798,589.65,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623710130,2.15709798,589.64,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623710325,2.15709798,589.63,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623710525,2.15709798,589.62,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623710728,2.15709798,589.61,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623710929,2.15709798,589.6,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623711129,2.15709798,589.59,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623711329,2.15709798,589.58,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623711530,2.15709798,589.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623711732,2.15709798,589.56,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623712032,2.15709798,589.55,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623712332,2.15709798,589.54,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623712533,2.15709798,589.53,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623712730,2.15709798,589.52,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623712934,2.15709798,589.51,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623713133,2.15709798,589.5,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623713329,2.15709798,589.49,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623713530,2.15709798,589.48,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623713733,2.15709798,589.47,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623713934,2.15709798,589.46,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623714130,2.15709798,589.45,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623714435,2.15709798,589.44,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623714636,2.15709798,589.43,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623714833,2.15709798,589.42,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623715129,2.15709798,589.41,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623715333,1.5086377,589.4,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623715529,2.15648505,589.39,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623715733,2.15648505,589.38,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623715937,1.5086377,589.37,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623716136,1.5086377,589.36,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623716337,1.29428706,590.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623716537,2.79073145,590.56,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623716735,2.45206985,590.55,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623716936,1.29428706,590.48,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623717132,2.45206985,590.47,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623717338,2.45206985,590.46,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623717532,2.45206985,590.45,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623717737,2.49376552,590.44,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623717938,2.45206985,590.43,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623718234,2.79081176,590.42,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623718436,2.79081749,590.41,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623718633,2.79082323,590.4,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623718838,2.45206985,590.39,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623719037,2.45206985,590.38,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623719234,2.45206985,590.37,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623719439,2.45206985,590.36,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623719639,2.45206985,590.35,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744623719840,2.45206985,590.34,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623720141,2.45206985,590.33,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623720341,2.45206985,590.32,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623720542,2.45206985,590.31,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623720842,2.45206985,590.3,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623721042,2.45206985,590.29,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623721237,2.45206985,590.28,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623721442,2.45206985,590.27,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623721642,2.45206985,590.26,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623721843,2.15503509,590.25,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623722043,2.45206985,590.24,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623722247,2.45206985,590.23,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623722446,2.45206985,590.22,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623722748,2.45206985,590.21,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623723047,2.45206985,590.2,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623723244,2.45206985,590.19,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623723442,2.45206985,590.18,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623723641,0.29528185,590.38,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623723642,2.45206985,590.17,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623723842,2.45206985,590.16,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623724041,2.45206985,590.15,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623724243,2.45206985,590.14,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623724545,2.45206985,590.13,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623724747,2.45206985,590.12,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623725047,2.45206985,590.11,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623725248,2.45206985,590.1,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623725447,2.45206985,590.09,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623725648,2.45206985,590.08,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623725848,2.45206985,590.07,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623726049,2.45206985,590.06,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623726348,2.45206985,590.05,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623726546,2.45206985,590.04,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623726747,2.45206985,590.03,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623727049,2.45206985,590.02,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623727247,2.45206985,590.01,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623727442,2.45206985,590.0,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623727644,2.45206985,589.99,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623727844,2.45206985,589.98,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623728148,2.45206985,589.97,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623728350,2.45206985,589.96,589.32,0.32793034]
["bitfinex-derivatives","BNBF0:USTF0",1744623728550,2.45206985,589.95,588.43,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744623728849,2.45206985,589.94,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744623729050,2.45206985,589.93,588.46,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623729251,2.45052855,589.92,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744623729549,0.29534952,590.29,588.49,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623729550,2.15349379,589.91,588.49,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623729744,2.15349379,589.9,588.49,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623729953,2.15349379,589.89,588.49,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623730144,2.15349379,589.88,588.49,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623730346,2.15349379,589.87,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744623730646,2.15349379,589.86,588.52,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623730848,2.15349379,589.85,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744623731054,2.15349379,589.84,588.55,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623731249,2.15349379,589.83,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744623731448,1.50729063,589.82,588.58,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623731645,2.15338588,589.81,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744623731852,2.15338588,589.8,588.61,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623732046,2.15338588,589.79,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744623732246,2.15338588,589.78,588.64,0.31183213]
["bitfinex-derivatives","BNBF0:USTF0",1744623732445,2.15338588,589.77,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744623732649,0.29532821,590.37,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744623732650,2.15338588,589.76,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744623732849,2.15338588,589.75,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744623733050,2.15338588,589.74,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744623733251,2.15338588,589.73,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744623733449,2.15338588,589.72,588.67,0.31179899]
["bitfinex-derivatives","BNBF0:USTF0",1744623733646,2.15338588,589.71,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744623733851,2.15338588,589.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744623734046,2.15338588,589.69,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744623734251,2.15338588,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744623734451,2.15338588,589.67,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623734651,2.15338588,589.66,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623734846,2.15338588,589.65,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623735048,2.15338588,589.64,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623735251,2.15338588,589.63,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623735451,2.15338588,589.62,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623735653,2.15338588,589.61,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623735954,2.15338588,589.6,588.7,0.31180062]
["bitfinex-derivatives","BNBF0:USTF0",1744623736154,2.15338588,589.59,588.71,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623736354,2.15338588,589.58,588.7,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623736655,2.15338588,589.57,588.71,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623736851,2.15338588,589.56,588.7,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623737050,0.33875338,590.4,588.7,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623737051,2.15338588,589.55,588.7,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623737250,2.15338588,589.54,588.7,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623737458,2.15338588,589.53,588.7,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623737656,2.15338588,589.52,588.7,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623737857,2.15338588,589.51,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744623738157,2.15338588,589.5,588.73,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623738352,2.15338588,589.49,588.73,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623738555,2.15338588,589.48,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744623738754,2.15338588,589.47,588.75,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623738953,2.15338588,589.46,588.75,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623739153,2.15338588,589.45,588.75,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623739355,2.15338588,589.44,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744623739655,2.15338588,589.43,588.77,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623739855,2.15338588,589.42,588.77,0.31180256]
["bitfinex-derivatives","BNBF0:USTF0",1744623740055,2.15338588,589.41,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744623740258,2.15338588,589.4,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744623740453,2.14881209,589.39,588.79,0.3118315]
["bitfinex-derivatives","BNBF0:USTF0",1744623740653,2.14881209,589.38,588.79,0.3118315]
["bitfinex-derivatives","BNBF0:USTF0",1744623740853,2.14881209,589.37,588.8,0.31183183]
["bitfinex-derivatives","BNBF0:USTF0",1744623741057,2.14881209,589.36,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623741357,2.14881209,589.35,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623741552,2.14881209,589.34,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623741760,2.14881209,589.33,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623742052,0.33875338,590.4,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623742053,2.14881209,589.32,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623742258,2.14881209,589.31,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623742455,2.14881209,589.3,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623742662,2.14881209,589.29,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623742963,1.50292798,589.28,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623743157,0.33875338,590.4,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623743353,2.44487046,590.39,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623743556,2.78363532,590.38,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744623743756,2.78364106,590.37,588.82,0.31184865]
["bitfinex-derivatives","BNBF0:USTF0",1744623743956,2.7835967,590.36,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744623744157,2.78348329,590.35,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744623744358,2.78348903,590.34,588.84,0.31185283]
["bitfinex-derivatives","BNBF0:USTF0",1744623744557,2.78349477,590.33,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623744761,2.78350051,590.32,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623744964,2.78350625,590.31,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623745162,2.78351199,590.3,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623745462,2.7835944,590.29,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623745762,2.78360014,590.28,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623745961,2.78360588,590.27,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623746162,2.78361162,590.26,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744623746457,2.78361736,590.25,588.86,0.31186894]
["bitfinex-derivatives","BNBF0:USTF0",1744623746662,2.7836231,590.24,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623746866,2.78362884,590.23,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623747163,2.44477789,590.22,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623747362,2.78364032,590.21,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623747562,2.44505851,590.2,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623747761,2.44505851,590.19,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623747959,2.44505851,590.18,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623748159,2.44505851,590.17,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623748358,2.44505851,590.16,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623748562,2.44505851,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623748865,2.44505851,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623749059,2.44505851,590.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623749259,2.44552869,590.12,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623749565,2.44552869,590.11,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623749767,2.44552869,590.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623749960,2.44552869,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623750265,2.44551765,590.08,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623750466,2.44551765,590.07,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623750664,2.44551765,590.06,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623750862,2.44551765,590.05,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623751061,2.44577544,590.04,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623751363,2.44577544,590.03,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623751566,2.44577544,590.02,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623751763,2.44577544,590.01,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623751962,2.44577544,590.0,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623752265,2.44577544,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623752465,2.44577544,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623752663,2.44577544,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623752863,2.44577544,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623753068,2.44577544,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623753269,2.14952853,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623753465,2.44578104,589.93,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623753767,2.44578104,589.92,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623753967,2.44578104,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623754168,2.44578104,589.9,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623754361,2.44578104,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623754565,2.44578104,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623754768,2.44578104,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623754967,2.14952853,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623755162,2.44578104,589.85,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623755368,2.44578104,589.84,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623755568,2.44578104,589.83,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623755766,2.44578104,589.82,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623755964,2.44578104,589.81,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623756168,2.44578104,589.8,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623756363,2.44578104,589.79,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623756564,2.44578104,589.78,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623756769,2.44578104,589.77,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623756969,2.14952853,589.76,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623757169,2.14952853,589.75,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623757367,2.14952853,589.74,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623757570,2.14952853,589.73,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623757770,2.14952853,589.72,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623758072,2.14952853,589.71,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623758370,2.15089838,589.7,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623758570,2.15089838,589.69,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623758766,2.15089838,589.68,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623758971,2.15089838,589.67,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623759167,2.15089838,589.66,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623759365,2.15089838,589.65,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623759570,2.15089838,589.64,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623759870,2.15089838,589.63,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623760070,2.1508889,589.62,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623760270,2.1508889,589.61,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623760470,2.1508889,589.6,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623760665,2.1508889,589.59,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623760869,2.1508889,589.58,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623761064,2.1508889,589.57,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623761366,2.1508889,589.56,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623761567,2.1508889,589.55,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623761767,2.15151535,589.54,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623761964,2.15151535,589.53,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623762170,2.15151535,589.52,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623762465,2.15151535,589.51,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623762669,2.15151535,589.5,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623762869,2.15151535,589.49,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623763065,2.15151535,589.48,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623763370,2.15151535,589.47,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623763571,2.15151535,589.46,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623763771,2.15151535,589.45,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623763971,2.15151535,589.44,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623764170,2.15151535,589.43,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623764371,2.15151535,589.42,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623764570,2.15151535,589.41,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623764767,2.15151535,589.4,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623764968,2.15151535,589.39,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623765167,2.15151535,589.38,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623765367,2.15151535,589.37,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623765570,2.15151535,589.36,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623765871,2.15151535,589.35,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623766072,2.15151535,589.34,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623766272,2.15151535,589.33,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623766473,2.15151535,589.32,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623766770,2.15151535,589.31,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623766973,2.15151535,589.3,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623767173,2.15176638,589.29,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623767472,2.15176638,589.28,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623767672,2.15176638,589.27,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623767972,2.15176638,589.26,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623768174,2.15176638,589.25,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623768475,2.15176638,589.24,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623768673,2.15176638,589.23,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623768872,2.15176638,589.22,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623769072,2.15267548,589.21,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623769273,2.15267548,589.2,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623769576,2.15267548,589.19,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623769772,1.29428706,590.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623769773,2.15267548,589.18,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623769970,2.15267548,589.17,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623770174,2.15279205,589.16,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623770474,1.50562125,589.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623770674,1.50562125,589.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623770973,1.50562125,589.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623771171,1.29428706,590.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623771371,2.44963017,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623771674,2.44963017,590.08,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623771874,2.44963017,590.07,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623772176,2.15342288,590.06,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623772469,2.44962513,590.05,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623772675,2.44962513,590.04,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623772869,2.44962513,590.03,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623773070,2.44962513,590.02,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623773268,2.44962513,590.01,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623773469,2.44962513,590.0,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623773674,2.44962513,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623773874,2.44962513,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623774075,2.44962513,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623774374,2.44962513,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623774574,2.44962513,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623774871,2.44962513,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623775070,2.44962513,589.93,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623775275,2.15342288,589.92,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623775571,2.44962134,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623775770,2.44962134,589.9,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623775971,2.15342288,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623776173,2.44962134,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623776371,2.44962134,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623776577,2.44962134,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623776777,2.44962134,589.85,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623777078,2.44962134,589.84,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623777377,2.44962134,589.83,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623777570,2.44962134,589.82,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623777773,2.44962134,589.81,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623777977,2.4501028,589.8,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623778171,2.4501028,589.79,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623778373,2.4501028,589.78,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623778673,2.4501028,589.77,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623778878,2.4501028,589.76,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623779179,0.33886243,590.21,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623779180,2.4501028,589.75,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623779478,2.4501028,589.74,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623779679,2.4501028,589.73,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623779873,2.45165256,589.72,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623780077,2.1554541,589.71,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623780276,2.45161561,589.7,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623780473,2.45161561,589.69,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623780678,2.45161976,589.68,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623780973,2.1554541,589.67,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623781179,2.1554541,589.66,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623781380,2.1554541,589.65,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623781574,2.1554541,589.64,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623781878,2.1554541,589.63,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623782076,2.1554541,589.62,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623782277,2.1554541,589.61,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623782477,2.1554541,589.6,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623782679,2.1554541,589.59,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623782878,2.1554541,589.58,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623783079,2.1554541,589.57,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623783277,2.15575139,589.56,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623783474,2.15575139,589.55,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623783774,2.15575139,589.54,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623783975,2.15575139,589.53,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623784177,0.63426334,590.21,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623784178,2.15575139,589.52,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623784379,2.15575139,589.51,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623784579,2.15575139,589.5,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623784776,2.15575139,589.49,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623784981,2.15575139,589.48,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623785181,2.15575139,589.47,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623785384,2.15575139,589.46,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623785580,2.15575139,589.45,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623785781,2.15575139,589.44,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623785983,2.15575139,589.43,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623786182,2.15575139,589.42,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623786479,2.15575139,589.41,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623786682,2.15575139,589.4,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623786878,2.15575139,589.39,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623787085,2.15575139,589.38,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623787279,2.15575139,589.37,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623787480,2.15575139,589.36,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623787786,2.15575139,589.35,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623788085,2.15693533,589.34,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623788285,2.15693533,589.33,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623788486,2.15693533,589.32,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623788687,2.15693533,589.31,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623788881,2.15693533,589.3,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623789087,2.15693533,589.29,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623789288,2.15693533,589.28,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623789582,0.63430472,590.21,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623789787,2.15726376,589.27,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623790384,0.64843416,589.27,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623790590,0.33886818,590.2,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623790785,1.80503949,590.19,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623790989,0.63504116,590.18,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623791289,0.2961615,590.17,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623792286,0.64852909,590.16,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623792490,0.2961615,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623792683,0.2961615,590.17,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623792885,1.50925194,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623793086,1.80541344,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623793285,0.2961615,590.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623793489,1.50925497,590.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623793789,2.45411759,590.12,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623793987,2.45411759,590.11,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623794188,2.45413243,590.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623794388,2.45413243,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623794593,2.45413243,590.08,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623794797,2.45413243,590.07,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623794991,2.45413243,590.06,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623795194,2.15796953,590.05,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623795494,2.45413266,590.04,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623795690,2.45413266,590.03,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623795892,2.45512721,590.02,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623796088,2.45512721,590.01,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623796292,2.45512721,590.0,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623796492,2.45512721,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623796695,2.45512721,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623796994,2.45512721,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623797196,2.45512721,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623797394,2.45512721,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623797591,2.45512721,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623797895,2.45512721,589.93,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623798095,2.45512721,589.92,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623798395,2.45512721,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623798690,2.45512721,589.9,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623798890,2.45512721,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623799094,2.45512721,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623799293,2.45512721,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623799495,2.45512721,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623799795,2.45512721,589.85,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623799995,0.94510746,589.84,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623800196,0.94510746,589.83,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623800393,0.94510746,589.82,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744623800697,0.94510746,589.81,588.88,0.3118885]
["bitfinex-derivatives","BNBF0:USTF0",1744623800892,0.94510746,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623801095,0.33887966,590.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623801096,0.94510746,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623801292,0.94510746,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623801491,0.94510746,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623801796,0.94510746,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623802097,0.94510746,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623802297,0.94510746,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623802498,0.94510746,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623802797,0.94510746,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623802995,0.94509557,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623803197,0.94509557,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623803396,0.64894433,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623803596,0.64894433,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623803797,0.64894433,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623803995,0.64894433,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623804198,0.64894433,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623804396,0.64894433,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623804596,0.64894433,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623804800,0.64894433,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623804994,0.64894433,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623805195,0.64894433,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623805397,0.64894433,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623805596,0.64894433,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623805798,0.64894433,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623806000,0.64894433,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623806196,0.64894433,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623806398,0.64894433,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623806599,0.64894433,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623806799,0.64894433,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623807000,0.64894433,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623807200,0.64894433,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623807400,0.64894433,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623807601,0.64894433,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623807801,0.64894433,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623807995,1.29428706,590.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623807996,0.64894433,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623808201,0.64894433,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623808396,0.64894433,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623808601,0.64894433,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623808901,0.64894433,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623809101,0.64894433,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623809297,0.64894433,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623809597,0.64894433,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623809795,0.64894433,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623809999,0.64894433,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623810197,0.62869914,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623810401,0.62869914,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623810602,0.62869914,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623810804,0.62869914,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623811002,0.62869914,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623811204,0.62869914,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623811400,0.62869914,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623811706,0.62869914,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623812000,0.62869914,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623812198,0.62869914,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623812402,0.62869914,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623812602,0.62869914,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623812800,0.62869914,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623813004,0.62869914,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623813205,0.62869914,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623813404,0.62869914,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623813604,0.62869914,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623813901,0.62869914,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623814106,0.62869914,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623814306,0.62869914,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623814505,0.62869914,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623814808,0.62869914,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623815006,0.62869914,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623815201,0.62869914,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623815405,1.29428706,590.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623815602,0.92484471,590.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623815903,0.92484471,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623816102,0.92484471,590.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623816302,0.92484471,590.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623816502,0.92484471,590.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623816717,0.92484471,590.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623816905,0.62870493,590.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623817106,0.92483123,590.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623817306,0.92483123,590.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623817608,0.92482913,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623817809,0.92482913,590.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623818010,0.92482913,590.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623818209,0.92482913,590.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623818512,0.62870493,590.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623818809,0.92483246,590.01,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623819109,0.92483246,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623819309,0.33887966,590.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623819310,0.92483246,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623819609,0.92483246,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623819907,0.92483246,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623820112,0.92483246,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623820302,0.92483246,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623820623,0.92483246,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623820908,0.92483246,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623821108,0.92483246,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623821313,0.92483246,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623821514,0.62870493,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623821711,0.62870493,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623821914,0.62870493,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623822115,0.62870493,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623822415,0.62870493,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623822617,0.92442581,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623822915,0.92442581,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623823115,0.92442581,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744623823311,0.92442581,589.82,588.9,0.31183585]
["bitfinex-derivatives","BNBF0:USTF0",1744623823517,0.62825717,589.81,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623823710,0.62825717,589.8,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623823913,0.62825717,589.79,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623824113,0.62825717,589.78,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623824312,0.62825717,589.77,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623824517,0.62825717,589.76,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623824714,0.62825717,589.75,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623824911,0.62825717,589.74,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623825116,0.62825717,589.73,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623825316,0.62825717,589.72,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623825514,0.62825717,589.71,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623825715,0.62825717,589.7,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744623825913,0.62825717,589.69,588.92,0.31183305]
["bitfinex-derivatives","BNBF0:USTF0",1744623826113,0.62825717,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623826313,0.62825717,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623826512,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623826513,0.62825717,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623826715,0.62825717,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623826915,0.62825717,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623827116,0.62825717,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623827318,0.62825717,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623827617,0.62825717,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623827816,0.62757981,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623828019,0.62757981,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623828220,0.62757981,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623828419,0.62757981,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623828619,0.62757981,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623828816,0.62757981,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623829020,0.62757981,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623829319,0.62757981,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623829518,0.62757981,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623829818,0.62757981,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623830021,0.62757981,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623830217,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623830218,0.62757981,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623830415,0.62757981,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623830616,0.62757981,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623830821,0.62757981,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623831021,0.62757981,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623831322,0.62757981,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623831523,0.62757981,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623831723,0.62757981,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623831920,0.62757981,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623832120,0.62757981,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623832318,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623832319,0.62757981,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623832520,0.62757981,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623832725,0.62757981,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623833020,0.62757981,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623833224,0.62757981,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623833427,0.62757981,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623833620,0.62757981,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623833819,0.62757981,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623834024,0.62757981,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623834222,0.62757981,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623834419,0.62757981,589.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623834623,0.62757981,589.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623834820,0.62757981,589.27,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623835020,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623835225,0.92316659,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623835526,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623835527,0.92316659,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623835723,0.92316659,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623835927,0.92316659,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623836128,0.92316659,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623836325,0.92316659,590.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623836530,0.92316659,590.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623836726,0.92316659,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623836932,0.92311813,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623837231,0.92311813,590.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623837431,0.62710757,590.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623837629,0.92311719,590.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623837825,0.92311719,590.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623838026,0.92311719,590.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623838231,0.92311719,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623838431,0.92311719,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623838632,0.92311719,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623838831,0.92311719,590.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623839034,0.62710757,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623839230,0.92311632,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623839434,0.92311632,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623839632,0.92311632,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623839931,0.92311632,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623840134,0.92311632,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623840335,0.92311632,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623840531,0.62710757,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623840734,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623840735,0.92311736,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623840931,0.92311736,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623841135,0.62710757,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623841334,0.62710757,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623841533,0.62710757,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623841733,0.62700626,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623841934,0.62700626,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623842135,0.62700626,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623842435,0.62700626,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623842636,0.62700626,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623842935,0.62700626,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623843136,0.62700626,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623843435,0.62702861,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623843636,0.62702861,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623843836,0.62702861,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623844037,0.62702861,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623844236,0.62702861,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623844531,0.62702861,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623844737,0.62702861,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623844937,0.62702861,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623845233,0.62702861,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623845437,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623845438,0.62702861,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623845637,0.62702861,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623845940,0.62702861,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623846134,0.62702861,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623846336,0.62702861,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623846638,0.62702861,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623846838,0.62702861,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623847039,0.62702861,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623847337,0.62702861,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623847538,0.62702861,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623847732,0.62702861,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623847935,0.62702861,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623848137,0.62702861,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623848338,0.62702861,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623848538,0.62702861,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623848741,0.62702861,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623848940,0.62706299,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623849235,0.62706299,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623849440,0.62706299,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623849742,0.62706299,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623849940,0.62706299,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623850138,0.62706299,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623850339,0.62706299,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623850640,0.62706299,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623850841,0.62706299,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623851040,0.62706299,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623851240,0.62706299,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623851441,0.62706299,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623851640,0.62706299,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623851936,0.62706299,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623852141,0.62706299,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623852336,0.62706299,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623852536,0.62706299,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623852736,0.62706299,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623852937,0.62706299,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623853135,0.62706299,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623853340,0.62706299,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623853541,0.62706299,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623853740,0.62706299,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623854241,0.62706299,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623854642,0.62694164,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623855143,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623855442,0.29593984,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623855643,1.26179037,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623855939,0.29594626,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623856345,0.33890263,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623856548,0.29594626,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623857045,0.33890263,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623857341,0.29587001,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623857541,0.92264816,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623857741,0.29587001,590.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623857941,0.62677815,590.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623858144,0.29587001,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623858441,0.92264609,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623858642,0.92264675,590.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623858842,0.92264675,590.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623859040,0.92264675,590.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623859245,0.92264675,590.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623859441,0.92264675,590.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623859743,0.92264675,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623860046,0.33890263,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623860242,0.92245643,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623860441,0.92245643,590.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623860745,0.92245643,590.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623861042,1.26138203,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623861241,0.92245643,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623861448,0.92245643,590.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623861645,0.62658487,590.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623861841,0.92244204,590.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623862041,0.92244204,590.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623862245,0.92244204,590.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623862446,0.92244204,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623862644,0.92244204,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623862843,0.92244204,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623863043,0.62658487,590.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623863349,0.92242099,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623863550,0.92242099,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623863750,0.92242099,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623863948,0.92242099,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623864150,0.92242099,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623864449,0.92242099,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623864647,0.92241995,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623864845,0.92241995,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623865045,0.29538336,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623865046,0.92241995,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623865246,0.92241995,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623865449,0.92241995,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623865644,0.92241995,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623865848,0.92241995,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623866042,0.92241995,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623866246,0.9223918,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623866445,0.9223918,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623866748,0.9223918,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623866949,0.9223918,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623867150,0.92121898,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623867349,0.92121898,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623867550,0.92121898,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623867749,0.92121898,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623867948,0.92121898,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623868144,0.92121898,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623868349,0.92121898,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623868550,0.92121898,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623868750,0.92121898,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623868950,0.92121898,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623869252,0.92117231,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623869452,0.92117231,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623869751,0.92117231,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623869947,0.92117231,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623870152,0.92117231,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623870452,0.92117231,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623870752,0.92117231,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623870951,0.92117231,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623871153,0.62541205,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623871451,0.62541205,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623871653,0.62541205,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623871847,0.62541205,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623872048,0.62541205,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623872246,0.62541205,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623872450,0.62541205,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623872647,0.62541205,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623872850,0.62541205,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623873049,0.62541205,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623873253,0.62541205,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623873450,0.62541205,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623873650,0.62541205,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623873851,0.62541205,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623874051,0.62541205,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623874355,0.62451335,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623874653,0.62451335,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623874855,0.62451335,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623875051,0.62451335,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623875354,0.62451335,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623875554,0.62451335,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623875854,0.62451335,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623876056,0.62436609,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623876253,0.62436609,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623876449,0.62436609,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623876654,0.62436609,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623876855,0.62436609,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623877055,0.62436609,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623877258,0.62436609,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623877557,0.62436609,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623877751,0.62436609,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623877952,0.62436609,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623878252,0.62436609,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623878452,0.62436609,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623878761,0.62436609,589.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623878954,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623878955,0.62436609,589.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623879158,0.62416307,589.27,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623879351,0.62416307,589.26,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623879556,0.62416307,589.25,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623879756,0.62416307,589.24,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623879955,0.62416307,589.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623880158,0.62416307,589.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623880357,0.62416307,589.21,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623880558,0.62416307,589.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623880757,0.62416307,589.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623880953,0.62416307,589.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623881256,0.62416307,589.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623881454,0.62416307,589.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623881653,0.62416307,589.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623881958,0.62416307,589.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623882155,0.62416307,589.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623882361,0.62416307,589.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623882556,0.62416307,589.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623882757,0.62416307,589.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623882959,0.62416307,589.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623883261,0.62416307,589.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623883560,0.62416307,589.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623883862,0.62416307,589.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623884057,0.29550376,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623884261,1.25867939,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623884460,0.91970209,590.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623884658,0.62397289,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623884960,0.91970209,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623885262,0.91970209,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623885462,0.91970209,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623885659,0.91970209,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623885864,0.91970209,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623886065,0.91970209,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623886365,0.91970209,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623886567,0.91970209,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623886765,0.91970209,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623887066,0.91970209,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623887361,0.91970209,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623887564,0.91970209,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623887768,0.91970209,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623887966,0.91970209,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623888168,0.91970209,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623888368,0.91970209,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623888563,0.91970209,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623888767,0.91970209,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623888967,0.91970209,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623889165,0.62397289,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623889367,0.91970209,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623889562,0.91970209,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623889765,0.91970209,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623889965,0.91970209,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623890163,0.62397289,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623890367,1.63326436,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623890368,0.91970209,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623890668,0.91970209,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623890867,0.91967973,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623891064,0.91967973,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623891265,0.91967973,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623891466,0.91967973,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623891767,0.91967973,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623891967,0.91967973,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623892167,0.91990442,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623892368,0.91990442,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623892565,0.62419758,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623892765,0.91990442,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623892963,0.91990442,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623893166,0.91990442,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623893363,0.91990442,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623893565,0.91990442,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623893769,0.91990442,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623894069,0.9199042,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623894270,0.9199042,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623894470,0.9199042,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623894670,0.62419758,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623894865,0.62419758,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623895065,0.62419758,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623895264,0.62419758,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623895469,0.62419758,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623895670,0.62419758,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623895870,0.62419758,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623896067,0.62419758,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623896267,0.62419758,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623896471,0.62419758,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623896668,0.62419758,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623896871,0.62419758,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623897070,0.62419758,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623897270,0.62419758,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623897472,0.62419758,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623897671,0.62419758,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623897871,0.3389773,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623897872,0.62419758,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623898069,0.62419758,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623898267,0.62419758,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623898471,1.29428706,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623898472,0.62419758,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623898772,0.62419758,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623898970,0.62419758,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623899167,0.62419758,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623899367,0.62488592,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623899572,0.62488592,589.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623899872,0.62488592,589.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623900068,0.62488592,589.27,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623900271,0.62488592,589.26,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623900472,0.62488592,589.25,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623900775,0.62488592,589.24,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623900973,0.62488592,589.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623901169,0.62488592,589.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623901373,1.29428706,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623901673,0.92087238,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623901873,0.62509986,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623902072,0.62509986,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623902273,0.62509986,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623902469,0.62509986,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623902671,0.62509986,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623902873,0.62509986,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623903067,0.62509986,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623903268,0.62509986,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623903469,0.62509986,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623903672,0.92085366,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623903873,0.92085366,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623904074,0.62509986,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623904274,0.62509986,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623904470,0.62509986,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623904671,0.62509986,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623904875,0.62509986,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623905171,0.62509986,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623905372,0.62509986,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623905572,0.62509986,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623905770,0.62509986,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623905971,0.62509986,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623906170,0.62509986,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623906372,0.62509986,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623906576,0.62509986,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623906772,0.62509986,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623907070,0.62509986,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623907376,0.62509986,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623907577,0.62509986,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623907778,0.62509986,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623907972,0.62509986,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623908273,0.62509986,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623908575,0.62509986,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623908771,0.62509986,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623908977,0.62509986,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623909278,0.62509986,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623909474,0.62509986,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623909778,0.62509986,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623910077,0.62509986,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623910273,0.62509986,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623910479,0.62509986,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623910773,0.62509986,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623911078,0.62509986,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623911278,0.62509986,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623911577,0.62509986,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623911777,0.62509986,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623911973,0.62509986,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623912172,0.62509986,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623912375,0.62509986,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623912576,0.62509986,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623912772,0.3389773,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623912773,0.62509986,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623912974,0.62509986,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623913178,0.62509986,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623913379,0.62509986,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623913580,0.62509986,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623913875,0.62509986,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623914079,0.62509986,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623914277,0.62509986,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623914476,0.62509986,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623914681,0.62509986,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623914882,0.62509986,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623915080,0.62509986,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623915276,0.62644606,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623915478,0.62644606,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623915779,0.62644606,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623915982,0.62644606,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623916182,0.62644606,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623916382,0.62644606,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623916585,0.62644606,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623916883,0.62644606,589.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623917185,0.62644606,589.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623917379,0.62644606,589.27,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623917582,0.62644606,589.26,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623917781,0.62644606,589.25,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623917983,0.62644606,589.24,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623918186,0.62644606,589.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623918488,0.62644606,589.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623918687,0.62644606,589.21,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623918887,0.62644606,589.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623919189,0.62644606,589.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623919386,0.62644606,589.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623919584,0.62644606,589.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623919782,0.62644606,589.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623919981,0.3389773,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623920183,0.92304644,590.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623920382,0.92304644,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623920582,0.92304644,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623920882,0.92304644,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623921082,0.92304644,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623921282,0.92304644,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623921482,0.92304644,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623921681,0.92304644,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623921885,0.92310917,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623922082,0.92310917,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623922285,0.92310917,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623922483,0.92310917,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623922783,0.92310917,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623922985,0.92310917,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623923183,0.92310917,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623923383,0.92310917,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623923582,0.62675473,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623923786,0.92303796,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623923984,0.92303796,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623924184,0.62675473,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623924387,0.92303796,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623924584,0.92303796,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623924791,0.92303796,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623924990,0.92303796,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623925290,0.92303796,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623925488,0.92303796,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623925686,0.92303796,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623925891,0.92303796,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623926087,0.62675473,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623926287,0.62675473,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623926491,0.62675473,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623926692,0.62675473,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623926895,0.62682196,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623927091,0.62682196,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623927287,0.62682196,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623927491,0.62682196,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623927691,0.62682196,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623927887,0.62682196,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623928092,0.92311877,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623928289,0.92311877,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623928493,0.3389773,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623928494,0.92310984,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623928691,0.92310984,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623928895,0.92309939,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623929195,0.92309939,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623929394,0.62681151,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623929694,0.62681151,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623929892,0.62681151,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623930094,0.62683389,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623930393,0.62683389,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623930588,0.62683389,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623930789,0.62683389,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623930993,0.62683389,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623931190,0.62683389,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623931495,0.62683389,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623931696,0.62683389,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623931898,0.62683389,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623932099,0.62683389,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623932298,0.62683389,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623932498,0.62683389,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623932798,0.62683389,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623933097,0.62683389,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623933298,0.62683389,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623933493,0.62683389,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623933696,0.62667992,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623933895,0.62667992,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623934093,0.62667182,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623934298,0.62667182,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623934598,0.62667182,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623934797,0.62667182,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623934999,0.62667182,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623935298,0.62667182,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623935493,0.62667182,589.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623935694,0.62667182,589.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623935898,0.62667182,589.27,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623936095,0.62667182,589.26,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623936299,0.62667182,589.25,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623936498,0.62667182,589.24,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623936698,0.62667182,589.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623936899,0.62653731,589.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623937098,0.62653731,589.21,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623937301,0.62653731,589.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623937504,0.62653731,589.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623937704,0.62653731,589.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623938004,0.62653731,589.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623938200,0.62653731,589.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623938405,0.62653731,589.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623938606,0.62646928,589.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623938807,0.62646928,589.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623939107,0.62646928,589.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623939309,0.62646928,589.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623939506,0.62646928,589.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623939707,0.62646928,589.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623939907,0.62646928,589.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623940107,0.62646928,589.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623940308,0.62646928,589.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623940609,0.62646928,589.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623940809,0.62646928,589.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623941108,0.62646928,589.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623941309,0.62646928,589.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623941509,0.62646928,589.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623941710,0.62646928,589.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623941910,0.62646928,588.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623942107,0.62646928,588.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623942310,0.62646928,588.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623942510,0.62646928,588.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623942711,0.63448357,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623943011,1.26157988,590.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623943306,1.26158562,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623943506,0.92259683,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623943805,0.92259683,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623944006,0.92257508,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623944210,0.92257508,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623944411,0.92257508,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623944611,0.92257508,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623944913,0.92257508,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623945106,0.92257508,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623945306,0.92257508,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623945509,0.92257508,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623945709,0.92257508,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623945905,0.92257508,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623946109,0.92257508,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623946411,0.92257508,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623946611,0.92257508,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623946906,0.92257508,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623947107,0.92257508,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623947313,0.92257508,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623947510,0.62646121,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623947709,0.92268522,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623947910,0.92268522,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623948110,0.92268522,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623948314,0.92268522,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623948515,0.92268522,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623948714,0.92268522,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623949009,0.92268522,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623949215,0.62646121,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623949409,0.62646121,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623949613,0.33898879,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623949614,0.62646121,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623949812,0.62646121,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623950013,0.62646121,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623950212,0.62646121,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623950413,0.62646121,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623950613,0.62646121,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623950811,0.62646121,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623951015,0.6263085,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623951215,0.6263085,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623951411,0.6263085,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623951616,0.6263085,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623951911,0.6263085,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623952111,0.33898879,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623952112,0.6263085,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623952316,0.6263085,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623952512,0.6263085,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623952714,0.6263085,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623952912,0.6263085,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623953112,0.6263085,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623953317,0.6263085,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623953522,0.6263085,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623953719,0.6263085,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623954019,0.6263085,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623954217,0.6263085,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623954421,0.6263085,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623954621,0.62610705,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623954819,0.62610705,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623955021,0.62610705,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623955219,0.62610705,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623955420,0.62610705,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623955625,0.62610705,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623955926,0.62610705,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623956125,0.62610705,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623956326,0.62610705,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623956525,0.62610705,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623956727,0.62610705,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623956927,0.62610705,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623957128,0.62610705,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623957328,0.62610705,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623957527,0.62610705,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623957731,0.62610705,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623957930,0.62610705,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623958124,0.62610705,589.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623958329,0.62610705,589.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623958629,0.62610705,589.27,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623958831,0.62610705,589.26,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623959026,0.62610705,589.25,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623959229,0.62610705,589.24,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623959426,0.62610705,589.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623959629,0.62610705,589.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623959827,0.62610705,589.21,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623960029,0.33898879,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623960230,0.92202064,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623960531,0.92202064,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623960832,0.92202064,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623961029,0.92202064,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623961229,0.62584456,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623961429,0.92201287,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623961630,1.26104189,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623961827,1.26104763,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623962027,0.92201287,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623962230,0.92201287,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623962434,0.92201287,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623962633,0.92201287,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623962834,0.92193707,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623963034,0.92193707,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623963333,0.92193707,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623963535,0.92193707,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623963733,0.92193707,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623963930,0.92193707,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623964233,0.33903476,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623964234,0.92193707,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623964433,0.92193707,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623964634,0.92193707,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623964834,0.92193707,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623965035,0.92193707,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623965234,0.92193707,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623965431,0.92193707,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744623965731,0.92193707,589.73,588.54,0.2954448]
["bitfinex-derivatives","BNBF0:USTF0",1744623965933,0.92212509,589.72,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623966135,0.92212509,589.71,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623966435,0.92212509,589.7,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623966635,0.92251949,589.69,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623966832,0.92251949,589.68,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623967032,0.92251949,589.67,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623967236,0.92251949,589.66,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623967436,0.92251949,589.65,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623967737,0.92251949,589.64,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623967932,0.92251949,589.63,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623968135,0.92251949,589.62,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623968334,0.92251949,589.61,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623968637,0.92251949,589.6,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623968834,0.92251949,589.59,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623969031,0.9225183,589.58,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623969231,0.9225183,589.57,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623969435,0.9225183,589.56,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623969633,0.9225183,589.55,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623969939,0.9225183,589.54,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623970136,0.9225183,589.53,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623970332,0.29548118,589.89,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623970333,0.9225183,589.52,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623970531,0.9225183,589.51,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623970733,0.9225183,589.5,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623970933,0.9225183,589.49,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623971236,0.9225183,589.48,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623971538,0.9225183,589.47,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623971739,0.29548118,589.89,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623971740,0.9225183,589.46,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623971939,0.9225183,589.45,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623972238,0.92244783,589.44,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623972439,0.92244783,589.43,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623972636,0.29548118,589.89,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623972637,0.92244783,589.42,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623972837,0.92244783,589.41,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623973039,0.62623896,589.4,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623973239,0.62623896,589.39,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623973441,0.62623896,589.38,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623973738,0.62623896,589.37,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623973931,0.62623896,589.36,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623974133,0.62623896,589.35,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623974335,0.62623896,589.34,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623974535,0.62623896,589.33,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623974738,0.62623896,589.32,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623975037,0.62623896,589.31,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623975238,0.62623896,589.3,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623975434,0.62623896,589.29,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623975635,0.62623896,589.28,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623975839,0.62623896,589.27,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623976033,0.62623896,589.26,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623976239,0.62623896,589.25,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623976434,0.62623896,589.24,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623976738,0.62623896,589.23,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623976939,0.62623896,589.22,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623977141,0.62623896,589.21,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623977342,0.62623896,589.2,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623977542,0.62623896,589.19,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623977837,0.62623896,589.18,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623978036,0.62623896,589.17,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623978239,0.62623896,589.16,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744623978434,0.625111,589.15,588.28,0.29561044]
["bitfinex-derivatives","BNBF0:USTF0",1744623978735,0.625111,589.14,588.28,0.29561044]
["bitfinex-derivatives","BNBF0:USTF0",1744623978938,0.625111,589.13,588.28,0.29561044]
["bitfinex-derivatives","BNBF0:USTF0",1744623979134,0.625111,589.12,588.28,0.29561044]
["bitfinex-derivatives","BNBF0:USTF0",1744623979341,0.625111,589.11,588.28,0.29561044]
["bitfinex-derivatives","BNBF0:USTF0",1744623979641,0.625111,589.1,588.28,0.29561044]
["bitfinex-derivatives","BNBF0:USTF0",1744623979837,0.625111,589.1,587.2,1.29453204]
["bitfinex-derivatives","BNBF0:USTF0",1744623979838,0.625111,589.09,587.28,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744623980041,0.625111,589.08,587.29,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623980241,0.625111,589.07,587.29,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623980436,0.625111,589.06,587.29,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623980635,0.625111,589.05,587.3,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623980838,0.625111,589.04,587.31,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623981037,0.625111,589.03,587.32,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623981239,0.625111,589.02,587.32,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623981438,0.625111,589.01,587.33,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623981637,0.625111,589.0,587.34,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623981841,0.625111,588.99,587.35,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623982139,0.625111,588.98,587.36,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623982336,0.625111,588.98,587.31,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1744623982337,0.625111,588.97,587.37,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623982541,0.625111,588.96,587.38,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623982839,0.625111,588.95,587.39,0.31219221]
["bitfinex-derivatives","BNBF0:USTF0",1744623983041,0.29578506,589.57,587.4,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623983042,0.625111,588.94,587.4,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623983238,0.625111,588.93,587.41,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623983442,0.625111,588.92,587.42,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623983746,0.625111,588.91,587.43,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623983941,0.625111,588.9,587.44,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623984141,0.625111,588.89,587.45,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623984340,0.625111,588.88,587.46,0.31223414]
["bitfinex-derivatives","BNBF0:USTF0",1744623984542,0.625111,588.87,587.31,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1744623984742,0.625111,588.86,587.32,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623984939,0.625111,588.85,587.33,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623985138,0.625111,588.84,587.34,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623985343,0.625111,588.83,587.35,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623985543,0.625111,588.82,587.36,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623985740,0.625111,588.81,587.37,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623985940,0.625111,588.8,587.38,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623986246,0.625111,588.79,587.39,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623986447,0.625111,588.78,587.4,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623986642,0.625111,588.77,587.41,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623986946,0.625111,588.76,587.42,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623987147,0.625111,588.75,587.42,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623987347,0.625111,588.74,587.43,0.31223469]
["bitfinex-derivatives","BNBF0:USTF0",1744623987644,0.62352632,588.73,587.44,0.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1744623987942,0.62352632,588.72,587.45,0.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1744623988146,0.62352632,588.71,587.46,0.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1744623988347,0.62352632,588.7,587.47,0.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1744623988543,0.62352632,588.69,587.48,0.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1744623988745,0.62352632,588.68,587.49,0.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1744623988947,0.62352632,588.67,587.5,0.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1744623989143,0.62352632,588.66,587.3,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744623989346,0.62352632,588.65,587.31,0.3122392]
["bitfinex-derivatives","BNBF0:USTF0",1744623989546,0.62352632,588.64,587.32,0.3122392]
["bitfinex-derivatives","BNBF0:USTF0",1744623989747,0.6231697,588.63,587.33,0.3122392]
["bitfinex-derivatives","BNBF0:USTF0",1744623989947,0.6231697,588.62,587.34,0.3122392]
["bitfinex-derivatives","BNBF0:USTF0",1744623990147,1.29428706,589.98,587.35,0.3122392]
["bitfinex-derivatives","BNBF0:USTF0",1744623990348,0.29584541,589.53,587.36,0.3122392]
["bitfinex-derivatives","BNBF0:USTF0",1744623990550,0.91914345,589.52,587.37,0.3122392]
["bitfinex-derivatives","BNBF0:USTF0",1744623990744,0.91913301,589.51,587.38,0.31224253]
["bitfinex-derivatives","BNBF0:USTF0",1744623990943,0.91913301,589.5,587.39,0.31224253]
["bitfinex-derivatives","BNBF0:USTF0",1744623991143,0.91913301,589.49,587.32,0.31224253]
["bitfinex-derivatives","BNBF0:USTF0",1744623991345,0.91913301,589.48,587.33,0.31224253]
["bitfinex-derivatives","BNBF0:USTF0",1744623991550,0.91913301,589.47,587.34,0.31224253]
["bitfinex-derivatives","BNBF0:USTF0",1744623991751,0.91913301,589.46,587.35,0.31224253]
["bitfinex-derivatives","BNBF0:USTF0",1744623992051,0.91913301,589.45,587.36,0.31224253]
["bitfinex-derivatives","BNBF0:USTF0",1744623992251,0.62306147,589.44,587.32,0.29573856]
["bitfinex-derivatives","BNBF0:USTF0",1744623992451,0.91913839,589.43,587.33,0.31223598]
["bitfinex-derivatives","BNBF0:USTF0",1744623992750,0.91913839,589.42,587.34,0.31223598]
["bitfinex-derivatives","BNBF0:USTF0",1744623992951,0.91913839,589.41,587.35,0.31223598]
["bitfinex-derivatives","BNBF0:USTF0",1744623993253,0.91913839,589.4,587.36,0.31223598]
["bitfinex-derivatives","BNBF0:USTF0",1744623993550,0.91889767,589.39,587.37,0.31223598]
["bitfinex-derivatives","BNBF0:USTF0",1744623993752,0.62282075,589.38,587.32,0.29573856]
["bitfinex-derivatives","BNBF0:USTF0",1744623994047,0.91889751,589.37,587.33,0.31223685]
["bitfinex-derivatives","BNBF0:USTF0",1744623994252,0.91889751,589.36,587.34,0.31223685]
["bitfinex-derivatives","BNBF0:USTF0",1744623994454,0.91892466,589.35,587.35,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744623994753,0.91892466,589.34,587.36,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744623994950,0.62285586,589.33,587.36,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744623995148,0.91895977,589.32,587.37,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744623995347,0.91895977,589.31,587.38,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744623995553,0.91896216,589.3,587.39,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623995755,0.62285586,589.29,587.4,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623995948,0.91895973,589.28,587.41,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623996148,0.91895973,589.27,587.42,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623996353,0.62285586,589.26,587.43,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623996553,0.62285586,589.25,587.44,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623996754,0.91895561,589.24,587.45,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623996949,0.91895561,589.23,587.46,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623997148,0.91895561,589.22,587.47,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623997354,0.91895561,589.21,587.48,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623997550,0.91895561,589.2,587.49,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623997751,0.91895561,589.19,587.5,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623998051,0.91895561,589.18,587.51,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623998358,0.29609975,589.17,587.52,0.31220028]
["bitfinex-derivatives","BNBF0:USTF0",1744623998553,0.29573982,589.64,587.41,0.29573982]
["bitfinex-derivatives","BNBF0:USTF0",1744623998751,0.29606533,589.63,587.42,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744623998951,0.29606533,589.63,587.43,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744623999157,0.62272704,589.62,587.44,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744623999350,0.91879237,589.61,587.45,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744623999550,0.29573982,589.64,587.46,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744623999551,0.91879237,589.6,587.46,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744623999751,0.91879237,589.59,587.47,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744623999955,0.91879237,589.58,587.48,0.31218938]
["bitfinex-derivatives","BNBF0:USTF0",1744624000156,0.91879724,589.57,587.49,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624000353,0.91879724,589.56,587.53,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624000662,0.91879724,589.55,587.54,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624000858,0.91879724,589.54,587.55,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624001059,0.91879724,589.53,587.56,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624001255,0.91879724,589.52,587.57,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624001454,0.91879724,589.51,587.58,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624001657,0.91879724,589.5,587.59,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624001960,0.91879724,589.49,587.6,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624002260,0.91883227,589.48,587.61,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624002459,0.91883227,589.47,587.62,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624002661,0.91883227,589.46,587.63,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624002959,0.91883227,589.45,587.64,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624003160,0.62276207,589.44,587.65,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624003360,0.91883227,589.43,587.66,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624003560,0.91883227,589.42,587.67,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624003859,0.91883227,589.41,587.68,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624004060,0.91883227,589.4,587.69,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624004255,0.91883227,589.39,587.7,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624004457,0.62276207,589.38,587.7,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624004660,0.62276207,589.37,587.71,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624004859,0.91883227,589.36,587.72,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624005060,0.91883227,589.35,587.73,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624005261,0.91883227,589.35,587.65,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624005262,0.91883227,589.34,587.74,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624005463,0.91883227,589.34,587.48,0.29567951]
["bitfinex-derivatives","BNBF0:USTF0",1744624005464,0.91883227,589.33,587.75,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624005662,0.91883227,589.32,587.76,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624005963,0.91883227,589.31,587.77,0.31219438]
["bitfinex-derivatives","BNBF0:USTF0",1744624006160,0.62276207,589.3,587.64,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624006357,0.62276207,589.29,587.65,0.31221468]
["bitfinex-derivatives","BNBF0:USTF0",1744624006559,0.62276207,589.28,587.65,0.31221468]
["bitfinex-derivatives","BNBF0:USTF0",1744624006762,0.91886389,589.27,587.65,0.31221468]
["bitfinex-derivatives","BNBF0:USTF0",1744624006958,0.91886389,589.26,587.65,0.31221468]
["bitfinex-derivatives","BNBF0:USTF0",1744624007159,0.91886389,589.25,587.65,0.31221468]
["bitfinex-derivatives","BNBF0:USTF0",1744624007363,0.91886389,589.24,587.65,0.31221468]
["bitfinex-derivatives","BNBF0:USTF0",1744624007558,0.29567951,589.64,587.65,0.31221468]
["bitfinex-derivatives","BNBF0:USTF0",1744624007765,0.29567951,589.64,587.48,0.29567951]
["bitfinex-derivatives","BNBF0:USTF0",1744624007766,0.91913117,589.63,587.66,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624007958,0.62304025,589.62,587.66,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624008159,0.91913117,589.61,587.67,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624008361,0.91913117,589.6,587.68,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624008566,0.91913117,589.59,587.49,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624008763,0.91913117,589.58,587.5,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624008960,0.91913117,589.57,587.49,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624009159,0.62304025,589.56,587.51,0.31221681]
["bitfinex-derivatives","BNBF0:USTF0",1744624009363,0.91914035,589.55,587.52,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624009564,0.91914035,589.54,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624009760,0.91914035,589.53,587.5,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624009966,0.91914035,589.52,587.45,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624010168,0.91914035,589.51,587.48,1.3744851]
["bitfinex-derivatives","BNBF0:USTF0",1744624010365,0.91914035,589.5,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624010567,0.91914035,589.49,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624010767,0.91914035,589.48,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624010968,0.91914035,589.47,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624011165,0.91914035,589.46,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624011369,0.91914035,589.45,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624011563,0.91914035,589.44,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624011768,0.91914035,589.43,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624011969,0.91914035,589.42,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624012166,0.2961001,589.41,587.49,0.31222251]
["bitfinex-derivatives","BNBF0:USTF0",1744624012363,0.29606888,589.4,587.5,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624012565,0.29606888,589.52,587.52,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624012768,0.29606888,589.51,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624012966,0.29606888,589.52,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624013167,0.29606888,589.51,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624013368,0.29606888,589.52,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624013567,0.91934255,589.51,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624013769,0.91934255,589.5,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624014066,0.91934255,589.49,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624014270,0.91934255,589.48,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624014473,0.91934255,589.47,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624014668,0.91934255,589.46,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624014872,0.91934255,589.45,587.53,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624015173,0.91934255,589.44,587.54,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624015468,0.91934255,589.43,587.55,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624015669,0.91934255,589.43,587.48,0.2957084]
["bitfinex-derivatives","BNBF0:USTF0",1744624015670,0.91934255,589.42,587.56,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624015871,0.91934255,589.41,587.57,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624016072,0.91934255,589.4,587.58,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624016272,0.91934255,589.39,587.59,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624016573,0.91934255,589.38,587.6,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624016769,0.91934255,589.37,587.61,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624016969,0.29571469,589.53,587.48,0.2957084]
["bitfinex-derivatives","BNBF0:USTF0",1744624016970,0.91934255,589.36,587.62,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624017167,0.91934255,589.35,587.63,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624017372,0.91934255,589.34,587.66,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624017570,0.91934255,589.33,587.67,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624017771,0.91934255,589.32,587.68,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624017976,0.91934255,589.31,587.69,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624018178,0.91934255,589.3,587.7,0.31225591]
["bitfinex-derivatives","BNBF0:USTF0",1744624018472,0.62327367,589.29,587.66,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624018672,0.91932882,589.28,587.67,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624018872,0.91932882,589.27,587.68,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624019071,0.91932882,589.26,587.69,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624019371,0.91932882,589.25,587.7,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624019570,0.91932882,589.24,587.71,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624019771,0.29605515,589.23,587.72,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624019975,0.62380871,589.22,587.68,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624020176,0.91986386,589.21,587.69,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624020479,0.91986386,589.2,587.7,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624020673,0.91986386,589.19,587.68,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624020873,0.91986386,589.18,587.69,0.31224369]
["bitfinex-derivatives","BNBF0:USTF0",1744624021076,0.62380871,589.17,587.67,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624021273,0.62388148,589.16,587.68,0.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1744624021475,0.62388148,589.15,587.68,0.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1744624021780,0.62388148,589.14,587.68,0.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1744624021978,0.62388148,589.13,587.68,0.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1744624022181,0.62388148,589.12,587.68,0.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1744624022382,0.62388148,589.11,587.67,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624022677,0.62388148,589.1,587.67,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624022978,0.62388148,589.09,587.67,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624023183,0.62388148,589.08,587.67,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624023381,0.62388148,589.07,587.67,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624023582,0.62388148,589.06,587.68,0.31224892]
["bitfinex-derivatives","BNBF0:USTF0",1744624023784,0.62388148,589.05,587.68,0.31224892]
["bitfinex-derivatives","BNBF0:USTF0",1744624023979,0.62388148,589.04,587.59,0.31224892]
["bitfinex-derivatives","BNBF0:USTF0",1744624024184,0.62388148,589.03,587.6,0.31222964]
["bitfinex-derivatives","BNBF0:USTF0",1744624024387,0.62388148,589.02,587.59,0.31222964]
["bitfinex-derivatives","BNBF0:USTF0",1744624024586,0.62388148,589.01,587.6,0.31222964]
["bitfinex-derivatives","BNBF0:USTF0",1744624024789,0.62388148,589.0,587.59,0.31222964]
["bitfinex-derivatives","BNBF0:USTF0",1744624024984,0.62388148,588.99,587.6,0.31222964]
["bitfinex-derivatives","BNBF0:USTF0",1744624025188,0.62388148,588.99,587.58,0.29568328]
["bitfinex-derivatives","BNBF0:USTF0",1744624025189,0.62388148,588.98,587.59,0.31222964]
["bitfinex-derivatives","BNBF0:USTF0",1744624025383,0.62388148,588.97,587.6,0.31222964]
["bitfinex-derivatives","BNBF0:USTF0",1744624025587,0.62388148,588.96,587.58,0.29568328]
["bitfinex-derivatives","BNBF0:USTF0",1744624025789,0.62388148,588.95,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624025983,0.62388148,588.94,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624026183,0.62388148,588.93,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624026387,0.62473212,588.92,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624026585,0.62473212,588.91,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624026785,0.62473212,588.9,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624026984,0.62473212,588.89,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624027190,0.62473212,588.88,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624027391,0.62473212,588.87,587.6,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624027587,0.62473212,588.86,587.61,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624027890,0.62473212,588.85,587.62,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624028086,0.6249743,588.84,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624028290,0.6249743,588.83,587.6,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624028492,0.6249743,588.82,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624028793,0.6249743,588.81,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624028992,0.6249743,588.8,587.59,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624029192,0.6249743,588.79,587.69,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624029388,0.6249743,588.78,587.7,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624029588,0.6249743,588.77,587.7,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624029790,0.6249743,588.76,587.7,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624029990,0.6249743,588.75,587.7,0.31222119]
["bitfinex-derivatives","BNBF0:USTF0",1744624030193,0.6249743,588.74,587.69,1.0787767]
["bitfinex-derivatives","BNBF0:USTF0",1744624030390,0.6249743,588.73,587.7,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624030689,0.6249743,588.72,587.7,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624030894,0.6249743,588.71,587.7,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624031094,0.6249743,588.7,587.7,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624031294,0.6249743,588.69,587.7,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624031496,0.6249743,588.68,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744624031797,0.6249743,588.67,587.73,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624031997,0.6249743,588.66,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744624032299,0.6249743,588.65,587.76,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624032596,0.6249743,588.64,587.76,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624032793,0.6249743,588.63,587.76,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624032990,0.6249743,588.62,587.76,0.31222576]
["bitfinex-derivatives","BNBF0:USTF0",1744624033196,0.6249743,588.61,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744624033393,0.6249743,588.6,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744624033698,0.6249743,588.59,587.79,0.31222523]
["bitfinex-derivatives","BNBF0:USTF0",1744624033997,0.6249743,588.58,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744624034197,0.6249743,588.57,587.81,0.31222523]
["bitfinex-derivatives","BNBF0:USTF0",1744624034393,0.6249743,588.56,587.81,0.31222523]
["bitfinex-derivatives","BNBF0:USTF0",1744624034597,0.6249743,588.55,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744624034794,0.6249743,588.54,587.83,0.31222523]
["bitfinex-derivatives","BNBF0:USTF0",1744624034997,0.6249743,588.53,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744624035198,0.6249743,588.52,587.85,0.31222523]
["bitfinex-derivatives","BNBF0:USTF0",1744624035400,0.6249743,588.51,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744624035698,0.29577249,589.6,587.87,0.31222523]
["bitfinex-derivatives","BNBF0:USTF0",1744624035899,1.2620682,589.59,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744624036099,1.26207396,589.58,587.9,0.31222523]
["bitfinex-derivatives","BNBF0:USTF0",1744624036297,0.92284943,589.57,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744624036494,1.26204386,589.56,587.93,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624036699,0.92280782,589.55,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744624036899,2.20208562,589.85,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744624036900,1.26205536,589.54,587.96,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624037200,0.92280782,589.53,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744624037397,0.92280782,589.52,587.99,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624037600,0.92280782,589.51,587.99,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624037800,0.62682961,589.5,587.99,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624037996,0.92280782,589.49,587.99,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624038200,0.92280782,589.48,587.99,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624038398,0.62682961,589.47,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744624038701,0.92308174,589.46,588.02,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624038896,0.62710353,589.45,588.02,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624039101,0.92308174,589.44,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744624039301,0.92308174,589.43,588.05,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624039497,0.33924754,589.54,588.05,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624039498,0.92308174,589.42,588.05,0.31222531]
["bitfinex-derivatives","BNBF0:USTF0",1744624039700,0.92308174,589.41,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624040001,0.92308174,589.4,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624040206,0.92308174,589.39,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624040504,0.92308174,589.38,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624040801,0.92308174,589.37,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624041003,0.92308174,589.36,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624041197,0.92311056,589.35,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624041502,0.92311056,589.34,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624041697,0.92311056,589.33,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624041897,0.92311056,589.32,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624042098,0.92311056,589.31,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624042303,0.92311056,589.3,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624042497,0.92324853,589.29,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624042700,0.92324853,589.28,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624042901,0.92324853,589.27,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624043201,0.92324853,589.26,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624043402,0.92324853,589.25,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624043598,0.33924754,589.54,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624043599,0.6272415,589.24,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624043796,0.6272415,589.23,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624043996,0.6272415,589.22,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624044200,0.6272415,589.21,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624044399,0.6272415,589.2,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624044599,0.6272415,589.19,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624044805,0.6272415,589.18,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624045000,0.33924754,589.54,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744624045001,0.92327703,589.17,588.08,0.31220613]
["bitfinex-derivatives","BNBF0:USTF0",1744624045303,0.92327703,589.16,588.08,0.31220613]
["bitfinex-derivatives","BNBF0:USTF0",1744624045605,0.92327703,589.15,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744624045905,0.92327703,589.14,588.11,0.31220613]
["bitfinex-derivatives","BNBF0:USTF0",1744624046102,0.92332608,589.13,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744624046406,0.92332608,589.12,588.13,0.31220613]
["bitfinex-derivatives","BNBF0:USTF0",1744624046606,0.92332608,589.11,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624046802,0.92332608,589.1,588.15,0.31220613]
["bitfinex-derivatives","BNBF0:USTF0",1744624047006,0.92332608,589.09,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624047206,0.62729055,589.08,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624047408,0.62729055,589.07,588.17,0.31219991]
["bitfinex-derivatives","BNBF0:USTF0",1744624047710,0.62729055,589.06,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744624047902,0.62729055,589.05,588.19,0.31219991]
["bitfinex-derivatives","BNBF0:USTF0",1744624048105,0.62729055,589.04,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744624048303,0.62729055,589.03,588.21,0.31219991]
["bitfinex-derivatives","BNBF0:USTF0",1744624048504,0.62729055,589.02,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624048807,0.62729055,589.01,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624049005,0.62729055,589.0,588.23,0.31219725]
["bitfinex-derivatives","BNBF0:USTF0",1744624049201,0.62729055,588.99,588.23,0.31219725]
["bitfinex-derivatives","BNBF0:USTF0",1744624049408,0.62729055,588.98,588.23,0.31219725]
["bitfinex-derivatives","BNBF0:USTF0",1744624049607,0.62729055,588.97,588.23,0.31219725]
["bitfinex-derivatives","BNBF0:USTF0",1744624049808,0.62729055,588.96,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624050005,0.62729055,588.95,588.25,0.31219725]
["bitfinex-derivatives","BNBF0:USTF0",1744624050203,0.62729055,588.94,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744624050402,0.62729055,588.93,588.27,0.31219725]
["bitfinex-derivatives","BNBF0:USTF0",1744624050607,0.62729055,588.92,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744624050908,0.62729055,588.91,588.29,0.31219725]
["bitfinex-derivatives","BNBF0:USTF0",1744624051109,0.62729055,588.9,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624051307,0.62720628,588.89,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624051508,0.62720628,588.88,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624051707,0.62720628,588.87,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624051906,0.62720628,588.86,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624052107,0.62720628,588.85,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624052306,0.62720628,588.84,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624052502,0.62720628,588.83,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624052708,0.62720628,588.82,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624052904,0.62720628,588.81,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624053107,0.62718375,588.8,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624053304,0.62718375,588.79,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624053504,0.62718375,588.78,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624053705,0.62718375,588.77,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624053911,0.62718375,588.76,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624054210,0.62718375,588.75,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624054411,0.62718375,588.74,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624054605,0.62718375,588.73,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624054910,0.62715088,588.72,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624055110,0.62715088,588.71,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624055311,0.62715088,588.7,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624055504,0.62715088,588.69,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624055709,0.62715088,588.68,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624055904,0.62715088,588.67,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624056104,0.62714409,588.66,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624056306,0.62714409,588.65,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624056510,0.62714409,588.64,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624056810,0.62714409,588.63,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624057010,0.62714409,588.62,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624057305,0.62714409,588.61,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624057511,0.62714409,588.6,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624057706,0.62714409,588.59,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624058009,0.62714409,588.58,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624058209,0.62714409,588.57,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624058506,0.62714409,588.56,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624058705,0.62714409,588.55,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624058905,0.33924754,589.54,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624059110,0.92316139,589.53,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624059304,0.62711234,589.52,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624059505,0.92316139,589.51,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624059709,0.92316139,589.5,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624059907,0.92316139,589.49,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624060108,0.33924754,589.54,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624060109,0.92316139,589.48,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624060309,0.92314251,589.47,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624060608,0.92314251,589.46,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624060810,0.92314251,589.45,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624061004,0.62709346,589.44,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624061306,0.92314251,589.43,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624061510,0.92314251,589.42,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624061809,0.92314251,589.41,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624062009,0.92314251,589.4,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624062209,0.92314251,589.39,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624062505,0.92314251,589.38,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624062710,0.92314251,589.37,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624062908,0.92314251,589.36,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624063108,0.92314251,589.35,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624063306,0.92314251,589.34,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624063504,0.92314251,589.33,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624063710,0.92314251,589.32,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624063907,0.92314251,589.31,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624064105,0.92314251,589.3,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624064308,0.92314251,589.29,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624064603,0.92314251,589.28,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624064804,0.92314251,589.27,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624065109,0.92314251,589.26,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624065310,0.92314251,589.25,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624065510,0.92314251,589.24,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624065711,0.92314251,589.23,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624065911,0.92314251,589.22,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624066112,0.62709346,589.21,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624066315,0.92314251,589.2,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624066508,0.92314251,589.19,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624066706,0.92314251,589.18,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624066908,0.92314251,589.17,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624067107,0.92314251,589.16,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624067313,0.92314251,589.15,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624067513,0.92314251,589.14,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624067712,0.92314251,589.13,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624067913,0.92314251,589.12,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624068113,1.29428706,589.5,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624068114,0.62709346,589.11,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624068308,0.62709346,589.1,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624068508,0.62709346,589.09,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624068810,0.62709346,589.08,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624069010,0.62709346,589.07,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624069214,0.62709346,589.06,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624069408,0.62709346,589.05,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624069608,0.62709346,589.04,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624069807,0.62709346,589.03,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624070007,0.62709346,589.02,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624070208,0.62709346,589.01,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624070513,0.62709346,589.0,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624070811,0.62709346,588.99,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624071112,0.62709346,588.98,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624071312,0.62709346,588.97,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624071514,0.62709346,588.96,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624071813,0.62709346,588.95,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624072014,0.62709346,588.94,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624072213,0.62709346,588.93,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624072514,0.62709346,588.92,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624072717,0.62709346,588.91,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624072916,0.62709346,588.9,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624073115,0.62709346,588.89,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624073313,0.62709346,588.88,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624073512,0.62709346,588.87,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624073812,0.62709346,588.86,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624074117,0.62709346,588.85,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624074416,0.62709346,588.84,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624074612,0.62709346,588.83,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624074814,0.62709346,588.82,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624075113,0.62709346,588.81,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624075312,0.33924754,589.54,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624075313,0.62709346,588.8,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624075513,0.62709346,588.79,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624075711,0.62709346,588.78,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624075914,0.62709346,588.77,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624076119,0.62709346,588.76,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624076320,0.33924754,589.54,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624076521,0.92307,589.53,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624076721,0.92307,589.52,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624076921,0.92307,589.51,588.31,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744624077116,0.92307,589.5,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624077322,0.92307,589.49,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624077524,0.92307,589.48,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624077724,0.92307,589.47,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624077925,0.92307,589.46,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624078125,0.92307,589.45,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624078424,0.92307,589.44,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624078624,0.92307,589.43,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624078826,0.62701471,589.42,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624079026,0.92309008,589.41,588.33,0.31215226]
["bitfinex-derivatives","BNBF0:USTF0",1744624079326,0.92309008,589.4,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624079526,0.92309008,589.39,588.35,0.31215226]
["bitfinex-derivatives","BNBF0:USTF0",1744624079728,0.92309008,589.38,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744624080026,0.33924754,589.54,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744624080027,0.92309008,589.37,588.37,0.31212523]
["bitfinex-derivatives","BNBF0:USTF0",1744624080227,0.92309008,589.36,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624080428,0.92309874,589.35,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624080628,0.92309874,589.34,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624080823,0.92309874,589.33,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624081028,0.92309874,589.32,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624081224,0.92309874,589.31,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624081427,0.92309874,589.3,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624081628,0.92309874,589.29,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624081828,0.62701471,589.28,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624082024,0.92309874,589.27,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624082226,0.92309874,589.26,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624082424,0.92309874,589.25,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624082625,0.62701471,589.24,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624082823,0.62701471,589.23,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624083028,0.62701471,589.22,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624083229,0.62701471,589.21,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624083429,0.62701471,589.2,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624083630,0.62701471,589.19,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624083926,0.62701471,589.18,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624084227,0.62701471,589.17,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624084429,0.62701471,589.16,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624084627,0.62701471,589.15,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624084831,0.62704984,589.14,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624085028,0.62704984,589.13,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624085227,0.62704984,589.12,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624085430,0.33924754,589.54,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624085632,0.29606757,589.53,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624086233,0.62702752,589.52,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624086533,0.92309509,589.51,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624086734,0.92309509,589.5,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624086929,0.92309509,589.49,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624087133,0.92309509,589.48,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624087329,0.92309509,589.47,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624087530,0.92309509,589.46,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624087730,0.92309509,589.45,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624087933,0.92309509,589.44,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624088126,0.92309509,589.43,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624088328,0.92309509,589.42,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624088529,0.92309509,589.41,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624088833,0.92309509,589.4,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624089035,0.92309509,589.39,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624089234,0.92314427,589.38,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624089432,0.92314427,589.37,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624089631,0.92314427,589.36,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624089832,0.92314427,589.35,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624090031,0.92314427,589.34,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624090233,0.92324977,589.33,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624090434,0.92324977,589.32,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624090633,0.92324977,589.31,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624090829,0.92324977,589.3,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624091033,0.92324977,589.29,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624091231,0.92324977,589.28,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624091435,0.92324977,589.27,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624091632,0.92324977,589.26,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624091836,0.92324977,589.25,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624092038,0.92324977,589.24,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624092239,0.62713302,589.23,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624092434,0.92325147,589.22,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624092737,0.92325147,589.21,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624092939,0.92325147,589.2,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624093233,0.92325147,589.19,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624093438,0.92325147,589.18,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624093634,0.62713302,589.17,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624093835,1.29139395,589.53,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624093836,0.62713302,589.16,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624094035,0.62713302,589.15,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624094233,0.62713302,589.14,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624094439,0.62713302,589.13,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624094639,0.62713302,589.12,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624094840,0.62713302,589.11,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624095035,0.62713302,589.1,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624095235,0.62713302,589.09,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624095436,0.62713302,589.08,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624095640,0.62713302,589.07,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624095837,0.62713302,589.06,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624096044,1.29139395,589.53,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624096045,0.62713302,589.05,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624096245,0.62713302,589.04,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624096545,0.62713302,589.03,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624096846,0.62713302,589.02,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624097044,0.62713302,589.01,588.39,0.31214158]
["bitfinex-derivatives","BNBF0:USTF0",1744624097246,0.62713302,589.0,588.39,0.65205218]
["bitfinex-derivatives","BNBF0:USTF0",1744624097450,0.62713302,588.99,588.4,0.31214158]
["bitfinex-derivatives","BNBF0:USTF0",1744624097647,0.62713302,588.98,588.4,0.31214158]
["bitfinex-derivatives","BNBF0:USTF0",1744624097849,0.62713302,588.97,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744624098042,0.62713302,588.96,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744624098247,0.62713302,588.95,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744624098548,0.62713302,588.94,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744624098747,0.62713302,588.93,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744624098948,0.62735548,588.92,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744624099144,0.62735548,588.91,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744624099345,0.62735548,588.9,588.4,0.31211719]
["bitfinex-derivatives","BNBF0:USTF0",1744624099543,0.62735548,588.89,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744624099748,0.62735548,588.88,588.42,0.31211719]
["bitfinex-derivatives","BNBF0:USTF0",1744624099949,0.62735548,588.87,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624100244,0.62735548,588.86,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624100448,0.62735548,588.85,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624100747,0.62735548,588.84,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624100949,0.6273131,588.83,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624101145,0.6273131,588.82,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624101351,0.6273131,588.81,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624101651,0.6273131,588.8,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624101847,0.6273131,588.79,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624102049,0.6273131,588.78,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624102249,0.6273131,588.77,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624102445,0.6273131,588.76,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624102747,0.6273131,588.75,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624103050,0.6273131,588.74,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624103250,0.6273131,588.73,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624103453,0.6273131,588.72,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624103756,0.6273131,588.71,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624103951,0.6273131,588.7,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624104154,0.33924754,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624104352,0.92327796,589.53,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624104549,0.92323645,589.52,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624104755,0.9232442,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624104954,0.9232442,589.5,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624105154,0.9232442,589.49,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624105454,0.9232442,589.48,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624105650,0.9232442,589.47,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624105855,0.9232442,589.46,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624106154,0.9232442,589.45,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624106358,0.9232442,589.44,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624106651,0.9232442,589.43,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624106855,0.9232442,589.42,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624107051,0.9232442,589.41,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624107357,0.9232442,589.4,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624107558,0.9232442,589.39,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624107758,0.9232442,589.38,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624107953,0.62710712,589.37,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624108159,0.9232442,589.36,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624108354,0.9232442,589.35,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624108552,0.92319642,589.34,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624108753,0.92319642,589.33,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624108957,0.62710712,589.32,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624109255,0.62710712,589.31,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624109456,0.62710712,589.3,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624109654,0.62710712,589.29,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624109856,0.62710712,589.28,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624110055,0.62710712,589.27,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624110257,0.62710712,589.26,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624110456,0.62710712,589.25,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624110657,0.92318133,589.24,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624110861,0.92318133,589.23,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624111063,0.92318133,589.22,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624111263,0.62710712,589.21,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624111464,0.62710712,589.2,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624111759,0.62710712,589.19,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624111959,0.62710712,589.18,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624112262,0.62710712,589.17,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624112461,0.62710712,589.16,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624112665,0.62710712,589.15,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624112965,0.62710712,589.14,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624113268,0.62710712,589.13,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624113464,0.62710712,589.12,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624113666,0.62710712,589.11,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624113866,0.62710712,589.1,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624114067,0.62710712,589.09,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624114262,0.62710712,589.08,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624114462,0.62710712,589.07,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624114761,0.62710712,589.06,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624114965,0.62710712,589.05,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624115265,0.62710712,589.04,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624115562,0.62710712,589.03,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624115767,0.62710712,589.02,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624116062,0.62710712,589.01,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624116268,0.62710712,589.0,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624116568,0.62710712,588.99,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624116766,0.62710712,588.98,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624116967,0.62710712,588.97,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624117270,0.62710712,588.96,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624117567,0.62710712,588.95,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624117764,0.62710712,588.94,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624117968,0.62710712,588.93,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624118169,0.62710712,588.92,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624118370,0.62710712,588.91,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624118569,0.62710712,588.9,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624118769,0.62693407,588.89,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624119068,0.62693407,588.88,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624119265,0.62693407,588.87,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624119467,0.62693407,588.86,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624119669,0.62693407,588.85,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624119870,0.62693407,588.84,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624120164,0.62693407,588.83,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624120369,0.62693407,588.82,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624120567,0.33924754,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624120568,0.62693407,588.81,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624120770,0.62693407,588.8,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624120970,0.62693407,588.79,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624121171,0.62693407,588.78,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624121367,0.62693407,588.77,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624121567,0.62693407,588.76,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624121772,0.62693407,588.75,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624121970,0.62693407,588.74,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624122170,0.62693407,588.73,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624122372,0.62693407,588.72,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624122567,0.62693407,588.71,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624122776,0.62693407,588.7,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624123068,0.62693407,588.69,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624123266,0.62693407,588.68,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624123471,0.62693407,588.67,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624123771,0.62693407,588.66,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624123971,0.62702064,588.65,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624124171,0.33924754,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624124373,0.92298377,589.53,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624124568,0.92298377,589.52,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624124771,0.92298377,589.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624124972,0.92298009,589.5,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624125174,0.92298009,589.49,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624125369,0.92298009,589.48,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624125575,0.92298009,589.47,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624125875,0.92298009,589.46,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624126075,0.92298009,589.45,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624126374,0.92298009,589.44,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624126574,0.62702253,589.43,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624126776,0.62702253,589.42,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624127073,0.62702253,589.41,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624127269,0.62702253,589.4,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624127472,0.62702253,589.39,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624127669,0.9229381,589.38,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624127874,0.9229381,589.37,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624128073,0.9229381,589.36,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624128274,0.62703945,589.35,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624128474,0.92292626,589.34,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624128673,0.92292626,589.33,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624128875,0.92292626,589.32,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624129175,0.62703945,589.31,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624129475,0.62703945,589.3,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624129672,0.62703945,589.29,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624129870,0.62703945,589.28,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624130173,0.33924754,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624130174,0.62703945,589.27,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624130475,0.62703945,589.26,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624130677,0.62703945,589.25,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624130871,0.62703945,589.24,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624131071,0.62703945,589.23,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624131274,0.62703945,589.22,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624131474,0.62703945,589.21,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624131670,0.62703945,589.2,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624131974,0.62703945,589.19,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624132174,0.62703945,589.18,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624132376,0.62703945,589.17,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624132675,0.62703945,589.16,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624132874,0.62703945,589.15,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624133075,0.62691922,589.14,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624133273,0.62691922,589.13,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624133472,0.62691922,589.12,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624133669,0.62691922,589.11,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624133973,0.62691922,589.1,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624134274,0.62691922,589.09,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624134575,0.62691922,589.08,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624134774,0.62691922,589.07,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624135071,0.62691922,589.06,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624135278,0.62691922,589.05,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624135477,0.62691922,589.04,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624135776,0.62691922,589.03,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624135977,0.62691922,589.02,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624136276,0.62691922,589.01,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624136476,0.62691922,589.0,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624136671,0.62691922,588.99,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624136872,0.62691922,588.98,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624137070,0.33924754,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624137071,0.62691922,588.97,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624137277,0.62691922,588.96,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624137573,0.62691922,588.95,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624137872,0.62691922,588.94,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624138175,0.33924754,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624138176,0.62691922,588.93,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624138377,0.62691922,588.92,588.44,0.31210384]
["bitfinex-derivatives","BNBF0:USTF0",1744624138676,0.62691922,588.91,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624138877,0.62691922,588.9,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624139074,0.62691922,588.89,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624139377,0.62691922,588.88,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624139676,0.62691922,588.87,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624139976,0.62691922,588.86,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624140176,0.62686034,588.85,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624140374,0.62686034,588.84,588.46,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744624140570,0.62686034,588.83,588.47,0.65196508]
["bitfinex-derivatives","BNBF0:USTF0",1744624140772,0.62686034,588.82,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624140975,0.62686034,588.81,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624141175,0.62686034,588.8,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624141372,0.33924754,589.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624141577,0.62674903,589.53,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624141875,0.92240064,589.52,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624142174,0.92240064,589.51,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624142377,0.92240064,589.5,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624142678,0.92240064,589.49,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624142977,0.92240064,589.48,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624143178,0.62659712,589.47,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624143380,0.92220196,589.46,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624143575,0.92220196,589.45,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624143773,0.92220196,589.44,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624143978,0.92220196,589.43,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624144277,0.92220196,589.42,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624144477,0.92220196,589.41,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624144674,0.92220196,589.4,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624144878,0.92220196,589.39,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624145074,0.62659712,589.38,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624145273,0.62659712,589.37,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624145474,0.62659712,589.36,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624145677,0.33924754,589.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624145678,0.62659712,589.35,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624145875,0.62659712,589.34,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624146080,0.62659712,589.33,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624146278,0.62659712,589.32,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624146476,0.62659712,589.31,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624146680,0.62659712,589.3,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624146880,0.62659712,589.29,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624147080,0.62659712,589.28,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624147277,0.62659712,589.27,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624147478,0.62659712,589.26,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624147682,0.62659712,589.25,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624147882,0.62659712,589.24,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624148180,0.62659712,589.23,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624148386,0.62659712,589.22,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624148581,0.62659712,589.21,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624148780,0.62659712,589.2,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624148984,0.62659712,589.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624149186,0.62659712,589.18,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624149385,0.62659712,589.17,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624149583,0.62659712,589.16,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624149788,0.62659712,589.15,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624150086,0.62659712,589.14,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624150283,0.62636992,589.13,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624150483,0.62636992,589.12,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624150682,0.62636992,589.11,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624150987,0.62636992,589.1,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624151188,0.62636992,589.09,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624151388,0.62636992,589.08,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624151589,0.62636992,589.07,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624151791,0.62636992,589.06,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624152090,0.62636992,589.05,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624152291,0.62636992,589.04,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624152490,0.62636992,589.03,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624152790,0.62636992,589.02,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624152989,0.62636992,589.01,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624153190,0.62636992,589.0,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624153385,0.62636992,588.99,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624153586,0.62636992,588.98,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624153792,0.62636992,588.97,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624153986,0.62636992,588.96,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624154291,0.62636992,588.95,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624154586,0.62636992,588.94,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624154793,0.62636992,588.93,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624154990,0.62636992,588.92,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624155190,0.62636992,588.91,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624155387,0.62636992,588.9,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624155586,0.62636992,588.89,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624155793,0.62636992,588.88,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624155991,0.62636992,588.87,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624156189,0.62636992,588.86,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624156491,0.62636992,588.85,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624156691,0.62636992,588.84,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624156991,0.62636992,588.83,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624157190,0.62636992,588.82,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624157393,0.62636992,588.81,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624157587,0.62636992,588.8,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624157885,0.62636992,588.79,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624158188,0.62636992,588.78,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624158491,0.62636992,588.77,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624158792,0.62636992,588.76,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624158992,0.33924754,589.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624159189,0.9218074,589.53,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624159393,0.9218074,589.52,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624159591,0.9218074,589.51,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624159791,0.9218074,589.5,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624159992,0.9218074,589.49,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624160190,0.9218074,589.48,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624160394,0.9218074,589.47,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624160596,0.9218074,589.46,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624160796,0.9218074,589.45,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624160997,0.9218074,589.44,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624161193,0.9218074,589.43,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624161390,0.62621684,589.42,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624161593,0.62621684,589.41,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624161792,0.62621684,589.4,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624162095,0.62621684,589.39,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624162305,0.62621684,589.38,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624162501,0.62621684,589.37,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624162702,0.62621684,589.36,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624162903,0.62621684,589.35,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624163101,0.62621684,589.34,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624163297,0.62621684,589.33,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624163499,0.62621684,589.32,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624163698,0.62621684,589.31,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624163899,0.62621684,589.3,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624164098,0.62621684,589.29,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624164303,0.62621684,589.28,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624164604,0.62602729,589.27,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624164805,0.62602729,589.26,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624165005,0.62602729,589.25,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624165206,0.62602729,589.24,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624165402,0.62602729,589.23,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624165706,0.62602729,589.22,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624165905,0.62602729,589.21,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624166099,0.62602729,589.2,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624166300,0.62602729,589.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624166504,0.62602729,589.18,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624166704,0.62602729,589.17,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624167001,0.62602729,589.16,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624167204,0.62602729,589.15,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624167499,0.62602729,589.14,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624167702,0.62602729,589.13,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624167901,0.62602729,589.12,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624168105,0.62602729,589.11,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624168311,0.62602729,589.1,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624168508,0.62602729,589.09,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624168803,0.62602729,589.08,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624169002,0.62602729,589.07,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624169203,0.62602729,589.06,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624169406,0.62602729,589.05,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624169603,0.62602729,589.04,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624169807,0.62602729,589.03,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624170011,0.62598777,589.02,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624170208,0.62598777,589.01,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624170410,0.62598777,589.0,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624170610,0.62598777,588.99,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624170905,0.62598777,588.98,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624171109,0.62598777,588.97,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624171310,0.62598777,588.96,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624171512,0.62598777,588.95,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624171710,0.62606231,588.94,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624172012,0.62606231,588.93,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624172212,0.62606231,588.92,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624172409,0.62606231,588.91,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624172608,0.62606231,588.9,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624172812,0.62606231,588.89,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624173013,0.62606231,588.88,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624173217,0.62606231,588.87,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624173516,0.62604453,588.86,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624173713,0.62604453,588.85,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624173915,0.62604453,588.84,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624174214,0.62604453,588.83,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624174408,0.62604453,588.82,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624174613,0.62604453,588.81,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624174813,0.62604453,588.8,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624175009,0.62604453,588.79,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624175215,0.62608038,588.78,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624175414,0.62608038,588.77,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624175615,0.62608038,588.76,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624175814,0.62608038,588.75,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624176116,0.62608038,588.74,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624176317,0.62608038,588.73,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624176518,0.62608038,588.72,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624176813,0.62608038,588.71,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624177018,0.62608038,588.7,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624177220,0.33924754,589.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624177414,0.92160918,589.53,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624177616,0.92160918,589.52,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624177814,0.92160918,589.51,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624178014,0.92160918,589.5,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624178214,0.92160918,589.49,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624178415,0.92160918,589.48,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624178619,0.92160918,589.47,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624178819,0.9217345,589.46,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624179016,0.9217345,589.45,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624179216,0.9217345,589.44,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624179416,0.9217345,589.43,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624179621,0.9217345,589.42,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624179817,0.9217345,589.41,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624180021,0.9217345,589.4,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624180223,0.9217345,589.39,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624180423,0.9217345,589.38,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624180619,0.92177514,589.37,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624180824,0.92177514,589.36,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624181120,0.92177514,589.35,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624181319,0.92177514,589.34,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624181522,0.92177514,589.33,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624181722,0.92177514,589.32,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624181917,0.92177514,589.31,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624182119,0.62634011,589.3,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624182323,0.62634011,589.29,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624182522,0.33924754,589.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624182523,0.62634011,589.28,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624182723,0.62634011,589.27,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624183020,0.62634011,589.26,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624183226,0.62634011,589.25,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624183424,0.62634011,589.24,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624183625,0.62634011,589.23,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624183824,0.62634011,589.22,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624184021,0.62634011,589.21,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624184222,0.62634011,589.2,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624184422,0.62634011,589.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624184626,0.62634011,589.18,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624184926,0.62634011,589.17,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624185122,0.62634011,589.16,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624185327,0.62634011,589.15,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624185525,0.62634011,589.14,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624185724,0.62634011,589.13,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624185925,0.62634011,589.12,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624186226,0.62634011,589.11,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624186422,0.62634011,589.1,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624186620,0.62634011,589.09,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624186926,0.62634011,589.08,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624187125,0.62634011,589.07,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624187425,0.62634011,589.06,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624187627,0.62634011,589.05,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624187827,0.62634011,589.04,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624188126,0.62634011,589.03,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624188328,0.62634011,589.02,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624188628,0.62634011,589.01,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624188827,0.62634011,589.0,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624189127,0.62634011,588.99,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624189327,0.62634011,588.98,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624189529,0.62634011,588.97,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624189727,0.62634011,588.96,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624190027,0.62634011,588.95,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624190223,0.62634011,588.94,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624190423,0.62634011,588.93,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624190624,0.62634011,588.92,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624190829,0.62634011,588.91,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624191123,0.62634011,588.9,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624191327,0.62634011,588.89,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624191524,0.62634011,588.88,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624191826,0.62634011,588.87,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624192024,0.62634011,588.86,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624192225,0.62634011,588.85,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624192425,0.62634011,588.84,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624192729,0.62634011,588.83,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624192931,0.62634011,588.82,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624193130,0.62634011,588.81,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624193326,0.29555772,589.94,588.48,0.3120429]
["bitfinex-derivatives","BNBF0:USTF0",1744624193632,1.2607009,589.93,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744624193834,1.26070472,589.92,588.5,0.31204491]
["bitfinex-derivatives","BNBF0:USTF0",1744624194028,0.9216757,589.91,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744624194233,0.33902902,589.92,588.46,0.29555772]
["bitfinex-derivatives","BNBF0:USTF0",1744624194234,1.26071621,589.9,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624194427,1.26072196,589.89,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624194631,0.9216757,589.88,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624194827,0.9216757,589.87,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624195027,1.2607392,589.86,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624195233,0.9216757,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624195429,0.92168073,589.84,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624195632,0.29551764,589.83,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624195832,0.29551764,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624196233,0.62611287,589.84,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624196429,0.92163051,589.83,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624196730,0.92160918,589.82,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624196934,0.62609154,589.81,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624197134,0.92160203,589.8,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624197331,0.3390635,589.86,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624197332,0.92160203,589.79,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624197536,0.92160203,589.78,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624197733,0.92160203,589.77,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624198035,0.92160203,589.76,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624198235,0.92160203,589.75,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624198530,0.92160203,589.74,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624198735,0.92160203,589.73,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624198935,0.92160203,589.72,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624199130,0.92160203,589.71,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624199335,0.92160203,589.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624199532,0.92160203,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624199738,0.92160203,589.68,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624200039,0.92160203,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624200235,0.92160203,589.66,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624200537,0.62609154,589.65,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624200740,0.92158525,589.64,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624200938,0.92158525,589.63,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624201138,0.92158525,589.62,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624201334,0.92158525,589.61,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624201534,0.29549371,589.6,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624201737,0.29549371,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624201932,0.29549371,589.84,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624202134,0.29549371,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624202338,0.92144773,589.84,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624202538,0.92144773,589.83,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624202739,0.92144773,589.82,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624202941,0.92144773,589.81,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624203241,0.92144773,589.8,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624203437,0.92144773,589.79,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624203640,0.62595402,589.78,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624203836,0.9214291,589.77,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624204041,0.9214291,589.76,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624204240,0.29547508,589.75,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624204443,0.62595531,589.74,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624204639,0.62597851,589.73,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624204939,0.92145359,589.72,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624205143,0.92145359,589.71,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624205340,0.92144574,589.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624205545,0.29546723,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624205746,0.29546723,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624207141,0.3390635,589.86,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624207346,0.29543366,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624211848,0.3390635,589.86,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624212147,0.29543574,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624213449,0.3390635,589.86,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624213749,0.29543128,589.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624216451,0.339075,589.84,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624220454,0.29543128,589.83,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624220754,0.3390865,589.82,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624222153,1.29139395,589.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624223956,1.29139395,589.71,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624228358,1.29139395,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624231055,2.19716333,589.78,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624231056,1.29139395,589.71,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624233264,1.29139395,589.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624233963,0.33916125,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624242263,0.29560416,589.68,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624242466,0.33917275,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624251276,0.63478696,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624252978,0.33917275,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624256578,0.62369249,589.66,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624256784,0.96287675,589.65,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624256973,0.62369249,589.64,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624257176,0.62369249,589.63,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624257378,0.91912377,589.62,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624257574,0.91908394,589.61,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624257879,0.91908394,589.6,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624258075,0.62365266,589.59,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624258276,0.91908394,589.58,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624258480,0.91908394,589.57,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624258779,1.25831998,589.56,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624259080,0.91908394,589.55,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624259278,0.62365266,589.54,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624259478,0.91908394,589.53,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624259678,0.91908394,589.52,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624259879,0.91908394,589.51,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624260079,0.62365266,589.5,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624260379,0.91908394,589.49,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624260579,0.91908394,589.48,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624260779,0.91908394,589.47,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624260981,0.91908394,589.46,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624261181,0.62365266,589.45,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624261386,0.62365266,589.44,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624261587,0.91908394,589.43,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624261787,0.91908394,589.42,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744624261983,0.91908394,589.41,588.13,0.29563304]
["bitfinex-derivatives","BNBF0:USTF0",1744624262188,0.91908394,589.4,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624262389,0.91908394,589.39,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624262585,0.62365266,589.38,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624262790,0.91883425,589.37,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624263089,0.91883425,589.36,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624263286,0.62365266,589.35,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624263485,0.91883425,589.34,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624263686,0.91883425,589.33,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624263885,0.91883425,589.32,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624264085,0.91883425,589.31,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624264395,0.91883425,589.3,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624264593,0.91883425,589.29,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624264887,0.91883425,589.28,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624265088,0.91883425,589.27,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624265288,0.91883425,589.26,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624265487,0.91883425,589.25,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624265785,0.91883425,589.24,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624265987,0.91810782,589.23,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624266186,0.62292623,589.22,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624266388,0.91810782,589.21,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624266583,0.91810782,589.2,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624266789,0.62292623,589.19,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624266986,0.91810782,589.18,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624267189,0.62292623,589.17,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624267390,0.91810782,589.16,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624267587,0.91810782,589.15,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624267789,0.91810782,589.14,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624267992,0.91810782,589.13,588.15,0.31222944]
["bitfinex-derivatives","BNBF0:USTF0",1744624268192,0.91810782,589.12,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624268395,0.62292623,589.11,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624268690,0.29518159,589.12,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624268691,0.91806036,589.1,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624268895,0.62292623,589.09,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624269091,0.62292623,589.08,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744624269296,0.62292623,589.07,588.17,0.31222819]
["bitfinex-derivatives","BNBF0:USTF0",1744624269497,0.62292623,589.06,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744624269697,0.91805593,589.05,588.19,0.31222819]
["bitfinex-derivatives","BNBF0:USTF0",1744624269897,0.62292623,589.04,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744624270097,0.62292623,589.03,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744624270298,0.62292623,589.02,588.21,0.31222819]
["bitfinex-derivatives","BNBF0:USTF0",1744624270498,0.62292623,589.01,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624270699,0.62292623,589.0,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624270898,0.62292623,588.99,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624271100,0.33923604,589.56,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624271595,0.29510098,589.55,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624271899,0.33924754,589.54,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624272101,0.9178202,589.53,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624272299,1.25707925,589.52,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624272497,1.25708501,589.51,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624272794,0.9178202,589.5,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624272994,0.9178202,589.49,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624273196,0.91781497,589.48,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624273397,0.91781497,589.47,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624273598,0.91781497,589.46,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624273894,0.91781497,589.45,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624274198,0.91781497,589.44,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624274394,0.91781497,589.43,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624274598,0.91781497,589.42,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624274798,0.91781497,589.41,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624274998,0.91781497,589.4,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624275196,0.91781497,589.39,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624275396,0.91781497,589.38,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624275696,0.91781497,589.37,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624275898,0.91781497,589.36,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624276098,0.91781497,589.35,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624276299,0.62271399,589.34,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624276501,0.91781497,589.33,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624276701,0.91781497,589.32,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624276898,0.91781497,589.31,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624277098,0.91781497,589.3,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624277304,0.91781497,589.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624277496,0.91781497,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624277802,0.91781497,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624278000,0.91781497,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624278201,0.91781497,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624278399,0.91781497,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624278603,0.91781497,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624278803,0.91781497,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624279107,0.91781497,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624279302,0.91781497,589.2,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624279604,0.91800552,589.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624279803,0.62290454,589.18,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624280009,0.91800552,589.17,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624280310,0.62290454,589.16,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624280609,0.62290454,589.15,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624280809,0.62290454,589.14,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624281009,0.62290454,589.13,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624281210,0.62290454,589.12,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624281405,0.62290454,589.11,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624281610,0.62290454,589.1,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624281810,0.62290454,589.09,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624282010,0.62290454,589.08,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624282208,0.62290859,589.07,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624282412,0.62290859,589.06,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624282607,0.62290859,589.05,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624282806,0.62290859,589.04,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624283111,0.62290859,589.03,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624283306,0.62290859,589.02,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624283510,0.62290859,589.01,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624283711,0.62290859,589.0,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624283911,0.62290859,588.99,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624284109,0.62290859,588.98,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624284307,0.62290859,588.97,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624284508,0.62290859,588.96,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624284709,0.62290859,588.95,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624285008,0.62290859,588.94,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624285311,0.62290859,588.93,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624285510,0.33926481,589.51,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624285511,0.62290859,588.92,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624285709,0.62333037,588.91,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624285910,0.62333037,588.9,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624286113,0.62333037,588.89,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624286314,0.62333037,588.88,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624286508,0.62333037,588.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624286721,0.62333037,588.86,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624286909,0.62333037,588.85,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624287115,0.62333037,588.84,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624287314,0.62333037,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624287615,0.62333037,588.82,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624287816,0.62333037,588.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624288015,0.62333037,588.8,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624288212,0.62333037,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624288412,0.62333037,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624288612,0.62333037,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624288814,0.62333037,588.76,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624289017,0.62333037,588.75,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624289219,0.62333037,588.74,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624289517,0.62333037,588.73,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624289723,0.62333037,588.72,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624289917,0.62333037,588.71,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624290119,0.62333037,588.7,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624290317,0.62333037,588.69,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624290514,0.62333037,588.68,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624290716,0.62333037,588.67,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624290914,0.62333037,588.66,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624291118,0.62333037,588.65,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624291313,0.62333037,588.64,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624291514,0.62333037,588.63,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624291719,0.62333037,588.62,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624291918,0.62333037,588.61,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624292118,0.62333037,588.6,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624292319,0.62333037,588.59,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624292513,0.62333037,588.58,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624292718,0.62333037,588.57,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624292916,0.62333037,588.56,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624293120,0.62333037,588.55,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624293324,0.62333037,588.54,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624293524,0.62333037,588.53,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624293717,0.33926481,589.51,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624293917,0.91926695,589.5,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624294117,0.91926695,589.49,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624294322,0.91926695,589.48,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624294625,0.91924722,589.47,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624294824,0.91924722,589.46,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624295028,0.91924722,589.45,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624295221,0.91924722,589.44,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624295427,0.91924722,589.43,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624295627,0.91924722,589.42,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624295926,0.91924722,589.41,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624296221,0.91924722,589.4,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624296522,0.91924722,589.39,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624296727,0.62430131,589.38,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624296929,0.91927116,589.37,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624297226,0.91927116,589.36,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624297428,0.91927116,589.35,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624297727,0.91927221,589.34,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624297930,0.91927221,589.33,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624298129,0.91927221,589.32,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624298328,0.62430131,589.31,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624298529,0.91927221,589.3,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624298730,0.91927221,589.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624299029,0.91927221,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624299229,0.62430131,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624299430,0.91927221,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624299631,0.91927221,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744624299930,0.91927221,589.24,588.23,0.31217325]
["bitfinex-derivatives","BNBF0:USTF0",1744624300130,0.91927221,589.23,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624300331,0.62430131,589.22,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624300630,0.62430131,589.21,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624300832,0.62430131,589.2,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624301032,0.62430131,589.19,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624301230,0.62430131,589.18,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624301429,0.62430131,589.17,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624301631,0.62430131,589.16,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624301831,0.62430131,589.15,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624302032,0.62486872,589.14,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744624302233,0.62490066,589.13,588.25,0.31216868]
["bitfinex-derivatives","BNBF0:USTF0",1744624302532,0.62490066,589.12,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744624302733,0.62490066,589.11,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744624302934,0.62490066,589.1,588.27,0.3121685]
["bitfinex-derivatives","BNBF0:USTF0",1744624303135,0.62490066,589.09,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744624303333,0.62490066,589.08,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744624303533,0.62490066,589.07,588.29,0.31216797]
["bitfinex-derivatives","BNBF0:USTF0",1744624303732,0.62490066,589.06,588.29,0.31216797]
["bitfinex-derivatives","BNBF0:USTF0",1744624303933,0.62490066,589.05,588.29,0.31216797]
["bitfinex-derivatives","BNBF0:USTF0",1744624304133,0.62490066,589.04,588.29,0.31216797]
["bitfinex-derivatives","BNBF0:USTF0",1744624304333,0.62490066,589.03,588.29,0.31216797]
["bitfinex-derivatives","BNBF0:USTF0",1744624304634,0.62490066,589.02,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744624304833,0.62490066,589.01,588.31,0.31216797]
["bitfinex-derivatives","BNBF0:USTF0",1744624305133,0.62490066,589.0,588.31,0.31216797]
["bitfinex-derivatives","BNBF0:USTF0",1744624305334,0.62490066,588.99,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624305535,0.62490066,588.98,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624305833,0.62490066,588.97,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624306033,0.62490066,588.96,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624306333,0.62490066,588.95,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624306533,0.62490066,588.94,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624306729,0.62490066,588.93,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624306928,0.62490066,588.92,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624307234,0.62490066,588.91,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624307430,0.62490066,588.9,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624307733,0.62490066,588.89,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624307930,0.62490066,588.88,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624308134,0.62490066,588.87,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624308335,0.62490066,588.86,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624308530,0.62490066,588.85,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624308736,0.62490066,588.84,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624309036,0.33926481,589.51,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624309037,0.62499253,588.83,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624309236,0.62499253,588.82,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624309439,0.62499253,588.81,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624309637,0.62499253,588.8,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624309938,0.62499253,588.79,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624310142,0.62499253,588.78,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624310343,0.62499253,588.77,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624310540,0.62499253,588.76,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624310739,0.33926481,589.51,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624310740,0.62499253,588.75,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624310939,0.62499253,588.74,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624311138,0.62499253,588.73,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624311342,0.62499253,588.72,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624311639,0.62499253,588.71,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624311844,0.62499253,588.7,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624312042,0.62499253,588.69,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624312246,0.62499253,588.68,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624312553,0.62499253,588.67,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624312744,0.62499253,588.66,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624312944,0.62499253,588.65,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624313146,0.62499253,588.64,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624313440,0.62499253,588.63,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624313642,0.62499253,588.62,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624313844,0.62499253,588.61,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624314047,0.62499253,588.6,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624314241,0.33926481,589.51,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744624314546,0.92031823,589.5,588.33,0.31217158]
["bitfinex-derivatives","BNBF0:USTF0",1744624314746,0.29523576,589.49,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624315042,0.6250579,589.48,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624315245,0.92029366,589.47,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624315443,0.92029366,589.46,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624315640,0.92029366,589.45,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624315844,0.6250579,589.44,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624316045,0.92028571,589.43,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624316245,0.92028571,589.42,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624316445,0.92028571,589.41,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624316649,0.92028571,589.4,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624316845,0.92028571,589.39,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624317047,0.92028571,589.38,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624317247,0.92028571,589.37,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624317444,0.92029342,589.36,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624317748,0.92029342,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624317942,0.33926481,589.51,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624317943,0.92029342,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624318148,0.92029342,589.33,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624318349,0.6250579,589.32,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624318548,0.6250579,589.31,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624318848,0.6250579,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624319045,0.6250579,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624319250,0.6250579,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624319445,0.6250579,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624319649,0.6250579,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624319845,0.6250579,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624320046,0.62498762,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624320351,0.62498762,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624320651,0.62498762,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624320851,0.62498762,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624321054,0.62498762,589.2,588.35,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624321253,0.62498762,589.19,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744624321450,0.62498762,589.18,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744624321647,0.62498762,589.17,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624321849,0.62498762,589.16,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624322049,0.62498762,589.15,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624322247,0.62498762,589.14,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624322448,0.62498762,589.13,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624322648,0.62498762,589.12,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624322852,0.62498762,589.11,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624323152,0.62498762,589.1,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624323348,0.62498762,589.09,588.37,0.31214109]
["bitfinex-derivatives","BNBF0:USTF0",1744624323552,0.62498762,589.08,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624323747,0.62498762,589.07,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624324047,0.62483921,589.06,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624324351,0.62483921,589.05,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624324650,0.62483921,589.04,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624324852,0.62483921,589.03,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624325152,0.62483921,589.02,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624325453,0.62483921,589.01,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624325654,0.62483921,589.0,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624325854,0.62475192,588.99,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624326148,0.62475192,588.98,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624326352,0.62475192,588.97,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624326652,0.62475192,588.96,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624326852,0.62475192,588.95,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624327052,0.62475192,588.94,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624327254,0.33926481,589.51,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624327457,0.91970088,589.5,588.39,0.31208988]
["bitfinex-derivatives","BNBF0:USTF0",1744624327649,0.62450515,589.49,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624327852,0.91970088,589.48,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624328153,0.91970088,589.47,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624328354,0.91970088,589.46,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624328557,0.91970088,589.45,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624328754,0.62450515,589.44,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624328950,0.62445651,589.43,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624329154,0.62445651,589.42,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624329451,0.62445651,589.41,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624329651,0.62445651,589.4,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624329850,0.62445651,589.39,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624330152,0.62445651,589.38,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624330350,0.62433052,589.37,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624330550,0.62433052,589.36,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624330752,0.62433052,589.35,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624330954,0.62433052,589.34,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624331151,0.62433052,589.33,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624331349,0.62433052,589.32,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624331553,0.62433052,589.31,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624331852,1.29139395,590.42,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624331853,0.62433052,589.3,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624332149,0.62433052,589.29,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624332347,0.62433052,589.28,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624332548,0.62433052,589.27,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624332849,0.62433052,589.26,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624333048,0.62433052,589.25,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624333257,0.62433052,589.24,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624333453,0.62433052,589.23,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624333653,0.62433052,589.22,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624333850,0.62433052,589.21,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624334050,0.62433052,589.2,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624334250,0.62433052,589.19,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624334454,0.62433052,589.18,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624334749,0.62433052,589.17,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624334953,0.62433052,589.16,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624335150,0.62433052,589.15,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624335351,0.62433052,589.14,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624335553,0.29569207,589.8,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624335554,0.62433052,589.13,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624335755,0.62433052,589.12,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624335957,0.62433052,589.11,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624336150,0.62433052,589.1,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624336353,0.62433052,589.09,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624336651,0.62433052,589.08,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624336851,0.62433052,589.07,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624337055,0.62433052,589.06,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624337257,0.62433052,589.05,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624337556,0.62433052,589.04,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624337855,0.62433052,589.03,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624338055,0.62433052,589.02,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624338256,0.62433052,589.01,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624338556,0.62433052,589.0,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624338754,0.62433052,588.99,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624338955,0.62433052,588.98,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624339151,0.62393662,588.97,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624339357,0.62393662,588.96,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624339553,0.62393662,588.95,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624339756,0.62393662,588.94,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624339959,0.62393662,588.93,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624340253,0.62393662,588.92,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624340458,0.62393662,588.91,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624340654,0.62393662,588.9,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624340853,0.62393662,588.89,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624341058,0.62393662,588.88,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624341357,0.62393662,588.87,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624341557,0.62393662,588.86,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624341757,0.62393662,588.85,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624341958,0.62393662,588.84,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624342156,0.62393662,588.83,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624342458,0.62393662,588.82,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624342657,0.62393662,588.81,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624342858,0.62393662,588.8,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624343058,0.62393662,588.79,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624343258,0.62393662,588.78,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624343558,0.62393662,588.77,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624343857,0.62393662,588.76,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624344158,0.62393662,588.75,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624344353,0.62393662,588.74,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624344558,0.62393662,588.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624344759,0.62393662,588.72,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624344963,1.29139395,589.75,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624349062,0.9189595,589.56,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624349363,0.62397015,589.55,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624349567,0.62397015,589.54,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624349766,0.62397015,589.53,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624349968,0.62397015,589.52,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624350167,0.62397015,589.51,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624350363,0.62397015,589.5,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624350571,0.62397015,589.49,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624350766,0.339144,589.72,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624350767,0.62397015,589.48,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624350964,0.62397015,589.47,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624351162,0.339144,589.72,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624351163,0.62397015,589.46,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624351362,0.62397015,589.45,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624351564,0.62397015,589.44,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624351866,0.62397015,589.43,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624352168,0.62397015,589.42,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624352368,0.62397015,589.41,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624352568,0.62397015,589.4,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624352764,0.62397015,589.39,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624352967,0.62397015,589.38,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624353169,0.62397015,589.37,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624353471,0.62397015,589.36,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624353671,0.62397015,589.35,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744624353875,0.62397015,589.34,588.41,0.31203386]
["bitfinex-derivatives","BNBF0:USTF0",1744624354069,0.62397015,589.33,588.42,0.31201461]
["bitfinex-derivatives","BNBF0:USTF0",1744624354267,0.62397015,589.32,588.43,0.31201461]
["bitfinex-derivatives","BNBF0:USTF0",1744624354573,0.62397015,589.31,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624354772,0.62397015,589.3,588.46,0.31201461]
["bitfinex-derivatives","BNBF0:USTF0",1744624354965,0.62397015,589.29,588.46,0.31201461]
["bitfinex-derivatives","BNBF0:USTF0",1744624355166,0.62397015,589.28,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624355371,0.62397015,589.27,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624355571,0.62397015,589.26,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624355765,0.62397015,589.25,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624355965,0.62397015,589.24,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624356171,0.62397015,589.23,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624356366,0.62397015,589.22,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624356569,0.62397015,589.21,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624356869,0.62433256,589.2,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624357068,0.62433256,589.19,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624357268,0.62433256,589.18,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624357467,0.62433256,589.17,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624357671,0.62433256,589.16,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624357874,0.62433256,589.15,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624358073,0.62433256,589.14,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624358273,0.62433256,589.13,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624358466,0.62433256,589.12,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624358672,0.62433256,589.11,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624358869,0.62433256,589.1,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624359069,0.62433256,589.09,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624359270,0.62433256,589.08,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624359573,0.62433256,589.07,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624359768,0.62433256,589.06,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624359970,0.62433256,589.05,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624360177,0.62433256,589.04,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624360476,0.62433256,589.03,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624360671,0.62433256,589.02,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624360875,0.62433256,589.01,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744624361077,0.62433256,589.0,588.46,0.31203183]
["bitfinex-derivatives","BNBF0:USTF0",1744624361375,0.62433256,588.99,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624361578,0.62433256,588.98,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744624361875,0.62433256,588.97,588.48,0.31202654]
["bitfinex-derivatives","BNBF0:USTF0",1744624362076,0.62433256,588.96,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744624362273,0.62433256,588.95,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744624362472,0.62433256,588.94,588.5,0.31202372]
["bitfinex-derivatives","BNBF0:USTF0",1744624362774,0.339144,589.72,588.5,0.31202372]
["bitfinex-derivatives","BNBF0:USTF0",1744624362979,0.91920877,589.71,588.5,0.31202372]
["bitfinex-derivatives","BNBF0:USTF0",1744624363181,0.62409209,589.7,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744624363378,0.91921179,589.69,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624363580,0.91921179,589.68,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624363879,0.91921179,589.67,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624364081,0.91921179,589.66,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624364380,0.91921179,589.65,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624364598,0.91921179,589.64,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624364775,0.62409209,589.63,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624364980,0.62409209,589.62,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624365180,0.62409209,589.61,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624365378,0.62409209,589.6,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624365680,0.6235713,589.59,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624365877,0.6235713,589.58,588.5,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624366078,0.6235713,589.57,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744624366275,0.6235713,589.56,588.53,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624366478,0.6235713,589.55,588.53,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624366781,0.6235713,589.54,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744624366980,0.6235713,589.53,588.56,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624367282,0.6235713,589.52,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744624367477,1.29139395,590.76,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744624367478,0.6235713,589.51,588.59,0.311989]
["bitfinex-derivatives","BNBF0:USTF0",1744624367678,0.6235713,589.5,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744624367878,0.6235713,589.49,588.62,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624368076,0.6235713,589.48,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744624368279,0.6235713,589.47,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624368479,0.6235713,589.46,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624368677,0.6235713,589.45,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624368878,0.6235713,589.44,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624369079,0.29538211,590.29,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624369080,0.6235713,589.43,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624369282,0.6235713,589.42,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624369477,0.6235713,589.41,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624369681,0.6235713,589.4,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624369879,0.6235713,589.39,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624370085,0.6235713,589.38,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624370279,0.6235713,589.37,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624370579,0.6235713,589.36,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624370783,0.6235713,589.35,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624370983,0.6235713,589.34,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624371280,1.29139395,590.85,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624371481,0.29539715,590.29,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624371685,0.96072745,590.28,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624371985,0.91732694,590.27,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624372185,0.91732694,590.26,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624372386,0.91732694,590.25,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624372581,0.91732694,590.24,588.65,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624372780,0.91732694,590.23,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744624372986,0.91732694,590.22,588.68,0.31186909]
["bitfinex-derivatives","BNBF0:USTF0",1744624373185,0.96076763,590.21,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624373382,0.6219052,590.2,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624373586,0.6219052,590.19,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624373887,0.96078486,590.18,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624374088,0.6219052,590.17,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624374286,0.33887966,590.18,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624374287,0.6219052,590.16,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624374487,0.6219052,590.15,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624374681,0.6219052,590.14,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624374885,0.6219052,590.13,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624375089,0.91732385,590.12,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624375388,0.91732385,590.11,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624375584,0.91731455,590.1,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624375788,0.91731455,590.09,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624375985,0.91731455,590.08,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624376182,0.91666435,590.07,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624376384,0.91666435,590.06,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624376587,0.91666435,590.05,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624376785,0.91666435,590.04,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624376986,0.621255,590.03,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624377186,0.29540023,590.02,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624377386,0.29540023,590.17,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624377589,0.29540023,590.16,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624377790,0.29540023,590.17,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624377982,0.62106748,590.16,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624378186,0.91646771,590.15,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624378387,0.91646771,590.14,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624378583,0.91646771,590.13,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624378788,0.91646771,590.12,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624378990,0.29540023,590.11,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624379185,0.29540023,590.17,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624379386,0.29540023,590.16,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624379590,0.33889689,590.15,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624379891,0.29540023,590.14,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624380191,0.91677949,590.13,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624380491,1.2556936,590.12,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624380691,1.25569935,590.11,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624380885,1.25570509,590.1,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624381089,0.96021778,590.09,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624381390,1.25571658,590.08,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624381595,1.25570325,590.07,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624381787,0.91676042,590.06,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624381992,0.91676042,590.05,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624382190,0.91676042,590.04,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624382387,0.91676042,590.03,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624382592,0.91676042,590.02,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624382793,0.91672433,590.01,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624383093,0.91672433,590.0,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624383293,0.91672433,589.99,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624383495,0.91672433,589.98,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624383697,0.91672433,589.97,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744624383895,0.91672433,589.96,588.71,0.31191945]
["bitfinex-derivatives","BNBF0:USTF0",1744624384097,0.62123128,589.95,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744624384297,0.91670581,589.94,588.73,0.31191953]
["bitfinex-derivatives","BNBF0:USTF0",1744624384597,0.91670581,589.93,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624384894,0.91670581,589.92,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624385096,0.91670581,589.91,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624385297,0.91670581,589.9,588.75,0.31190782]
["bitfinex-derivatives","BNBF0:USTF0",1744624385497,0.91670581,589.89,588.75,0.31190782]
["bitfinex-derivatives","BNBF0:USTF0",1744624385695,0.91669764,589.88,588.76,0.31187973]
["bitfinex-derivatives","BNBF0:USTF0",1744624385899,0.91669764,589.87,588.75,0.31187973]
["bitfinex-derivatives","BNBF0:USTF0",1744624386094,0.91669764,589.86,588.76,0.31187973]
["bitfinex-derivatives","BNBF0:USTF0",1744624386299,0.91669764,589.85,588.75,0.31187973]
["bitfinex-derivatives","BNBF0:USTF0",1744624386495,0.62123128,589.84,588.76,0.31187973]
["bitfinex-derivatives","BNBF0:USTF0",1744624386700,0.62123128,589.83,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624386900,0.62123128,589.82,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624387094,0.62103736,589.81,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624387294,0.62103736,589.8,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624387600,0.62103736,589.79,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624387800,0.62103736,589.78,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624388000,0.62095242,589.77,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624388201,0.62095242,589.76,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624388394,0.62095242,589.75,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624388598,0.62095242,589.74,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624388795,0.62095242,589.73,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624389000,0.62095242,589.72,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624389201,0.62095242,589.71,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624389402,0.62095242,589.7,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624389700,0.62095242,589.69,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624389899,0.62095242,589.68,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624390199,0.62095242,589.67,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624390500,0.62095242,589.66,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624390699,0.62095242,589.65,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624390900,0.62095242,589.64,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624391100,0.62095242,589.63,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624391395,0.62095242,589.62,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624391600,0.62095242,589.61,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624391796,0.62095242,589.6,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624392001,0.62095242,589.59,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624392200,0.62095242,589.58,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624392398,0.62095242,589.57,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624392596,0.62095242,589.56,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624392800,0.62095242,589.55,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624393000,0.62095242,589.54,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624393201,0.62095242,589.53,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624393401,0.62095242,589.52,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624393696,0.62095242,589.51,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624393901,0.62095242,589.5,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624394198,0.62095242,589.49,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624394501,0.62095242,589.48,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624394698,0.62095242,589.47,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624394998,0.62095242,589.46,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624395197,0.62095242,589.45,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624395399,0.62095242,589.44,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624395601,0.62095242,589.43,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624395804,0.62095242,589.42,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624396004,0.62095242,589.41,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624396199,0.62095242,589.4,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624396401,0.62095242,589.39,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624396597,0.62095242,589.38,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624396802,0.62095242,589.37,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624396999,0.62095242,589.36,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624397202,0.62095242,589.35,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624397400,0.33894283,590.07,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624397599,0.91635926,590.06,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624397902,0.91635926,590.05,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624398104,0.91635926,590.04,588.79,0.31186937]
["bitfinex-derivatives","BNBF0:USTF0",1744624398399,0.91635926,590.03,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624398601,0.91635926,590.02,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624398797,0.91635926,590.01,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624398998,0.91635926,590.0,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624399306,0.33894283,590.07,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624399307,0.91635926,589.99,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624399504,0.91635926,589.98,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624399705,0.62088455,589.97,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624399899,0.91622956,589.96,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624400101,0.91622956,589.95,588.79,0.31187118]
["bitfinex-derivatives","BNBF0:USTF0",1744624400300,0.91622956,589.94,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744624400501,0.91622956,589.93,588.81,0.31187118]
["bitfinex-derivatives","BNBF0:USTF0",1744624400706,0.91622956,589.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744624400905,0.91622956,589.91,588.83,0.31187118]
["bitfinex-derivatives","BNBF0:USTF0",1744624401206,0.91622956,589.9,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624401506,0.91622956,589.89,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624401700,0.91622956,589.88,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624401904,0.91622956,589.87,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624402105,0.91622956,589.86,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624402300,0.91622956,589.85,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624402510,0.91622956,589.84,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624402702,0.91622956,589.83,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624402907,0.91622956,589.82,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624403104,0.62084304,589.81,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624403403,0.62084304,589.8,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624403608,0.62084304,589.79,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624403802,0.62084304,589.78,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624404004,0.62084304,589.77,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624404203,0.62084304,589.76,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624404406,0.62084304,589.75,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624404609,0.62084304,589.74,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624404808,0.62084304,589.73,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624405004,0.62084304,589.72,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624405208,0.62084304,589.71,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624405408,0.62084304,589.7,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624405702,0.62084304,589.69,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624405908,0.62084304,589.68,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624406209,0.62084304,589.67,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624406410,0.33894283,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624406909,0.9171532,590.06,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624407205,0.9171532,590.05,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624407505,0.62176778,590.04,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624407712,0.91712519,590.03,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624407909,0.91712519,590.02,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624408109,0.33894283,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624408110,0.91712519,590.01,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624408310,0.62176778,590.0,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624408510,0.91712519,589.99,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624408711,0.62176778,589.98,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624408911,0.91712519,589.97,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624409112,0.62176778,589.96,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624409411,0.91709454,589.95,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624409610,0.91709454,589.94,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624409807,0.91709454,589.93,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624410006,0.91709454,589.92,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624410307,0.91709454,589.91,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624410512,0.91709454,589.9,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624410712,0.91709454,589.89,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624410909,0.91709454,589.88,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624411208,0.91709454,589.87,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624411408,0.91709454,589.86,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624411615,0.91709454,589.85,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624411808,0.91709454,589.84,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624412012,0.91709454,589.83,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624412211,0.62176778,589.82,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624412414,0.62176778,589.81,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624412611,0.91699177,589.8,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624412814,0.62176778,589.79,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624413015,0.62176778,589.78,588.85,0.31187353]
["bitfinex-derivatives","BNBF0:USTF0",1744624413215,0.62176778,589.77,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624413416,0.62176778,589.76,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624413610,0.62176778,589.75,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624413811,0.62176778,589.74,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624414015,0.62176778,589.73,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624414316,0.62176778,589.72,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624414508,0.62176778,589.71,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624414712,0.62176778,589.7,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624414912,0.62176778,589.69,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624415113,0.62176778,589.68,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624415313,0.62176778,589.67,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624415511,0.62176778,589.66,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624415811,0.62176778,589.65,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624416011,0.62176778,589.64,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624416211,0.62176778,589.63,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624416416,0.62176778,589.62,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624416615,0.62176778,589.61,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624416917,0.62176778,589.6,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624417112,0.62176778,589.59,588.87,0.31186318]
["bitfinex-derivatives","BNBF0:USTF0",1744624417317,0.62176778,589.58,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624417517,0.62176778,589.57,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624417720,0.62176778,589.56,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624417917,0.62176778,589.55,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624418118,0.62176778,589.54,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624418318,0.33894283,590.07,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624418319,0.62176778,589.53,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624418514,0.62176778,589.52,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624418818,0.62176778,589.51,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624419018,0.62176778,589.5,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624419213,0.62176778,589.49,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624419414,0.62176778,589.48,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624419614,0.62176778,589.47,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624419821,0.62176778,589.46,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624420019,0.62176778,589.45,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624420219,0.6247823,589.44,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624420412,0.6247823,589.43,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624420616,0.6247823,589.42,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624420817,0.6247823,589.41,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624421018,0.6247823,589.4,588.89,0.31186318]
["bitfinex-derivatives","BNBF0:USTF0",1744624421218,0.6247823,589.39,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744624421417,0.6247823,589.38,588.91,0.31186318]
["bitfinex-derivatives","BNBF0:USTF0",1744624421717,0.6247823,589.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624421916,0.6247823,589.36,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624422118,0.6247823,589.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624422322,0.6247823,589.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624422625,0.6247823,589.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624422921,0.6247823,589.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624423224,0.6247823,589.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624423424,0.6247823,589.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624423623,0.6247823,589.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624423823,0.6247823,589.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624424024,0.6247823,589.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624424220,0.6247823,589.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624424421,0.6247823,589.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624424619,0.6247823,589.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624424823,0.6247823,589.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624425024,0.6247823,589.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624425326,0.6247823,589.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624425522,0.62621469,589.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624425725,0.62621469,589.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624425927,0.62621469,589.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624426221,0.62621469,589.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624426426,0.62621469,589.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624426726,0.62621469,589.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624426928,0.62621469,589.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624427127,0.62621469,589.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624427327,0.62621469,589.12,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624427528,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624427529,1.29139395,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624427830,0.92154993,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624428028,0.92154768,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624428228,0.92154768,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624428426,0.92154768,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624428627,0.92154768,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624428826,0.92154768,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624429125,0.92154768,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624429327,0.92154768,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624429525,0.6262309,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624429730,0.6262309,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624430029,0.9215662,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624430230,0.6262309,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624430430,0.6262309,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624430629,0.6262309,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624430826,1.29139395,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624430827,0.6262309,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624431031,0.6262309,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624431227,0.6262309,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624431431,0.6262309,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624431733,0.6262309,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624432030,0.6262309,589.78,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624432227,0.6262309,589.77,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624432431,0.6262309,589.76,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624432733,0.6262309,589.75,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624432933,0.6262309,589.74,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624433133,0.6262309,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624433333,0.6262309,589.72,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624433629,0.6262309,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624433832,0.6262309,589.7,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624434033,0.6262309,589.69,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624434229,0.6262309,589.68,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624434434,0.6262309,589.67,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624434630,0.6262309,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624434831,0.6262309,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624435034,0.6262309,589.64,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624435233,0.6262309,589.63,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624435432,0.6262309,589.62,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624435634,0.6262309,589.61,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624435834,0.6262309,589.6,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624436029,0.6262309,589.59,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624436234,0.6262309,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624436430,0.6262309,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624436734,0.6262309,589.56,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624436936,0.6262309,589.55,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624437137,0.6262309,589.54,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624437331,0.6262309,589.53,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624437533,0.6262309,589.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624437730,0.6262309,589.51,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624437931,0.62640375,589.5,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624438233,0.62640375,589.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624438435,0.62640375,589.48,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624438635,0.62640375,589.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624438832,0.62640375,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624439032,0.62640375,589.45,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624439236,0.62640375,589.44,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624439436,0.62640375,589.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624439637,0.62640375,589.42,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624439837,0.62654433,589.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624440038,0.62654433,589.4,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624440337,0.62654433,589.39,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624440538,0.62654433,589.38,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624440837,0.62654433,589.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624441034,0.62654433,589.36,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624441337,0.62654433,589.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624441537,0.62654433,589.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624441735,0.62654433,589.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624441936,0.62654433,589.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624442136,0.62654433,589.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624442333,0.62654433,589.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624442531,0.62654433,589.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624442736,0.62654433,589.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624443033,0.62654433,589.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624443338,0.62654433,589.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624443538,0.62654433,589.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624443738,0.62654433,589.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624444032,0.62654433,589.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624444239,0.62654433,589.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624444539,0.62692409,589.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624444835,0.62692409,589.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624445040,0.62692409,589.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624445339,0.62692409,589.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624445537,0.62692409,589.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624445740,0.62692409,589.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624445944,0.62692409,589.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624446136,0.62692409,589.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624446336,0.62696015,589.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624446538,0.62696015,589.12,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624446738,0.62696015,589.11,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624446939,0.62696015,589.1,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624447142,0.62696015,589.09,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624447341,1.29139395,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624447537,0.92233188,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624447843,0.92233188,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624448036,0.92233188,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624448238,0.92233188,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624448437,0.92233188,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624448642,0.92233188,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624448842,0.92233188,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624449044,0.92233188,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624449342,0.92233188,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624449642,0.92233188,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624449837,0.29538403,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624450044,0.62694747,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624450341,0.9223315,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624450542,0.92233148,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624450742,0.92233148,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624450944,0.92233148,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624451241,0.92233148,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624451446,0.92233148,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624451641,0.62694747,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624451842,0.92233148,589.78,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624452043,0.92233148,589.77,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624452240,0.92233148,589.76,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624452435,0.92233148,589.75,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624452641,0.92233148,589.74,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624452942,0.92233148,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624453137,0.92233148,589.72,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624453340,0.62694747,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624453538,0.62694747,589.7,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624453743,0.62694747,589.69,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624454043,0.62694747,589.68,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624454343,0.62694747,589.67,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624454642,0.62694747,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624454843,0.62694747,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624455044,0.62694747,589.64,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624455240,0.62694747,589.63,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624455445,0.62694747,589.62,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624455645,0.62694747,589.61,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624455845,0.62694747,589.6,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624456145,0.62694747,589.59,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624456341,0.62694747,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624456543,0.62694747,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624456744,0.62694747,589.56,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624456945,0.62694747,589.55,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624457147,0.62700494,589.54,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624457343,0.62700494,589.53,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624457543,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624457544,0.62700494,589.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624457744,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624457745,0.62700494,589.51,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624458043,0.62700494,589.5,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624458239,0.62700494,589.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624458443,0.62700494,589.48,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624458746,0.62697263,589.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624458944,0.62697263,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624459144,0.62697263,589.45,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624459345,0.62697263,589.44,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624459542,0.62697263,589.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624459745,0.62697263,589.42,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624460050,0.6269736,589.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624460242,0.6269736,589.4,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624460443,0.6269736,589.39,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624460646,0.6269736,589.38,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624460848,0.6269736,589.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624461148,0.6269736,589.36,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624461347,0.6269736,589.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624461549,0.6269736,589.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624461745,0.6269736,589.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624461950,0.6269736,589.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624462145,0.6269736,589.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624462350,0.6269736,589.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624462649,0.6269736,589.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624462853,0.6269736,589.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624463051,0.6269736,589.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624463252,0.6269736,589.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624463453,0.6269736,589.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624463648,0.6269736,589.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624463851,0.6269736,589.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624464054,0.6269736,589.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624464252,0.6269736,589.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624464454,0.6269736,589.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624464754,0.6269736,589.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624464949,0.6269736,589.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624465152,0.6269736,589.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624465353,0.6269736,589.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624465549,0.6269736,589.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624465750,0.6269736,589.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624465956,0.6269736,589.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624466250,0.6269736,589.12,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624466450,0.6269736,589.11,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624466649,0.6269736,589.1,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624466855,0.6269736,589.09,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624467155,0.6269736,589.08,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624467355,0.6269736,589.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624467556,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624467757,0.92234289,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624467959,0.92234289,590.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624468158,0.92234289,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624468357,0.62693,590.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624468554,0.92234289,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624468755,0.92234289,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624468958,0.92234289,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624469157,0.92234289,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624469455,0.92234289,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624469654,0.62693,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624469958,0.92234467,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624470157,0.92234467,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624470355,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624470356,0.92234467,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624470557,0.92234467,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624470760,0.92234467,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624471060,0.92234467,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624471260,0.62693,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624471456,0.62689766,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624471661,0.92230707,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624471962,0.92230707,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624472161,0.92230707,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624472359,0.92230707,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624472558,0.92230707,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624472758,0.92230707,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624472955,0.92230707,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624473159,0.92230707,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624473357,0.92230707,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624473557,0.92230707,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624473757,0.92230707,589.78,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624474058,0.92230707,589.77,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624474258,0.92230707,589.76,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624474461,0.92230707,589.75,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624474662,0.92230707,589.74,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624474862,0.92230707,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624475164,0.62689073,589.72,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624475462,0.62689073,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624475661,0.62689073,589.7,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624475959,0.62689073,589.69,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624476158,0.62689073,589.68,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624476363,0.62689073,589.67,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624476663,0.62689073,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624476862,0.62689073,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624477063,0.62689073,589.64,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624477264,0.62689073,589.63,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624477564,0.62689073,589.62,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624477764,0.62689073,589.61,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624477965,0.62689073,589.6,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624478166,0.62689073,589.59,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624478365,0.62689073,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624478661,0.62689073,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624478866,0.62689073,589.56,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624479060,0.62689073,589.55,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624479265,0.62689073,589.54,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624479462,0.62689073,589.53,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624479666,0.62689073,589.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624479865,0.62689073,589.51,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624480062,0.62689073,589.5,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624480262,0.62689073,589.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624480465,0.62689073,589.48,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624480667,0.62689073,589.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624480866,0.62689073,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624481061,0.62689073,589.45,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624481367,0.62689073,589.44,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624481667,0.62689073,589.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624481862,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624481863,0.62689073,589.42,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624482066,0.62689073,589.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624482266,0.62689073,589.4,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624482468,0.62689073,589.39,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624482663,0.62689073,589.38,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624482863,0.62689073,589.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624483068,0.62689073,589.36,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624483267,0.62689073,589.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624483467,0.62689073,589.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624483667,0.62689073,589.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624483862,0.62686658,589.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624484063,0.62686658,589.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624484265,0.62686658,589.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624484468,0.62686658,589.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624484668,0.62686658,589.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624484969,0.62686658,589.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624485167,0.62686658,589.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624485367,0.62686658,589.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624485562,1.29139395,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624485563,0.62686658,589.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624485867,0.62686658,589.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624486070,0.62686658,589.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624486263,0.62686658,589.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624486567,0.62686658,589.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624486765,0.62686658,589.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624486969,0.62686658,589.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624487166,0.62686658,589.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624487368,1.29139395,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624487369,0.62686658,589.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624487664,0.62686658,589.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624487864,0.62686658,589.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624488068,1.29139395,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624488069,0.62686658,589.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624488269,0.62686658,589.12,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624488469,0.62686658,589.11,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624488769,0.62686658,589.1,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624488970,0.62686658,589.09,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624489269,0.62686658,589.08,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624489469,0.62686658,589.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624489669,0.62686658,589.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624489972,1.29139395,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624490169,0.92206696,590.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624490369,0.92206696,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624490570,0.92206696,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624490769,0.92206696,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624491066,0.92206875,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624491264,0.92206875,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624491470,0.62671633,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624491671,0.92206875,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624491872,0.92206875,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624492073,0.92206875,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624492271,0.92206875,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624492467,0.92206875,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624492667,0.92206875,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624492968,1.29139395,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624492969,0.92206875,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624493167,0.92206875,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624493371,0.92206875,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624493571,0.92206875,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624493871,0.92206875,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624494072,0.92206875,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624494273,0.92206875,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624494473,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624494474,0.92206875,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624494673,0.922086,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624494875,0.922086,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624495075,0.922086,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624495270,0.922086,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624495574,0.922086,589.78,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624495773,0.922086,589.77,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624495976,0.922086,589.76,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624496174,0.922086,589.75,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624496379,0.92208555,589.74,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624496578,0.62671633,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624496873,0.62671633,589.72,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624497075,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624497076,0.62671633,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624497376,0.62671633,589.7,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624497572,0.62671633,589.69,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624497777,0.62671633,589.68,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624497975,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624497976,0.62671633,589.67,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624498272,0.62671633,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624498476,0.62671633,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624498677,0.62671633,589.64,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624498877,0.62671633,589.63,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624499080,0.62671633,589.62,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624499277,0.62671633,589.61,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624499478,0.62671633,589.6,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624499682,0.62671633,589.59,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624499882,0.62671633,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624500083,0.62671633,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624500284,0.62671633,589.56,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624500483,0.62671633,589.55,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624500684,0.62671633,589.54,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624500879,0.62671633,589.53,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624501179,0.62671633,589.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624501379,0.62671633,589.51,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624501582,0.62671633,589.5,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624501883,0.62671633,589.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624502079,0.62671633,589.48,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624502386,0.62671633,589.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624502685,0.62671633,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624502885,0.62671633,589.45,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624503084,0.62671633,589.44,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624503284,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624503285,0.62671633,589.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624503482,0.62671633,589.42,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624503684,0.62671633,589.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624503881,0.62671633,589.4,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624504085,0.62671633,589.39,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624504386,0.62671633,589.38,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624504587,0.62671633,589.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624504786,0.62671633,589.36,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624504985,0.62671633,589.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624505184,0.62671633,589.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624505382,0.62671633,589.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624505681,0.62671633,589.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624505880,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624505881,0.62671633,589.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624506080,0.62671633,589.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624506281,0.62671633,589.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624506482,0.62671633,589.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624506787,0.62671633,589.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624506986,0.62671633,589.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624507189,0.62671633,589.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624507384,0.62671633,589.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624507584,0.62671633,589.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624507784,0.62671633,589.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624507982,0.62671633,589.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624508185,0.62577612,589.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624508382,0.62577612,589.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624508587,0.62577612,589.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624508890,0.62577612,589.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624509090,0.62577612,589.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624509291,0.62577612,589.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624509486,0.62577612,589.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624509694,0.62577612,589.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624509992,0.62577612,589.12,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624510193,0.62577612,589.11,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624510393,0.62577612,589.1,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624510593,0.62577612,589.09,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624510790,0.62577612,589.08,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624510994,0.62577612,589.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624511189,0.62577612,589.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624511493,0.62577612,589.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624511691,0.62577612,589.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624511891,0.62577612,589.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624512090,0.62577612,589.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624512288,0.62577612,589.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624512494,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624512692,0.92082537,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624512895,0.62555557,590.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624513096,0.92082713,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624513296,0.92082713,590.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624513597,0.92080664,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624513796,0.92080664,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624513993,0.92080664,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624514191,0.92080664,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624514394,0.62553508,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624514592,0.92080664,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624514791,0.92080664,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624514994,0.92080664,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624515296,0.92075039,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624515599,0.92075039,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624515801,0.92075039,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624516001,0.62547883,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624516203,0.92075039,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624516503,0.92075039,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624516701,0.29527156,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624516895,0.29527156,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624517098,0.63422014,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624517295,0.29527156,590.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624517502,0.62548492,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624517701,0.92076693,590.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624517901,0.92076693,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624518102,0.92076693,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624518297,0.92076693,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624518499,0.92076693,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624518699,0.92076693,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624518900,0.92076693,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624519201,0.62548492,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624519403,0.92078419,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624519602,0.92078419,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624519800,0.92078419,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624520003,0.92078419,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624520198,0.92078419,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624520502,0.92083856,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624520803,0.33894858,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624520804,0.92083888,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624521003,0.92083888,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624521205,0.92083888,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624521405,0.92083888,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624521607,0.92083888,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624521806,0.92083888,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624522006,0.92083888,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624522207,0.92083888,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624522406,0.92083888,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624522610,0.92083888,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624522906,0.92083888,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624523106,0.33894858,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624523107,0.92083888,589.78,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624523307,0.92083888,589.77,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624523606,0.92083888,589.76,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624523806,0.92083888,589.75,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624524006,0.92076787,589.74,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624524204,0.92076787,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624524403,0.92076787,589.72,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624524602,0.62553929,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624524804,0.62553929,589.7,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624525004,0.62553929,589.69,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624525209,0.62553929,589.68,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624525409,0.62553929,589.67,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624525602,0.62553929,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624525804,0.62553929,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624526006,0.62553929,589.64,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624526204,0.62553929,589.63,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624526412,0.62553929,589.62,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624526617,0.62553929,589.61,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624526917,0.62553929,589.6,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624527111,0.62553929,589.59,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624527317,0.62553929,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624527617,0.62553929,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624527818,0.62553929,589.56,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624528018,0.62553929,589.55,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624528318,0.62553929,589.54,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624528515,0.62553929,589.53,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624528715,0.62553929,589.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624529015,0.62553929,589.51,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624529212,0.62553929,589.5,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624529416,0.62553929,589.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624529616,0.62548437,589.48,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624529817,0.62548437,589.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624530020,0.62548437,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624530319,0.62548437,589.45,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624530519,0.62548437,589.44,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624530718,0.62548437,589.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624530920,0.62548437,589.42,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624531117,0.62548437,589.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624531315,0.62548437,589.4,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624531518,0.62544377,589.39,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624531713,0.62544377,589.38,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624531915,0.62544377,589.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624532219,0.62544377,589.36,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624532418,0.62544377,589.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624532619,0.62544377,589.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624532920,0.62544377,589.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624533120,0.62544377,589.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624533320,0.62544377,589.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624533521,0.62544377,589.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624533716,0.62544377,589.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624533916,0.62544377,589.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624534119,0.62544377,589.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624534316,0.62544377,589.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624534521,0.62544377,589.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624534815,0.62544377,589.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624535022,0.62544377,589.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624535221,0.62544377,589.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624535422,0.62544377,589.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624535622,0.62544377,589.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624535819,0.62544377,589.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624536125,0.62544377,589.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624536318,0.62544377,589.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624536520,0.33894858,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624536721,0.29521068,590.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624536919,0.62519194,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624537120,0.92040262,590.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624537427,0.92040262,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624537626,0.92040262,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624537829,0.92040262,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624538027,0.92040262,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624538226,0.92040262,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624538423,0.92040262,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624538728,0.92036302,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624539027,0.92036302,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624539228,0.92036302,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624539428,0.62515234,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624539630,0.92035813,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624539826,0.92035813,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624540025,0.92035813,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624540226,0.92035813,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624540423,0.33894858,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624540424,0.92035813,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624540628,0.92035813,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624540828,0.92035813,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624541028,0.62515234,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624541326,0.92035646,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624541527,0.92035646,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624541728,0.92035646,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624541930,0.92035646,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624542231,0.92028434,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624542427,0.92028434,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624542625,0.92028434,589.78,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624542829,0.92028434,589.77,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624543029,0.92028434,589.76,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624543231,0.92028434,589.75,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624543430,0.92028434,589.74,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624543630,0.92028434,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624543926,0.92022665,589.72,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624544125,0.62502253,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624544330,0.92022665,589.7,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624544530,0.62502253,589.69,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624544830,0.62502253,589.68,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624545025,0.62502253,589.67,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624545228,0.62502253,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624545428,0.62502253,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624545630,0.62502253,589.64,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624545824,0.62502253,589.63,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624546027,0.62502253,589.62,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624546229,0.62502253,589.61,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624546427,0.62502253,589.6,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624546631,0.62502253,589.59,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624546829,0.62502253,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624547029,0.62502253,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624547228,0.62502253,589.56,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624547432,0.62502253,589.55,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624547630,0.62502253,589.54,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624547834,0.62502253,589.53,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624548037,0.62502253,589.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624548239,0.62502253,589.51,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624548439,0.62502253,589.5,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624548638,0.62502253,589.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624548837,0.62502253,589.48,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624549037,0.62502253,589.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624549234,0.62482794,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624549433,0.62482794,589.45,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624549637,0.62482794,589.44,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624549835,0.62482794,589.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624550038,0.62482794,589.42,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624550238,0.62482794,589.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624550439,0.62482794,589.4,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624550639,0.62482794,589.39,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624550838,0.62482794,589.38,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624551036,0.62482794,589.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624551241,0.62482794,589.36,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624551435,0.62482794,589.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624551638,0.62482794,589.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624551837,0.62482794,589.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624552039,0.33894858,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624552040,0.62482794,589.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624552242,0.62482794,589.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624552443,0.62482794,589.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624552643,0.62482794,589.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624552843,0.62482794,589.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624553039,0.62482794,589.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624553240,0.62482794,589.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624553545,0.62482794,589.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624553745,0.62482794,589.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624553945,0.62482794,589.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624554145,0.62482794,589.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624554347,0.62482794,589.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624554648,0.62437491,589.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624554841,0.62437491,589.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624555043,0.62437491,589.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624555348,0.62437491,589.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624555648,0.62437491,589.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624555850,0.62437491,589.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624556047,0.62437491,589.14,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624556244,0.62425106,589.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624556449,0.62425106,589.12,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624556649,0.62425106,589.11,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624556850,0.62425106,589.1,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624557050,0.62425106,589.09,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624557244,0.62425106,589.08,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624557444,0.62425106,589.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624557651,0.62425106,589.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624557852,0.62425106,589.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624558053,0.62421652,589.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624558253,0.62421652,589.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624558453,0.62421652,589.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624558752,0.62421652,589.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624558954,0.33894858,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624559154,0.91924526,590.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624559454,1.25820533,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624559653,1.25821101,590.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624559949,0.91919306,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624560150,1.25817036,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624560453,0.91919306,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624560754,0.91919306,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624561053,0.91919306,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624561254,1.25819334,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624561455,1.25819909,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624561651,1.25820484,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624561857,1.25821058,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624562056,1.25821633,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624562258,0.91919306,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624562453,0.91919306,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624562658,0.63412728,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624562958,0.96282838,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624563258,0.62378212,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624563457,0.62378212,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624563658,0.62378212,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624563859,0.62378212,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624564059,0.62378212,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624564259,0.62378212,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624564460,0.62378212,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624564656,0.62378212,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624564855,0.62378212,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624565058,0.62378212,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624565258,0.62378212,589.78,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624565454,0.62378212,589.77,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624565655,0.62378212,589.76,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624565860,0.62378212,589.75,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624566060,0.62378212,589.74,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624566260,0.62378212,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624566561,0.62378212,589.72,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624566762,0.62378212,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624566963,0.62378212,589.7,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624567164,0.62378212,589.69,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624567363,0.62378212,589.68,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624567557,0.62378212,589.67,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624567762,0.62378212,589.66,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624567962,0.62378212,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624568161,0.62378212,589.64,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624568361,0.62378212,589.63,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624568559,0.62378212,589.62,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624568762,0.91878272,589.61,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624568959,0.91878272,589.6,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624569159,0.91878272,589.59,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624569461,0.91878272,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624569659,0.91878272,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624569863,0.91878272,589.56,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624570061,0.91878272,589.55,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624570259,0.91878272,589.54,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624570460,0.91878272,589.53,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624570659,0.91878272,589.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624570863,0.91878272,589.51,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624571062,0.91878272,589.5,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624571261,0.91878272,589.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624571466,0.91878272,589.48,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624571667,0.62267586,589.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624571867,0.91760145,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624572066,0.91760145,589.45,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624572267,0.91760145,589.44,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624572564,0.91760145,589.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624572869,0.91760145,589.42,587.96,1.08145883]
["bitfinex-derivatives","BNBF0:USTF0",1744624573069,0.91760145,589.41,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744624573269,0.91760145,589.4,587.99,0.312048]
["bitfinex-derivatives","BNBF0:USTF0",1744624573465,0.91760145,589.39,588.0,0.312048]
["bitfinex-derivatives","BNBF0:USTF0",1744624573671,0.91760145,589.38,588.01,0.312048]
["bitfinex-derivatives","BNBF0:USTF0",1744624573867,0.62267586,589.37,588.02,0.312048]
["bitfinex-derivatives","BNBF0:USTF0",1744624574062,0.62267586,589.36,588.03,0.312048]
["bitfinex-derivatives","BNBF0:USTF0",1744624574265,0.62267586,589.35,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744624574466,0.62267586,589.34,588.06,0.312048]
["bitfinex-derivatives","BNBF0:USTF0",1744624574761,0.62267586,589.33,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744624574963,0.62267586,589.32,588.06,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624575166,0.62267586,589.31,588.06,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624575364,0.62267586,589.3,588.06,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624575569,0.62267586,589.29,588.06,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624575767,0.62267586,589.28,588.06,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624575967,0.62267586,589.27,588.06,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624576171,0.62267586,589.26,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744624576471,0.62267586,589.25,588.09,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624576669,0.62267586,589.24,588.09,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624576870,0.62267586,589.23,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744624577071,0.62267586,589.22,588.12,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624577266,0.62267586,589.21,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624577467,0.62267586,589.2,588.15,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624577670,0.62267586,589.19,588.15,0.31206662]
["bitfinex-derivatives","BNBF0:USTF0",1744624577866,0.62267586,589.18,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744624578071,0.62267586,589.17,588.15,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624578270,0.62267586,589.16,588.15,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624578470,0.62267586,589.15,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744624578668,0.62267586,589.14,588.18,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624578870,0.62170657,589.13,588.18,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624579070,0.62170657,589.12,588.18,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624579367,0.62170657,589.11,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744624579568,0.62170657,589.1,588.21,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624579770,0.2955891,589.87,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744624579771,0.62170657,589.09,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744624579967,0.62170657,589.08,588.24,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624580172,0.62170657,589.07,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744624580472,0.62150302,589.06,588.27,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624580672,0.33904626,589.89,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744624580872,0.2949075,589.88,588.29,0.31206627]
["bitfinex-derivatives","BNBF0:USTF0",1744624581072,0.33905775,589.87,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744624581268,0.91637585,589.86,588.32,0.31207153]
["bitfinex-derivatives","BNBF0:USTF0",1744624581573,0.63397453,589.85,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744624581773,0.63398028,589.84,588.35,0.31207153]
["bitfinex-derivatives","BNBF0:USTF0",1744624581972,0.63398603,589.83,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744624582169,0.63399178,589.82,588.37,0.31207153]
["bitfinex-derivatives","BNBF0:USTF0",1744624582368,1.25540444,589.81,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624582574,0.29490528,589.8,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624582769,0.63400327,589.8,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624582967,0.29490528,589.79,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624583172,0.62140691,589.78,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624583368,0.63402052,589.77,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624583573,1.25541732,589.76,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624583874,0.91629633,589.75,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624584173,0.91626687,589.74,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624584374,0.91626687,589.73,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624584574,0.91626687,589.72,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624584874,0.91626687,589.71,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624585174,0.33912099,589.76,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624585175,0.91626687,589.7,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624585373,0.91626687,589.69,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624585570,0.33912099,589.76,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624585571,0.91626687,589.68,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624585774,0.91627222,589.67,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624585974,0.91627222,589.66,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624586174,0.91627222,589.65,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624586369,0.91627222,589.64,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624586570,0.62139105,589.63,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624586774,0.91627222,589.62,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624586974,0.91627222,589.61,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624587174,0.91599435,589.6,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624587375,0.9159958,589.59,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624587576,0.62111318,589.58,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624587871,0.62111318,589.57,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624588072,0.62111318,589.56,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624588277,0.62111318,589.55,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624588576,0.62111318,589.54,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624588778,0.62111318,589.53,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624588976,0.62111318,589.52,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624589175,0.62111318,589.51,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624589471,0.62111318,589.5,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624589674,0.62111318,589.49,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624589874,0.62111318,589.48,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624590070,0.62111318,589.47,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624590274,0.62111318,589.46,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624590472,0.62111318,589.45,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624590674,0.62111318,589.44,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624590872,0.62111318,589.43,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624591075,0.62111318,589.42,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624591275,0.62111318,589.41,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624591476,0.62111318,589.4,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624591676,0.62111318,589.39,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624591877,0.62111318,589.38,588.39,0.31204228]
["bitfinex-derivatives","BNBF0:USTF0",1744624592179,0.62111318,589.37,588.4,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624592383,0.62111318,589.36,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624592681,0.33912099,589.76,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624592682,0.62111318,589.35,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624592879,0.62111318,589.34,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624593079,0.62111318,589.33,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624593276,0.62111318,589.32,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624593475,0.62111318,589.31,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624593676,0.62111318,589.3,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624593878,0.62111318,589.29,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624594077,0.62111318,589.28,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624594277,0.62180609,589.27,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624594478,0.62180609,589.26,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624594678,0.62180609,589.25,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624594878,0.62180609,589.24,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624595079,0.62180609,589.23,588.39,0.31199431]
["bitfinex-derivatives","BNBF0:USTF0",1744624595277,0.62180609,589.22,588.4,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624595483,0.62180609,589.21,588.41,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624595681,0.62180609,589.2,588.39,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624595882,0.62180609,589.19,588.4,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624596082,0.62180609,589.19,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744624596083,0.62180609,589.18,588.41,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624596282,0.33912099,589.76,588.39,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624596283,0.62180609,589.17,588.39,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624596481,0.62180609,589.16,588.4,0.31199758]
["bitfinex-derivatives","BNBF0:USTF0",1744624596678,0.62180609,589.15,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744624596878,0.62180609,589.14,588.42,0.3119932]
["bitfinex-derivatives","BNBF0:USTF0",1744624597081,0.62180609,589.13,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624597278,0.62180609,589.12,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624597478,0.62221829,589.11,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624597681,0.33912099,589.76,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624597881,0.62224917,589.75,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624598077,0.62224917,589.74,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624598282,0.62224917,589.73,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624598479,0.62224917,589.72,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624598777,0.62224917,589.71,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624598982,0.62224917,589.7,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624599278,0.62224917,589.69,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624599582,0.62224917,589.68,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624599782,0.62224917,589.67,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624599984,0.62224917,589.66,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624600279,0.62224917,589.65,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624600478,0.62224917,589.64,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624600685,0.62224917,589.63,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624600884,0.62224917,589.62,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624601184,0.62224917,589.61,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624601386,0.62275954,589.6,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624601582,0.62275954,589.59,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624601886,0.62275954,589.58,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624602079,0.62275954,589.57,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624602281,0.62275954,589.56,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624602484,0.62275954,589.55,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624602679,0.62275954,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744624602885,0.62275954,589.53,588.44,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624603081,0.62295568,589.52,588.44,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624603288,0.62295568,589.51,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744624603483,0.62295568,589.5,588.47,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624603688,0.62295568,589.49,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744624603883,0.62295568,589.48,588.5,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624604089,0.62295568,589.47,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744624604290,0.62295568,589.46,588.53,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624604492,0.62295568,589.45,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744624604690,0.62295568,589.44,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744624604890,0.62295568,589.43,588.56,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624605086,0.62295568,589.42,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744624605288,0.62295568,589.41,588.59,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624605485,0.62295568,589.4,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744624605689,0.62295568,589.39,588.62,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624605891,0.62295568,589.38,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744624606087,0.62295568,589.37,588.64,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624606291,0.62295568,589.36,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744624606485,0.62295568,589.35,588.66,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624606686,0.62295568,589.34,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744624606886,0.62295568,589.33,588.68,0.3119436]
["bitfinex-derivatives","BNBF0:USTF0",1744624607191,0.62295568,589.32,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624607391,0.62295568,589.31,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624607586,0.62295568,589.3,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624607790,0.62295568,589.29,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624607989,0.62295568,589.28,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624608285,0.62295568,589.27,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624608489,0.62366457,589.26,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624608691,0.62366457,589.25,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624608990,0.29550376,590.17,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624608991,0.62366457,589.24,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624609190,0.62366457,589.23,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624609391,0.62366457,589.22,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624609590,0.62366457,589.21,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624609889,0.29550376,590.17,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624609890,0.62366457,589.2,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624610090,0.62366457,589.19,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624610391,0.62366457,589.18,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624610588,0.62366457,589.17,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624610888,0.62366457,589.16,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624611087,0.62366457,589.15,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624611387,0.62366457,589.14,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624611590,0.62366457,589.13,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624611789,0.62366457,589.12,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624612087,0.62361897,589.11,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624612290,0.62361897,589.1,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624612492,0.29552258,590.17,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624612690,1.25747781,590.16,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624612890,1.25748356,590.15,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624613093,1.2574893,590.14,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624613293,1.25749504,590.13,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624613494,1.25750078,590.12,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624613694,1.25750653,590.11,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624613894,1.25751227,590.1,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624614090,1.25751801,590.09,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624614290,1.25752376,590.08,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624614492,1.2575295,590.07,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744624614694,1.25753525,590.06,588.7,0.311943]
["bitfinex-derivatives","BNBF0:USTF0",1744624614995,0.91858667,590.05,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624615195,0.91858667,590.04,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624615495,0.91858667,590.03,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624615796,0.62357143,590.02,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624615996,0.9185784,590.01,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624616295,0.9185784,590.0,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624616496,0.9185784,589.99,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624616697,0.9185784,589.98,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624616896,0.9185784,589.97,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624617097,0.9185784,589.96,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624617294,0.9185784,589.95,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624617599,0.9185784,589.94,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624617798,0.9185784,589.93,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624617995,0.9185784,589.92,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624618196,0.9185784,589.91,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624618395,0.9185784,589.9,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624618598,0.9185784,589.89,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624618897,0.9185784,589.88,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624619195,0.9185784,589.87,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624619402,0.9185784,589.86,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624619595,0.9185784,589.85,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624619900,0.9185784,589.84,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624620199,0.9185784,589.83,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624620500,0.62357143,589.82,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624620801,0.91853651,589.81,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624621000,0.91853651,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624621198,0.91853651,589.79,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624621395,0.91853651,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624621600,0.91853651,589.77,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624621899,0.91853651,589.76,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624622101,0.91853651,589.75,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624622300,0.91853651,589.74,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624622497,0.91853651,589.73,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624622698,0.91853651,589.72,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624623003,0.91853651,589.71,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624623197,0.91853651,589.7,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624623399,0.62357143,589.69,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624623599,0.62357143,589.68,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624623800,0.62357143,589.67,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624623998,0.62357143,589.66,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624624199,0.62357143,589.65,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624624397,0.62357143,589.64,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624624696,0.62357143,589.63,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744624624900,0.62357143,589.62,588.72,0.31195099]
["bitfinex-derivatives","BNBF0:USTF0",1744624625098,0.91854468,589.61,588.72,0.31195099]
["bitfinex-derivatives","BNBF0:USTF0",1744624625300,0.91854468,589.6,588.72,0.31195099]
["bitfinex-derivatives","BNBF0:USTF0",1744624625503,0.91854468,589.59,588.72,0.31195099]
["bitfinex-derivatives","BNBF0:USTF0",1744624625703,0.91854468,589.58,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744624626003,0.91854468,589.57,588.74,0.31195099]
["bitfinex-derivatives","BNBF0:USTF0",1744624626299,0.62357143,589.56,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744624626499,0.62357143,589.55,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744624626704,0.62357143,589.54,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744624626899,0.62357143,589.53,588.76,0.31193716]
["bitfinex-derivatives","BNBF0:USTF0",1744624627099,0.62357143,589.52,588.76,0.31193716]
["bitfinex-derivatives","BNBF0:USTF0",1744624627297,0.62357143,589.51,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624627497,0.62316229,589.5,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624627697,0.62316229,589.49,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624627901,0.62316229,589.48,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624628103,0.62316229,589.47,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624628304,0.62316229,589.46,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624628500,0.62316229,589.45,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624628704,0.62316229,589.44,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624628903,0.62316229,589.43,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624629103,0.62316229,589.42,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624629302,0.62316229,589.41,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624629502,0.62316229,589.4,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624629705,0.62316229,589.39,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624629904,0.62316229,589.38,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624630101,0.62316229,589.37,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624630307,0.62316229,589.36,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624630603,0.62316229,589.35,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624630802,0.62316229,589.34,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624631009,0.62316229,589.33,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624631202,0.62316229,589.32,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624631407,0.62316229,589.31,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624631603,0.62316229,589.3,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624631807,0.62316229,589.29,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624632107,0.62316229,589.28,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624632307,0.62316229,589.27,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624632501,0.62316229,589.26,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624632705,0.62316229,589.25,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624632902,0.62316229,589.24,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624633204,0.62316229,589.23,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744624633406,0.62316229,589.22,588.78,0.3119204]
["bitfinex-derivatives","BNBF0:USTF0",1744624633605,0.62316229,589.21,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744624633805,0.62316229,589.2,588.8,0.3119204]
["bitfinex-derivatives","BNBF0:USTF0",1744624634007,0.62316229,589.19,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624634203,0.62316229,589.18,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624634405,0.62316229,589.17,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624634709,0.62316229,589.16,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624634909,0.62316229,589.15,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624635109,1.29139395,589.9,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624635309,0.91834742,589.89,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624635509,0.91834742,589.88,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624635711,0.91834742,589.87,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624636009,0.91834742,589.86,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624636211,0.91834742,589.85,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624636506,0.91834742,589.84,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624636706,0.91834742,589.83,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624636906,0.91834742,589.82,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624637109,0.91834742,589.81,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624637310,0.91834742,589.8,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624637511,0.91834742,589.79,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624637707,0.91834742,589.78,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624637908,0.91834742,589.77,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624638113,0.91834742,589.76,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624638313,0.62338221,589.75,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624638514,0.91834202,589.74,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624638708,0.62338221,589.73,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624638910,0.62338221,589.72,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624639114,0.62338221,589.71,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624639411,0.62338221,589.7,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624639610,0.62338221,589.69,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624639914,0.62338221,589.68,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624640110,0.62338221,589.67,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624640314,0.62338221,589.66,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624640510,0.62338221,589.65,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624640815,0.62338221,589.64,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744624641016,0.62338221,589.63,588.82,0.31189379]
["bitfinex-derivatives","BNBF0:USTF0",1744624641216,0.62338221,589.62,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744624641511,0.62338221,589.61,588.84,0.31189379]
["bitfinex-derivatives","BNBF0:USTF0",1744624641715,0.62338221,589.6,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744624642014,0.62338221,589.59,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744624642214,0.62338221,589.58,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744624642515,0.62338221,589.57,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744624642716,0.62338221,589.56,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744624643016,0.33894858,590.06,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744624643017,0.62338221,589.55,588.86,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744624643217,0.62338221,589.54,588.86,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744624643517,0.62338221,589.53,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624643718,1.29139395,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624643913,0.29498655,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624644113,0.6239,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624644316,0.29498655,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624644519,0.6239,589.93,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624644719,0.29498655,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624644919,0.29498711,589.93,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624645214,0.29498711,589.92,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624645412,2.53611191,590.06,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624645413,0.62428587,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624645613,0.29498711,589.9,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624646118,0.29498711,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624646315,0.62450732,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624646517,0.62450732,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624646718,0.2949885,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624647622,0.2949885,590.0,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744624648022,0.2949885,590.0,588.88,0.31189013]
["bitfinex-derivatives","BNBF0:USTF0",1744624648221,0.62483306,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624648419,0.2949885,589.98,588.9,0.31189013]
["bitfinex-derivatives","BNBF0:USTF0",1744624648623,0.62483306,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624648825,0.2949885,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624649024,0.2949885,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624649324,0.62481809,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624649620,0.2949885,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624650127,0.2949885,590.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624650627,0.62485074,590.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624650828,0.91983924,590.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624651026,0.91983924,590.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624651226,0.91983924,590.01,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624651427,0.91983924,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624651627,0.91983924,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624651927,0.91983924,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624652126,0.91983924,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624652427,0.91983924,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624652622,0.91983924,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624652828,0.62485074,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624653023,0.91979568,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624653228,0.91979568,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624653525,0.91979568,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624653728,0.91979568,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624653931,0.91972518,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624654126,0.91972518,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624654326,0.91972518,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624654528,0.91972518,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624654729,0.91972518,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624654927,0.91972518,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624655128,0.91972518,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624655330,0.62478024,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624655632,0.91972518,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624655828,0.91972518,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624656033,0.91972518,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624656231,0.9197092,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624656429,0.9197092,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624656631,0.9197092,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624656836,0.9197092,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624657135,0.9197092,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624657338,0.9197092,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624657531,0.9197092,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624657729,0.9197092,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624657932,0.9197092,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624658132,0.9197092,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624658331,0.9197092,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624658636,0.91969564,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624658837,0.91969564,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624659030,0.62478024,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624659233,0.62478024,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624659436,0.62478024,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624659636,0.62478024,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624659844,0.62478024,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624660041,0.62478024,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624660240,0.62478024,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624660438,0.62478024,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624660641,0.62478024,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624660838,0.62478024,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624661037,0.62478024,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624661239,0.62478024,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624661546,0.62478024,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624661742,0.62478024,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624662042,0.62478024,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624662344,0.62478024,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624662540,0.62478024,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624662746,0.62478024,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624663043,0.62478024,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624663243,0.62478024,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624663444,0.62478024,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624663644,0.62478024,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624663844,0.6247413,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624664039,0.6247413,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624664243,0.6247413,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624664443,0.6247413,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624664641,0.6247413,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624664844,0.6247413,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624665043,0.6247413,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624665244,0.6247413,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624665444,0.6247413,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624665641,0.6247413,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624665845,0.6247413,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624666042,0.6247413,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624666246,0.6247413,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624666546,0.6247413,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624666747,0.62469927,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624666946,0.62469927,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624667146,0.62469927,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624667347,0.62469927,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624667548,0.62469927,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624667847,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624667848,0.62469927,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624668047,0.62469927,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624668249,0.62469927,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624668445,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624668446,0.62467238,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624668650,0.62467238,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624668845,0.62467238,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624669049,0.62467238,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624669247,0.62467238,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624669449,0.62467238,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624669651,0.62467238,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624669852,0.62467238,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624670050,0.62467238,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624670250,0.62467238,589.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624670447,0.62467238,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624670653,0.62467238,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624670946,0.62467238,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624671150,0.62467238,589.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624671351,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624671652,0.9192088,590.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624671846,0.9192088,590.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624672045,0.9192088,590.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624672246,0.9192088,590.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624672549,0.9192088,590.01,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624672750,0.9192088,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624672946,0.9192088,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624673147,0.9192088,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624673347,0.9192088,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624673552,0.9192088,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624673749,0.9192088,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624673951,0.9192088,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624674151,0.9192088,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624674348,0.9192088,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624674652,0.9192088,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624674953,0.9192088,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624675152,0.9192088,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624675454,0.9192088,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624675648,0.9192088,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624675852,0.9192088,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624676053,0.9192088,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624676353,0.9192088,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624676553,0.9192088,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624676756,0.9192088,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624676954,0.9192088,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624677148,0.9192088,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624677349,0.62444583,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624677647,0.9192088,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624677848,0.9192088,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624678047,0.9192088,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624678251,0.9192088,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624678452,0.9192088,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624678747,0.9192088,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624678953,0.9192088,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624679153,0.62444583,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624679355,0.9192088,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624679554,0.62444583,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624679854,0.91940294,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624680055,0.91940294,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624680354,0.91940294,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624680651,0.91940294,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624680855,0.91940294,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624681156,0.91940294,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624681354,0.91940294,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624681555,0.91940294,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624681755,0.91940294,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624681955,0.91940294,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624682153,0.91940294,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624682351,0.91940294,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624682555,0.91940294,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624682755,0.91940294,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624682953,0.91940294,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624683157,0.91940294,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624683457,0.91940294,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624683659,0.91940294,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624683959,0.62444583,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624684157,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624684158,0.62444583,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624684359,0.62444583,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624684555,0.62444583,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624684757,0.62444583,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624684955,0.62444583,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624685159,0.62444583,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624685357,0.62444583,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624685555,0.60352889,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624685754,0.60352889,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624686059,0.60352889,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624686259,0.60352889,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624686560,0.60352889,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624686858,0.60352889,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624687059,0.60352889,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624687255,0.60352889,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624687455,0.60352889,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624687657,0.60352889,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624687857,0.60352889,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624688055,0.60352889,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624688258,0.60352889,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624688459,0.60352889,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624688754,0.60352889,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624688956,0.60352889,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624689159,0.60352889,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624689359,0.60352889,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624689657,0.60352889,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624689855,0.60352889,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624690060,0.60352889,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624690256,0.60352889,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624690454,0.60352889,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624690659,0.60352889,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624690861,0.60352889,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624691059,0.60352889,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624691262,0.60352889,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624691462,0.60352889,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624691664,0.60352889,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624691865,0.60352889,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624692066,0.60352889,589.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624692264,0.60352889,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624692464,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624692465,0.60352889,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624692661,0.60337039,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624692865,0.60337039,589.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624693065,0.60337039,589.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624693265,0.60337039,589.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624693463,0.60337039,589.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624693667,0.60337039,589.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624693866,0.60337039,589.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624694066,0.60337039,589.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624694269,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624694469,0.89820461,590.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624694777,1.23716468,590.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624694971,1.23717042,590.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624695170,0.89820461,590.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624695470,0.60330493,590.01,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624695670,1.23719061,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624695865,1.23719635,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624696065,0.89820756,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624696370,0.89820756,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624696564,0.89820756,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624696866,0.89820756,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624697069,0.60330493,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624697266,0.89821238,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624697466,0.89821238,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624697770,0.89821238,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624698071,0.89821238,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624698269,0.89821238,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624698566,0.60330493,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624698766,0.89818747,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624698966,0.89818747,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624699172,0.89818747,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624699371,0.89818747,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624699672,0.89818747,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624699971,0.89818747,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624700172,0.60330493,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624700471,0.60330493,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624700672,0.60330493,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624700873,0.60330493,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624701073,0.60330493,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624701267,0.60330493,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624701474,0.60330493,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624701773,0.60330493,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624701973,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624701974,0.60330493,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624702169,0.60330493,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624702474,0.60330493,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624702670,0.60330493,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624702871,0.60330493,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624703071,0.60330493,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624703271,0.60330493,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624703475,0.60330493,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624703675,0.60330493,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624703875,0.60330493,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624704075,0.60330493,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624704374,0.60330493,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624704571,0.60330493,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624704771,0.60330493,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624704974,0.60330493,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624705274,0.60330493,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624705476,0.60330493,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624705676,0.60330493,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624705873,0.60330493,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624706073,0.60330493,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624706274,0.60330493,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624706477,0.60330493,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624706678,0.60330493,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624706878,0.60330493,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624707178,0.60330493,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624707373,0.60330493,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624707573,0.60330493,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624707777,0.60330493,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624707977,0.60330493,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624708178,0.60330493,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624708378,0.60330493,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624708577,0.60330493,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624708773,0.60330493,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624708976,0.60330493,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624709177,0.60330493,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624709378,0.60330493,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624709678,0.60330493,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624709872,0.60330493,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624710073,0.60330493,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624710278,0.60330493,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624710473,0.60330493,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624710677,0.60330493,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624710878,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624711380,0.89815624,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624711679,0.29495628,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624711876,0.60320342,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624712177,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624712377,0.29495771,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624712874,0.60321602,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624713075,0.29495771,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624713478,0.60321602,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624713775,0.29495771,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624713974,0.60318716,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624714178,0.89814487,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624714477,0.89814487,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624714679,0.89814487,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624714980,0.89814487,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624715278,0.89818522,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624715478,0.89818522,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624715674,0.89818522,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624715978,0.89818522,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624716179,0.89818522,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624716379,0.89818522,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624716576,0.89818522,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624716777,0.89818522,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624717078,0.89818522,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624717278,0.89818522,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624717475,0.89818522,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624717678,0.89818522,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624717975,0.89818522,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624718175,0.89818522,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624718374,0.89818522,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624718574,0.89818522,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624718776,0.60322751,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624718979,0.89818714,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624719177,0.89818714,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624719375,0.60322751,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624719575,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624719576,0.60322751,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624719879,0.60322751,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624720076,0.60322751,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624720275,0.60322751,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624720477,0.60322751,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624720681,0.60322751,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624720877,0.60322751,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624721079,0.60322751,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624721278,0.60322751,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624721477,0.60322751,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624721782,0.60322751,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624721981,0.60322751,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624722177,0.60338671,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624722482,0.60338671,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624722681,0.60338671,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624722881,0.60338671,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624723083,0.60338671,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624723284,0.60338671,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624723485,0.60338671,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624723685,0.60342556,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624723880,0.60342556,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624724085,0.60342556,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624724285,0.60342556,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624724485,0.60342556,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624724685,0.60342556,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624724883,0.60342556,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624725082,0.60342556,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624725286,0.60343853,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624725486,0.60343853,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624725682,0.60343853,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624725884,0.60343853,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624726083,0.60343853,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624726287,0.60343853,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624726485,0.60343853,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624726689,0.60343853,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624726884,0.60343853,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624727087,0.60343853,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624727384,0.60343853,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624727589,0.60343853,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624727886,0.60343853,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624728085,0.60343853,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624728289,0.60347095,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624728490,0.60347095,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624728687,0.60347095,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624728887,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624728888,0.60347095,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624729088,0.60347095,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624729286,0.60347095,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624729491,0.60347095,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624729691,0.60347095,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624729989,0.60347095,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624730191,0.60347095,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624730393,0.60347095,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624730692,0.60347095,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624730886,0.60347095,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624731091,0.60347095,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624731290,0.60347095,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624731492,0.60347095,589.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624731693,0.60347095,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624731893,0.60347095,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624732091,0.60347095,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624732295,0.60347095,589.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624732495,0.60347095,589.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624732691,0.60347095,589.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624732896,0.60347095,589.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624733197,0.60347095,589.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624733398,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624733399,0.60347095,589.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624733698,0.60347095,589.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624733898,1.29139395,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624734098,0.89829848,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624734298,0.60338707,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624734499,0.89829848,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624734801,0.89829848,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624735095,0.89829848,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624735297,0.89829848,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624735502,0.89829848,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624735694,0.89829848,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624735897,0.89829414,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624736094,0.89829414,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624736391,0.89829414,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624736596,0.89829414,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624736793,0.89829414,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624736998,0.89829414,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624737198,0.89829414,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624737395,0.89829915,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624737699,0.89829915,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624737997,0.89829915,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624738198,0.89829915,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624738397,0.89829915,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624738597,0.89829915,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624738792,0.89829915,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624738999,0.89829924,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624739200,0.60338707,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624739399,0.89829924,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624739700,0.89829924,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624739995,0.89829924,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624740194,0.89829924,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624740395,0.60338707,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624740595,0.89830292,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624740897,0.89830292,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624741095,0.60338707,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624741303,0.89830292,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624741501,0.60338707,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624741800,0.60338707,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624742000,0.89830023,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624742200,0.60338707,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624742401,0.60338707,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624742601,0.60338707,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624742901,0.60338707,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624743098,0.60338707,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624743302,0.6034428,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624743504,0.6034428,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624743698,0.6034428,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624743901,0.6034428,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624744201,0.6034428,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624744402,0.6034428,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624744603,0.6034428,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624744805,0.6034428,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624745000,0.6034428,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624745203,0.6034428,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624745501,0.6034428,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624745704,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624745705,0.6034428,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624745903,0.6034428,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624746099,0.6034428,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624746305,0.6034428,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624746505,0.6034428,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624746705,0.6034428,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624746906,0.6034428,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624747206,0.6034428,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624747404,0.6034428,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624747704,0.6034428,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624747900,0.6034428,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624748103,0.6034428,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624748306,0.6034428,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624748506,0.6034428,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624748808,0.6034428,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624749002,0.6034428,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624749202,0.6034428,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624749402,0.6034428,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624749705,0.6034428,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624749906,0.6034428,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624750104,0.6034428,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624750305,0.60351659,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624750610,0.60351659,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624750904,0.60351659,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624751110,0.60351659,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624751310,0.60351659,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624751510,0.60351659,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624751710,0.60351659,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624751906,0.60351659,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624752109,0.60351659,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624752308,0.60351659,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624752508,0.60351659,589.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624752709,0.60351659,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624753010,0.60351659,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624753311,0.60351659,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624753505,0.60351659,589.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624753705,0.60351659,589.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624753909,0.60357463,589.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624754110,0.60357463,589.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624754410,0.60356879,589.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624754610,0.60356879,589.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624754806,0.60356879,589.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624755011,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624755212,0.89840832,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624755407,0.60350083,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624755607,0.89841754,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624755812,0.89841754,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624756007,0.89841754,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624756207,0.60351005,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624756511,0.89841754,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624756707,0.89841754,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624756911,0.60351005,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624757208,0.60351005,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624757408,0.89841865,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624757611,0.89841865,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624757806,0.89841865,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624758007,0.89841865,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624758207,0.89841865,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624758411,0.89841865,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624758607,0.89841865,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624758806,0.89841865,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624759013,0.89841865,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624759214,0.89841865,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624759417,0.89841865,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624759608,0.89841865,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624759809,1.29139395,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624759810,0.89841865,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624760110,0.89841865,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624760314,0.89841865,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624760515,0.89841865,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624760714,0.89841865,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624761011,0.89841865,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624761211,0.89841865,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624761411,0.89841865,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624761614,0.89841865,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624761814,0.89841865,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624762010,0.89841865,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624762215,0.89841865,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624762415,0.89841865,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624762611,0.8985655,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624762911,0.8985655,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624763111,0.8985655,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624763415,1.29139395,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624763416,0.6036569,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624763615,0.6036569,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624763817,0.6036569,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624764017,0.6036569,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624764217,0.6036569,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624764417,0.6036569,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624764617,0.6036569,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624764813,0.6036569,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624765014,0.6036569,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624765214,0.6036569,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624765416,0.6036569,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624765613,0.6036569,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624765815,0.6036569,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624766114,0.60364393,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624766318,0.60364393,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624766512,0.60364393,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624766716,0.60364393,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624766917,0.60364393,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624767117,0.60364393,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624767316,0.60364393,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624767514,0.60364393,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624767715,0.60364393,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624767915,0.60364393,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624768116,0.60364393,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624768316,0.60364393,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624768517,0.60364393,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624768722,0.60364393,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624768920,0.60364393,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624769220,0.60364393,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624769421,0.60364393,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624769621,0.60364393,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624769921,0.60364393,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624770222,0.60364393,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624770420,0.60364393,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624770621,0.60364393,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624770817,0.60364393,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624771018,0.60364393,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624771223,0.60364393,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624771518,0.60371842,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624771719,0.60371842,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624771923,0.60371842,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624772123,0.60371842,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624772318,0.60371842,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624772525,0.60371842,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624772718,0.60371842,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624772924,0.60371842,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624773220,0.60363983,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624773423,0.60363983,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624773723,0.60363983,589.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624773920,0.60364271,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624774120,0.60364271,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624774321,0.60364271,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624774521,0.60364271,589.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624774723,0.60364271,589.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624774921,0.60364271,589.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624775119,0.60369408,589.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624775322,0.60369408,589.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624775521,0.60369408,589.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624775725,0.60369408,589.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624775926,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624775927,0.60369408,589.01,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624776122,1.29139395,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624776326,0.89859406,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624776523,0.60376871,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624776728,0.89859406,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624776923,0.89860206,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624777128,0.89860206,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624777328,0.89860206,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624777627,0.89860206,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624777827,0.89860206,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624778126,0.89860206,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624778323,0.89860946,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624778523,0.89874349,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624778728,0.89874349,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624778929,0.89874349,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624779131,0.89874349,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624779325,0.89874349,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624779530,0.89874349,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624779827,0.89874349,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624780028,0.89874349,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624780231,0.89874349,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624780433,0.89874349,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624780733,0.89874349,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624780933,0.89874349,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624781132,0.89874349,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624781329,0.60390274,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624781531,0.89873885,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624781727,0.60390274,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624781932,0.89873927,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624782131,0.89873927,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624782329,0.89873927,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624782530,0.89873927,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624782731,0.89873927,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624782929,0.60390274,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624783134,0.89873561,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624783434,0.89873561,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624783634,0.89873561,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624783936,0.89873561,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624784230,0.89873561,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624784429,0.60390274,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624784633,0.60390274,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624784840,0.60390274,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624785131,0.60390274,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624785436,0.60421951,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624785637,0.60421951,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624785836,0.60421951,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624786036,0.60421951,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624786333,0.60421951,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624786533,0.60421951,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624786737,0.60421951,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624787032,0.60421951,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624787233,0.60421951,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624787435,0.60421951,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624787632,0.60421951,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624787838,0.60421951,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624788137,0.60421951,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624788331,0.60421951,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624788536,0.60421951,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624788832,0.60421951,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624789032,0.60421951,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624789235,0.60421951,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624789435,0.60421951,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624789631,0.60421951,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624789840,0.60421951,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624790037,0.60421951,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624790237,0.60421951,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624790434,0.60421951,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624790639,0.60421951,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624790836,0.60421951,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624791035,0.60421951,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624791236,0.60421951,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624791440,0.60421951,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624791642,0.60421951,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624791940,0.60421951,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624792138,0.60421951,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624792342,0.60421951,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624792642,0.60421951,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624792836,0.60421951,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624793040,0.60421951,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624793338,0.60421951,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624793538,0.60421951,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624793737,0.60421951,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624793941,0.60421951,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624794143,0.60421951,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624794343,0.60461942,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624794544,0.60461942,589.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624794741,0.60461942,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624794944,0.60461942,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624795142,0.60461942,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624795439,0.60461942,589.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624795641,0.60461942,589.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624795842,0.60461942,589.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624796044,0.60461942,589.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624796245,0.60461942,589.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624796441,0.60461942,589.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624796645,0.60461942,589.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624796845,0.60461942,589.01,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624797046,0.60461942,589.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624797244,0.60461942,588.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624797449,0.60461942,588.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624797649,0.60461942,588.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624797848,0.60461942,588.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624798048,0.60461942,588.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624798351,1.29139395,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624798552,0.89953735,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624798747,0.89953735,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624798955,0.89953735,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624799160,0.89953735,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624799357,1.29139395,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624799358,0.89953735,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624799555,0.60463444,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624799754,0.899543,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624799952,0.899543,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624800153,0.899543,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624800357,0.899543,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624800557,0.899543,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624800755,0.899543,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624800959,0.89954371,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624801159,0.89954371,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624801355,0.89954371,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624801560,0.89954371,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624801760,0.89954371,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624802060,0.60463444,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624802357,0.89954708,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624802560,0.89954708,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624802860,0.89954708,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624803061,0.89954708,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624803361,0.89954708,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624803557,0.60463444,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624803756,0.60463444,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624803956,0.60463444,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624804160,0.60463444,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624804357,0.60463444,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624804562,0.60463444,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624804765,0.60463444,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624804965,0.60463444,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624805164,0.60463444,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624805462,0.60463444,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624805665,0.60463444,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624805964,0.60463444,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624806165,0.60463444,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624806366,0.60463444,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624806665,0.60463444,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624806866,0.60463444,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624807065,0.60463444,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624807266,0.60463444,589.42,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624807467,0.60463444,589.41,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624807668,0.60460834,589.4,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624807867,0.60460834,589.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624808169,0.60460834,589.38,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624808368,0.60460834,589.37,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624808569,0.60460834,589.36,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624808768,0.60460834,589.35,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624809068,0.60460834,589.34,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624809269,0.60460834,589.33,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624809470,0.60460834,589.32,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624809670,0.60460834,589.31,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624809970,0.60460834,589.3,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624810271,0.60460834,589.29,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624810470,0.60460834,589.28,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624810769,0.60460834,589.27,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624810965,0.60460834,589.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624811170,0.60460834,589.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624811471,0.60460834,589.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624811671,0.60460834,589.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624811971,0.60460834,589.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624812169,0.60460834,589.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624812365,0.60460834,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624812570,0.60460834,589.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624812770,0.60460834,589.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624812967,0.60462897,589.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624813170,0.60462897,589.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624813371,0.60462897,589.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624813567,0.60462897,589.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624813771,0.60462897,589.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624813971,0.60462897,589.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624814173,0.60462897,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624814367,0.60462897,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624814571,0.60462897,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624814771,0.60462897,589.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624814968,0.60462897,589.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624815171,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624815172,0.60462897,589.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624815374,0.60462897,589.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624815672,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624815673,0.60462897,589.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624815873,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624816075,0.89957513,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624816276,0.89957513,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624816476,0.89957513,589.96,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624816678,0.89957513,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624816878,0.89957513,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624817077,0.89957513,589.93,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624817277,0.89957513,589.92,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624817482,0.89957513,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624817676,0.89957513,589.9,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624817880,0.89957513,589.89,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624818082,0.89957513,589.88,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624818381,0.89957513,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624818578,0.89957513,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624818784,0.89958784,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624818983,0.89958784,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624819182,0.89958784,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624819380,0.89958784,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624819579,0.89958784,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624819778,0.89958784,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624819976,0.89958784,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624820181,0.89958784,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624820382,0.89958784,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624820583,0.89958784,589.76,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624820783,0.89958784,589.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624820985,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624820986,0.89958784,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624821184,0.89958784,589.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624821384,0.89958784,589.72,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624821586,0.6046064,589.71,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624821779,0.6046064,589.7,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624821982,0.6046064,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624822180,0.6046064,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624822481,0.6046064,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624822680,0.6046064,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624822882,0.6046064,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624823080,0.6046064,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624823279,0.60415507,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624823484,0.60415507,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624823682,0.60415507,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624823981,0.60415507,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624824180,0.60415507,589.59,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624824484,0.60415507,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624824786,0.60415507,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624824987,0.60415507,589.56,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624825285,0.60415507,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624825487,0.60415507,589.54,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624825682,0.60415507,589.53,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624825886,0.60415507,589.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624826081,0.60415507,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624826283,0.60415507,589.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624826483,0.60415507,589.49,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624826684,0.60415507,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624826886,0.60415507,589.47,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624827084,0.60415507,589.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624827286,0.60415507,589.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624827484,0.60415507,589.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624827684,0.60415507,589.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624827890,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624828085,0.89906551,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624828286,0.60402543,589.97,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744624828488,0.29504008,589.96,588.9,0.31185119]
["bitfinex-derivatives","BNBF0:USTF0",1744624828688,0.60386507,589.95,588.9,0.31185119]
["bitfinex-derivatives","BNBF0:USTF0",1744624828886,0.89890515,589.94,588.9,0.31185119]
["bitfinex-derivatives","BNBF0:USTF0",1744624829085,0.89890515,589.93,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624829285,0.89890515,589.92,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624829491,0.89892013,589.91,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624829692,0.89892013,589.9,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624829991,0.89892013,589.89,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624830191,0.89892013,589.88,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624830492,0.60386507,589.87,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624830692,0.60386507,589.86,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624830891,0.60386507,589.85,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624831087,0.60386507,589.84,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624831286,0.60386507,589.83,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624831486,0.60386507,589.82,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624831690,0.60386507,589.81,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624831893,0.60386507,589.8,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624832091,0.60386507,589.79,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744624832292,0.60386507,589.78,588.92,0.31181679]
["bitfinex-derivatives","BNBF0:USTF0",1744624832492,0.60386507,589.77,588.93,0.31181678]
["bitfinex-derivatives","BNBF0:USTF0",1744624832796,0.60386507,589.76,588.94,0.65140994]
["bitfinex-derivatives","BNBF0:USTF0",1744624833089,0.60386507,589.75,588.95,0.65140418]
["bitfinex-derivatives","BNBF0:USTF0",1744624833290,0.60386507,589.74,588.96,0.65139841]
["bitfinex-derivatives","BNBF0:USTF0",1744624833496,0.60386507,589.73,588.97,0.65139264]
["bitfinex-derivatives","BNBF0:USTF0",1744624833696,0.60386507,589.72,588.98,0.65138688]
["bitfinex-derivatives","BNBF0:USTF0",1744624833997,0.60386507,589.71,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744624834189,1.29139395,590.32,589.0,0.31179693]
["bitfinex-derivatives","BNBF0:USTF0",1744624834390,0.29509649,590.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744624834590,0.89815056,590.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744624834793,0.89815056,590.3,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744624834993,0.29509649,590.29,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744624835195,0.29509649,590.29,589.02,0.31179683]
["bitfinex-derivatives","BNBF0:USTF0",1744624835395,1.29139395,590.32,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744624835591,0.29510047,590.31,589.04,0.31179679]
["bitfinex-derivatives","BNBF0:USTF0",1744624835796,0.29510047,590.3,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624835996,0.29510047,590.42,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624836196,0.60303765,590.31,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624836492,0.29510047,590.3,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624836695,0.60303118,590.29,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624836895,0.89813165,590.28,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624837196,0.89813165,590.27,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624837395,0.89813165,590.26,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624837596,0.89813165,590.25,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624837793,0.89775901,590.24,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624837993,0.89775901,590.23,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624838195,0.89775901,590.22,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624838394,0.89775901,590.21,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624838598,0.89775901,590.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624838795,0.89775901,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624838997,0.89775901,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624839194,0.89775901,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624839397,0.89775901,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624839598,0.89775901,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624839798,0.89775901,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624839994,0.60265854,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624840192,0.89775581,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624840396,0.89775581,590.11,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624840596,0.89732527,590.1,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624840893,0.89732527,590.09,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624841096,0.33874764,590.41,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624841097,0.89732527,590.08,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624841295,0.89732527,590.07,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624841492,0.602228,590.06,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624841694,0.89732527,590.05,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624841898,0.89732527,590.04,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624842199,0.29509727,590.03,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624842497,0.29509727,590.02,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624842699,0.29509727,590.01,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624842899,0.6020265,590.0,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624843198,0.89712377,589.99,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624843499,0.89712377,589.98,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624843797,0.89712377,589.97,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624843997,0.89712377,589.96,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624844199,0.89712377,589.95,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624844500,0.89712377,589.94,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624844693,0.6020265,589.93,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624844892,0.89704152,589.92,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624845096,0.89704152,589.91,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624845393,0.89704152,589.9,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624845593,0.89704152,589.89,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624845795,0.89704152,589.88,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624845996,0.89704152,589.87,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624846199,0.89704152,589.86,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624846499,0.29536456,590.29,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624846500,0.89704152,589.85,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624846700,0.89704152,589.84,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624847001,0.89704152,589.83,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624847298,0.89704152,589.82,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624847497,0.89704152,589.81,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624847694,0.6020265,589.8,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624847994,0.6020265,589.79,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624848198,0.89703955,589.78,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624848398,0.6020265,589.77,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624848598,0.6020265,589.76,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624848799,0.6020265,589.75,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624849101,0.6020265,589.74,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624849400,0.6020265,589.73,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624849600,0.6020265,589.72,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624849799,0.6020265,589.71,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624849997,0.6020265,589.7,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624850195,0.6020265,589.69,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624850401,0.6020265,589.68,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624850601,0.6020265,589.67,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624850799,0.6020265,589.66,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624850999,0.6020265,589.65,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624851196,0.6020265,589.64,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624851395,0.6020265,589.63,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624851599,0.6020265,589.62,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624851796,0.6020265,589.61,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624851998,0.6020265,589.6,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624852198,0.6020265,589.59,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624852397,0.6020265,589.58,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624852601,0.6020265,589.57,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624852896,0.6020265,589.56,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624853202,0.6020265,589.55,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624853403,0.6020265,589.54,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624853599,0.6020265,589.53,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624853903,0.6020265,589.52,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624854203,0.6020265,589.51,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624854401,0.6020265,589.5,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624854598,0.6020265,589.49,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624854802,0.6020265,589.48,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624855001,0.6020265,589.47,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624855201,0.6020265,589.46,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624855399,0.6020265,589.45,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624855599,0.6020265,589.44,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624855802,0.6020265,589.43,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624856000,0.6020265,589.42,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624856202,0.6020265,589.41,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624856500,0.6020265,589.4,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624856700,0.6020265,589.39,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624856899,0.6020265,589.38,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624857100,0.6020265,589.37,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624857305,0.6020265,589.36,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624857500,0.6020265,589.35,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624857702,0.6020265,589.34,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624857902,0.6020265,589.33,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624858104,0.6020265,589.32,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624858306,0.6020265,589.31,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624858505,0.29548996,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624858506,0.6020265,589.3,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624858708,0.6020265,589.29,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624858908,0.6020265,589.28,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624859105,0.6020265,589.27,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624859307,0.6020265,589.26,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624859506,0.6020265,589.25,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624859704,0.6020265,589.24,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624859910,0.6020265,589.23,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624860104,0.6020265,589.22,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624860306,0.6020265,589.21,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624860507,0.6020265,589.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624860706,0.6020265,589.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624860908,0.6020265,589.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624861113,0.6020265,589.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624861310,0.6020265,589.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624861506,0.6020265,589.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624861706,0.60191515,589.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624861907,0.60191515,589.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624862104,0.60191515,589.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624862307,0.60191515,589.11,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624862508,0.33874764,590.41,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624862708,0.8968539,590.4,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624862908,0.33876486,590.38,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624863109,0.8968553,590.37,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624863411,0.33878207,590.35,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624863709,0.8968553,590.34,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624863906,0.33879929,590.32,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624864112,0.8968553,590.31,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624864412,0.33881651,590.29,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624864607,0.8968553,590.28,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624864811,0.33883373,590.26,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624865007,0.8968553,590.25,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624865311,0.33885095,590.23,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624865611,0.8968553,590.22,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624865811,1.23571773,590.21,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624866010,1.23572348,590.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624866208,1.23572922,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624866405,1.23573496,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624866604,1.2357407,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624866807,1.23574644,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624867111,0.8968553,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624867313,1.23575793,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624867506,0.60190431,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624867712,0.8968553,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624867906,1.23577516,590.11,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624868107,1.2357809,590.1,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624868310,1.23578664,590.09,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624868508,1.23570348,590.08,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624868711,1.23570922,590.07,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624868908,1.23571497,590.06,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624869213,1.23571979,590.05,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624869414,1.23572554,590.04,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624869614,1.23573128,590.03,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624869815,0.89676547,590.02,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624870111,0.89676547,590.01,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624870311,0.89676547,590.0,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624870512,0.89676547,589.99,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624870713,0.89676547,589.98,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624870911,0.89676547,589.97,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624871115,0.89676547,589.96,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624871416,0.89676547,589.95,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624871715,0.89676547,589.94,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624871909,0.89676547,589.93,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624872112,0.89676547,589.92,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624872314,0.89676286,589.91,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624872516,0.6018154,589.9,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624872716,0.89676286,589.89,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624872918,0.89676286,589.88,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624873118,0.89676286,589.87,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624873317,0.89676286,589.86,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624873518,0.6018154,589.85,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624873817,0.89676286,589.84,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624874017,0.89676286,589.83,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624874218,0.89676286,589.82,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624874411,0.89676286,589.81,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624874614,0.89676286,589.8,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624874817,0.89676286,589.79,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624875014,0.89676286,589.78,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624875320,0.89676286,589.77,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624875521,0.6018154,589.76,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624875714,0.89679672,589.75,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624875916,0.89679672,589.74,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624876119,0.89679672,589.73,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624876323,0.89679672,589.72,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624876523,0.89679672,589.71,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624876723,0.89679672,589.7,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624877020,0.89679672,589.69,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624877222,0.89679672,589.68,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624877426,0.89679672,589.67,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624877721,0.89679672,589.66,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624877926,0.89679672,589.65,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624878126,0.89679672,589.64,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624878326,0.89679672,589.63,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624878525,0.89679672,589.62,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624878825,0.33896581,590.03,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624878826,0.89679672,589.61,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624879025,0.89679672,589.6,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624879228,0.89679672,589.59,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624879425,0.89679672,589.58,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624879626,0.89679672,589.57,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624879922,0.6018154,589.56,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624880127,0.89677713,589.55,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624880325,0.89677713,589.54,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624880525,0.89677713,589.53,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624880828,0.6018154,589.52,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624881026,0.6018154,589.51,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624881321,0.6018154,589.5,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624881523,0.6018154,589.49,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624881725,0.6018154,589.48,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624881924,0.6018154,589.47,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624882123,0.6018154,589.46,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624882327,0.6018154,589.45,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624882527,0.6018154,589.44,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624882823,0.6018154,589.43,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624883023,0.6018154,589.42,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624883227,0.6018154,589.41,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624883429,0.6018154,589.4,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624883627,0.6018154,589.39,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624883825,0.6018154,589.38,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624884129,1.28554263,589.95,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624884429,0.89646612,589.94,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624884624,0.89646612,589.93,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624884833,0.89646612,589.92,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624885030,0.89646612,589.91,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624885329,0.89646612,589.9,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624885530,0.89646612,589.89,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624885829,0.89646612,589.88,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624886030,0.89646612,589.87,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624886228,0.60150311,589.86,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624886430,0.89647613,589.85,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624886624,0.89647613,589.84,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624886825,0.89647613,589.83,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624887130,0.89647613,589.82,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624887329,0.89647613,589.81,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624887531,0.89647613,589.8,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624887833,0.89647613,589.79,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624888127,0.89647613,589.78,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624888326,0.89647613,589.77,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624888533,0.60150311,589.76,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624888832,0.89647613,589.75,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624889033,0.89647613,589.74,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624889227,0.89647613,589.73,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624889431,0.89650768,589.72,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624889640,0.89650768,589.71,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624889834,0.89650768,589.7,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624890029,0.89650768,589.69,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624890228,0.89650768,589.68,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624890532,0.89650768,589.67,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624890731,0.89650768,589.66,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624890932,0.89650768,589.65,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624891127,0.89654323,589.64,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624891332,0.89654323,589.63,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624891533,0.89654323,589.62,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624891733,0.60153466,589.61,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624891934,0.60153466,589.6,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624892231,0.60153466,589.59,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744624892535,0.60153466,589.58,588.73,0.29543853]
["bitfinex-derivatives","BNBF0:USTF0",1744624892732,0.60153466,589.57,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624892936,0.60153466,589.56,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624893134,0.60153466,589.55,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624893430,0.60153466,589.54,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624893631,0.60153466,589.53,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624893837,0.60153466,589.52,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624894032,0.60197222,589.51,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624894231,0.60197222,589.5,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624894535,0.60197222,589.49,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624894732,0.60195017,589.48,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624894936,0.60195017,589.47,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624895132,0.60195017,589.46,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624895339,0.60195017,589.45,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624895635,0.60195017,589.44,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624895838,0.60195017,589.43,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624896041,0.60195017,589.42,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624896237,0.60195017,589.41,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624896432,0.60195017,589.4,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624896638,0.60195017,589.39,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624896834,0.60195017,589.38,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624897033,0.60195017,589.37,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624897235,0.60195017,589.36,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624897439,0.60195017,589.35,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624897638,0.60195017,589.34,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624897841,0.60195017,589.33,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624898142,0.60195017,589.32,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624898337,0.60195017,589.31,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624898539,0.60195017,589.3,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624898740,0.60195017,589.29,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624898941,0.60195017,589.28,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624899144,0.60195017,589.27,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624899340,0.60195017,589.26,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624899537,0.60195017,589.25,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624899741,0.60195017,589.24,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624900043,0.60195017,589.23,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624900245,0.60195017,589.22,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624900443,0.60195017,589.21,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624900643,0.60195017,589.2,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624900944,0.60195017,589.19,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624901146,0.60195017,589.18,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624901340,0.60195017,589.17,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624901644,0.60195017,589.16,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624901843,0.60195017,589.15,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624902043,0.60195017,589.14,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624902243,0.60195017,589.13,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624902543,0.60195017,589.12,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624902844,0.60195017,589.11,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624903045,0.60195017,589.1,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624903246,0.60195017,589.09,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624903447,0.6036588,589.08,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624903646,0.6036588,589.07,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624903850,0.6036588,589.06,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624904049,0.29502004,589.58,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624904243,0.60376838,589.57,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624904447,0.60376838,589.56,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624904642,0.60376838,589.55,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624904846,0.60376838,589.54,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624905047,0.60376838,589.53,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624905350,0.60376838,589.52,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624905551,0.60376838,589.51,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624905848,0.60376838,589.5,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624906044,0.60376838,589.49,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624906245,0.60376838,589.48,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624906446,0.60376838,589.47,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624906647,0.60376838,589.46,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624906946,0.60376838,589.45,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624907248,0.60376838,589.44,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624907449,0.60376838,589.43,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624907748,0.60376838,589.42,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624908047,0.60376838,589.41,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624908245,0.60376838,589.4,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624908443,0.60376838,589.39,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624908649,0.29502004,589.58,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624908650,0.60376838,589.38,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624908847,0.60376838,589.37,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624909046,0.60376838,589.36,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624909245,0.60376838,589.35,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624909448,0.60376838,589.34,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624909648,0.60376838,589.33,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624909847,0.60376838,589.32,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624910048,0.60376838,589.31,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624910249,0.60376838,589.3,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624910549,0.60376838,589.29,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624910843,0.60376838,589.28,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624911044,0.60376838,589.27,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624911247,0.60376838,589.26,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624911447,0.60376838,589.25,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624911645,0.60376838,589.24,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624911843,0.60376838,589.23,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624912047,0.60376838,589.22,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624912247,0.60468063,589.21,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624912546,0.60468063,589.2,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624912747,0.60468063,589.19,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624912949,0.60468063,589.18,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624913150,0.60468063,589.17,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624913450,0.60468063,589.16,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624913646,0.60468063,589.15,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624913850,0.60468063,589.14,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624914051,0.60468063,589.13,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624914250,0.60468063,589.12,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624914550,0.60468063,589.11,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624914749,0.60468063,589.1,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624914953,0.60468063,589.09,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624915154,0.60468063,589.08,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624915353,0.60468063,589.07,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624915551,0.60468063,589.06,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624915752,0.60463567,589.05,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624916049,0.60463567,589.04,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624916251,0.60463567,589.03,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624916452,0.60463567,589.02,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624916654,0.60463567,589.01,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624916855,0.60463567,589.0,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624917155,0.29502004,589.58,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624917350,0.89975208,589.57,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624917552,0.60461599,589.56,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624917752,0.60461599,589.55,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624917952,0.60461599,589.54,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624918154,0.60461599,589.53,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624918453,0.60461599,589.52,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624918649,0.60461599,589.51,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744624918955,0.60461599,589.5,588.75,0.31194561]
["bitfinex-derivatives","BNBF0:USTF0",1744624919253,0.60461599,589.49,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624919450,0.29502004,589.58,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624919451,0.60461599,589.48,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624919655,0.60461599,589.47,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624919855,0.60461599,589.46,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624920055,0.60461599,589.45,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624920355,0.60461599,589.44,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624920554,0.60461599,589.43,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624920851,0.60459144,589.42,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624921055,0.60459144,589.41,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624921355,0.60459144,589.4,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624921549,0.60459144,589.39,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624921752,0.60459144,589.38,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624921957,0.60459144,589.37,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624922256,0.60459144,589.36,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624922455,0.60459144,589.35,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624922752,0.60459144,589.34,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624922954,0.60459144,589.33,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624923157,0.60459144,589.32,588.77,0.31189696]
["bitfinex-derivatives","BNBF0:USTF0",1744624923355,0.60459144,589.31,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624923555,0.60459144,589.3,588.77,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744624923857,0.60459144,589.29,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624924050,0.60459144,589.28,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624924253,0.60459144,589.27,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624924452,0.60459144,589.26,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624924652,0.60459144,589.25,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624924852,0.60459144,589.24,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624925050,0.60459144,589.23,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744624925357,0.60459144,589.22,588.77,0.31189961]
["bitfinex-derivatives","BNBF0:USTF0",1744624925553,0.60459144,589.21,588.77,0.31189961]
["bitfinex-derivatives","BNBF0:USTF0",1744624925748,0.60459144,589.2,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744624925952,0.60459144,589.19,588.79,0.31189961]
["bitfinex-derivatives","BNBF0:USTF0",1744624926153,0.60459144,589.18,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744624926354,0.60459144,589.17,588.81,0.31189961]
["bitfinex-derivatives","BNBF0:USTF0",1744624926551,0.29502004,589.58,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744624926751,0.60418579,589.57,588.83,0.31188068]
["bitfinex-derivatives","BNBF0:USTF0",1744624926953,0.60418579,589.56,588.83,0.31188068]
["bitfinex-derivatives","BNBF0:USTF0",1744624927155,0.60418579,589.55,588.83,0.31188068]
["bitfinex-derivatives","BNBF0:USTF0",1744624927355,0.60418579,589.54,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624927555,0.60418579,589.53,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744624927757,0.60418579,589.52,588.85,0.31185416]
["bitfinex-derivatives","BNBF0:USTF0",1744624927952,0.60418579,589.51,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624928149,0.60418579,589.5,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624928355,0.60418579,589.49,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624928551,0.60418579,589.48,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624928753,0.60418579,589.47,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624928952,0.60418579,589.46,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624929156,0.60387437,589.45,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624929450,0.60387437,589.44,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624929655,0.60387437,589.43,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624929852,0.60387437,589.42,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624930055,0.60387437,589.41,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624930257,0.60387437,589.4,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624930450,0.60387437,589.39,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624930654,0.60387437,589.38,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624930854,0.60387437,589.37,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624931057,0.60387437,589.36,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624931256,0.60387437,589.35,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624931457,0.60387437,589.34,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624931651,0.60387437,589.33,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624931850,0.60387437,589.32,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624932056,0.60387437,589.31,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624932257,0.29502004,589.58,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624932451,0.60329843,589.57,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624932651,0.60329843,589.56,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624932959,0.60329843,589.55,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624933259,0.60329843,589.54,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624933557,0.60329843,589.53,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624933758,0.60329843,589.52,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624934063,0.60329843,589.51,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624934359,0.60329843,589.5,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624934559,0.60329843,589.49,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624934754,0.60329843,589.48,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624934953,0.60329843,589.47,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624935155,0.60329843,589.46,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624935355,0.60329843,589.45,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744624935555,0.29502004,589.58,588.87,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1744624935556,0.60329843,589.44,588.87,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1744624935758,0.60329843,589.43,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624936060,0.60329843,589.42,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624936260,0.29502004,589.58,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624936456,0.60256999,589.57,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624936654,0.60256999,589.56,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624936854,0.60256999,589.55,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744624937055,0.60256999,589.54,588.89,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624937255,0.60256999,589.53,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744624937456,0.60256999,589.52,588.91,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624937659,0.60256999,589.51,588.91,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624937856,0.60256999,589.5,588.91,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624938059,0.60256999,589.49,588.91,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624938263,0.60256999,589.48,588.91,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624938456,0.60256999,589.47,588.91,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624938656,0.60256999,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744624938862,0.60256999,589.45,588.93,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624939064,0.60256999,589.44,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624939258,0.29502004,589.58,588.95,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624939461,0.6019708,589.57,588.95,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624939658,0.6019708,589.56,588.95,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624939858,0.6019708,589.55,588.95,0.31180253]
["bitfinex-derivatives","BNBF0:USTF0",1744624940061,0.6019708,589.54,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624940259,0.6019708,589.53,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624940463,0.6019708,589.52,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624940663,0.6019708,589.51,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624940865,0.6019708,589.5,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624941066,0.6019708,589.49,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624941266,0.6019708,589.48,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744624941462,0.60173275,589.47,588.95,0.31179352]
["bitfinex-derivatives","BNBF0:USTF0",1744624941660,0.29502004,589.58,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744624941661,0.60173275,589.46,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744624941863,0.29502004,589.58,588.97,0.31179352]
["bitfinex-derivatives","BNBF0:USTF0",1744624942063,0.60172039,589.57,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744624942264,0.60172039,589.56,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744624942465,0.60172039,589.55,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744624942665,0.60172039,589.54,588.99,0.31178678]
["bitfinex-derivatives","BNBF0:USTF0",1744624942959,0.60172039,589.53,588.99,0.31178678]
["bitfinex-derivatives","BNBF0:USTF0",1744624943163,0.60172039,589.52,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744624943362,0.60172039,589.51,589.01,0.31178678]
["bitfinex-derivatives","BNBF0:USTF0",1744624943561,0.29502004,589.58,589.01,0.31178678]
["bitfinex-derivatives","BNBF0:USTF0",1744624943762,0.29502004,589.58,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744624943763,0.60152458,589.57,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744624943960,0.60152458,589.56,589.03,0.31178678]
["bitfinex-derivatives","BNBF0:USTF0",1744624944267,0.60152458,589.55,589.04,0.65129856]
["bitfinex-derivatives","BNBF0:USTF0",1744624944468,0.60152458,589.54,589.05,0.6512928]
["bitfinex-derivatives","BNBF0:USTF0",1744624944662,0.60152458,589.53,589.06,0.65128703]
["bitfinex-derivatives","BNBF0:USTF0",1744624944865,0.60134271,589.52,589.07,0.65128127]
["bitfinex-derivatives","BNBF0:USTF0",1744624945062,0.29502004,589.58,589.08,0.65127551]
["bitfinex-derivatives","BNBF0:USTF0",1744624945265,0.60134186,589.57,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624945465,0.60134186,589.56,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624945666,0.60134186,589.55,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624945969,0.60134186,589.54,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624946267,0.60134186,589.53,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624946467,0.29502004,589.58,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624946762,0.60106278,589.57,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624946970,0.60106278,589.56,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624947166,0.60106278,589.55,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624947362,0.60106278,589.54,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624947564,0.60106278,589.53,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624947761,0.29502004,589.58,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624947962,0.60094438,589.57,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624948261,0.60094438,589.56,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624948465,0.60087476,589.55,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624948762,0.29502004,589.58,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744624949066,0.60089477,589.57,589.1,0.31174702]
["bitfinex-derivatives","BNBF0:USTF0",1744624949266,0.29502004,589.58,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744624950366,0.29502004,589.58,589.12,0.31174193]
["bitfinex-derivatives","BNBF0:USTF0",1744624950567,0.29502004,589.58,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744624972784,0.29502004,589.58,589.14,0.31172017]
["bitfinex-derivatives","BNBF0:USTF0",1744624972986,0.29502004,589.58,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744624974183,0.29502004,589.58,589.16,0.3117175]
["bitfinex-derivatives","BNBF0:USTF0",1744624974387,0.29502004,589.58,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744624974588,0.29502004,589.58,589.18,0.3117175]
["bitfinex-derivatives","BNBF0:USTF0",1744624975288,0.29502004,589.58,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744624981093,0.29502004,589.58,589.18,0.31168653]
["bitfinex-derivatives","BNBF0:USTF0",1744624981398,0.29502004,589.58,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744624981594,0.29502004,589.58,589.18,0.31168702]
["bitfinex-derivatives","BNBF0:USTF0",1744624982197,0.29502004,589.58,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744624983297,0.29502004,589.58,589.2,0.31168178]
["bitfinex-derivatives","BNBF0:USTF0",1744624984596,0.29502004,589.58,589.21,0.65111044]
["bitfinex-derivatives","BNBF0:USTF0",1744624984797,0.29502004,589.58,589.22,0.65110468]
["bitfinex-derivatives","BNBF0:USTF0",1744624984994,0.29502004,589.58,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744624990599,0.60352066,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624990903,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624991104,0.60351852,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624991299,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624991602,0.60363005,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624991803,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624992004,0.60362726,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624992199,0.60367914,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624992402,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624992604,0.60367558,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624992801,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624993000,0.6036717,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624993206,0.60367407,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624993404,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624993605,0.60372827,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624993805,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624994201,0.6037372,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624994403,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624995608,0.60377576,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624995808,0.60377576,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624996010,0.60377576,589.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624996207,0.60377576,589.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624996407,0.60377576,589.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624996606,0.60377576,589.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624996808,0.60377576,589.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624997005,0.60377576,589.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624997204,0.60377576,589.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624997406,0.60377576,589.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624997611,0.60377576,589.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624997905,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624997906,0.60377576,589.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624998115,0.60377576,589.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624998308,0.60377576,589.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624998509,0.60377576,589.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624998708,0.60377576,589.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624998909,0.60377576,589.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624999106,0.60377576,589.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624999311,0.60377576,589.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624999509,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744624999714,0.60366496,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625000015,0.60366496,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625000215,0.60366496,589.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625000413,0.60366496,589.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625000614,0.60366496,589.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625000814,0.60366496,589.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625001115,0.60366496,589.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625001314,0.60366496,589.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625001515,0.60366496,589.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625001712,0.60366496,589.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625002015,0.60366496,589.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625002215,0.60366496,589.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625002518,0.60366496,589.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625002716,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625002717,0.60366496,589.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625002914,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625002915,0.60366496,589.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625003114,0.60366496,589.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625003315,0.60366496,589.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625003512,0.60366496,589.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625003716,0.60366496,589.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625003917,0.60366496,589.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625004215,0.60366496,589.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625004416,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625004616,0.60354637,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625004919,0.60354637,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625005217,0.60354637,589.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625005410,0.60354637,589.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625005615,0.60354637,589.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625005815,0.60354637,589.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625006012,0.60354637,589.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625006211,0.60354637,589.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625006415,0.60354637,589.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625006614,0.60354637,589.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625006818,0.60354637,589.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625007019,0.60354637,589.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625007211,0.60354637,589.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625007416,0.60354637,589.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625007617,0.60354637,589.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625007920,0.60354637,589.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625008219,0.60354637,589.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625008522,0.60354637,589.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625008719,0.60354637,589.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625008913,0.60354637,589.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625009117,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625009419,0.60333615,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625009615,0.60333615,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625009821,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625009822,0.60333615,589.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625010119,0.60333615,589.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625010319,0.60333615,589.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625010519,0.60333615,589.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625010719,0.60333615,589.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625010919,0.60333615,589.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625011121,0.60333615,589.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625011414,0.60333615,589.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625011619,0.60333615,589.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625011915,0.60333615,589.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625012118,0.60333615,589.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625012319,0.60333615,589.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625012520,0.60333615,589.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625012719,0.60333615,589.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625012915,0.60333615,589.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625013120,0.60333615,589.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625013419,0.29502004,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625013621,0.60320738,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625013819,0.60320738,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625014022,0.60320738,589.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625014222,0.60320738,589.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625014422,0.60320738,589.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625014621,0.60320738,589.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625014825,0.60320738,589.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625015025,0.60320738,589.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625015226,0.60320738,589.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625015427,0.60320738,589.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625015726,0.60320738,589.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625015925,0.60320738,589.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625016227,1.28699102,590.62,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625016426,0.89854087,590.61,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625016622,0.89854087,590.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625016821,1.23718527,590.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625017026,1.23719101,590.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625017226,1.23719674,590.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625017428,1.28699102,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625017626,0.29532357,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625017823,0.89859752,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625018025,0.89859752,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625018228,0.89859752,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625018428,0.89859752,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625018726,0.89859752,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625018928,0.89859752,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625019130,0.60327395,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625019330,0.89863367,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625019529,0.89863367,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625019724,0.60327395,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625019930,0.89863367,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625020232,0.89863367,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625020427,0.89863367,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625020624,0.89863367,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625020829,0.89863367,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625021027,0.89863367,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625021333,0.89868094,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625021529,0.89868094,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625021729,0.89868094,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625021926,0.89868094,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625022127,0.89868094,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625022330,0.89868094,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625022527,0.60332122,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625022730,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625022731,0.60332122,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625022932,0.60332122,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625023230,0.60332122,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625023427,0.60332122,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625023627,0.60332122,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625023830,0.60332122,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625024030,0.60332122,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625024226,0.60332122,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625024431,0.60332122,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625024626,0.60332122,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625024829,0.60332122,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625025029,0.60332122,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625025328,0.60332122,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625025632,0.60332122,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625025832,0.60332122,590.09,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625026033,0.60332122,590.08,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625026232,0.60332122,590.07,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625026434,0.60332122,590.06,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625026634,0.60332122,590.05,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625026935,0.60332122,590.04,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625027128,0.60332122,590.03,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625027329,0.60332122,590.02,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625027528,0.60332122,590.01,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625027731,0.60332122,590.0,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625027932,0.60332122,589.99,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625028134,0.60322622,589.98,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625028333,0.60322622,589.97,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625028531,0.60322622,589.96,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625028835,0.60322622,589.95,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625029134,0.60322622,589.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625029335,0.60322622,589.93,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625029531,0.60322622,589.92,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625029835,0.60322622,589.91,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625030034,0.60322622,589.9,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625030230,0.60322622,589.89,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625030429,0.60322622,589.88,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625030635,0.60322622,589.87,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625030834,0.60322622,589.86,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625031030,0.60322622,589.85,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625031235,0.60322622,589.84,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625031435,0.60322622,589.83,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625031637,0.60322622,589.82,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625031838,0.60322622,589.81,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625032137,0.60322622,589.8,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625032437,0.60322622,589.79,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625032638,0.60322622,589.78,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625032835,0.60322622,589.77,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625033039,0.60322622,589.76,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625033234,0.60322622,589.75,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625033439,0.60322622,589.74,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625033636,0.60322622,589.73,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625033939,0.60322622,589.72,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625034234,0.60322622,589.71,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625034435,0.60322622,589.7,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625034639,0.60322622,589.69,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625034839,0.60322622,589.68,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625035039,0.60322622,589.67,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625035240,0.60322622,589.66,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625035440,0.60322622,589.65,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625035742,0.60322622,589.64,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625036042,0.60322622,589.63,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625036235,0.60322622,589.62,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625036438,0.60322622,589.61,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625036639,0.60322622,589.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625036941,0.60322622,589.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625037147,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625037341,0.60311519,590.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625037642,0.60311519,590.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625037842,0.60311519,590.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625038137,0.60311519,590.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625038341,0.60311519,590.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625038543,0.60310384,590.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625038741,0.60310384,590.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625039038,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625039039,0.60310384,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625039242,0.60310384,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625039538,0.60310384,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625039742,0.60310384,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625039941,0.60310384,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625040142,0.60310384,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625040442,0.60310384,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625040643,0.60310384,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625040842,0.60310384,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625041138,0.60310384,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625041442,0.60313444,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625041641,0.60313444,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625041841,0.60313444,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625042039,0.60313444,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625042242,0.60313444,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625042442,0.60313444,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625042638,0.60313444,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625042837,0.60313444,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625043036,0.60313444,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625043237,0.60313444,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625043441,0.60313444,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625043641,0.60313444,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625043843,0.60313444,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625044143,0.60313444,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625044341,0.60313444,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625044544,0.60313444,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625044741,0.60313444,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625044945,0.60313444,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625045240,0.60313444,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625045442,0.60313444,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625045639,0.60313444,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625045845,0.60313444,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625046142,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625046143,0.60313444,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625046344,0.60313444,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625046547,0.60310497,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625046747,0.60310497,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625046949,0.60310497,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625047148,0.60310497,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625047349,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625047350,0.60310497,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625047549,0.60310497,590.09,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625047749,0.60310497,590.08,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625047949,0.60310497,590.07,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625048151,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625048353,0.60311356,590.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625048546,0.60311356,590.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625048754,0.60311356,590.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625048950,0.60311356,590.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625049150,0.60311356,590.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625049353,0.60311356,590.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625049553,0.60311356,590.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625049750,0.60311356,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625050053,0.60311356,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625050253,0.60311356,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625050553,0.60311356,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625050752,0.60311356,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625050954,0.60311356,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625051254,0.60301344,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625051555,0.60301344,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625051752,0.60301344,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625051953,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625051954,0.60301344,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625052154,0.60301344,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625052350,0.60301344,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625052550,0.60301344,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625052752,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625052956,0.6029555,590.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625053154,0.6029555,590.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625053457,0.6029555,590.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625053657,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625053658,0.6029555,590.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625053953,0.6029555,590.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625054155,0.6029555,590.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625054459,0.6029555,590.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625054754,0.6029555,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625054954,0.6029555,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625055258,0.6029555,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625055557,0.6029555,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625055754,0.6029555,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625055958,0.6029555,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625056158,0.6029555,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625056357,0.6029555,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625056559,0.6029555,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625056757,0.6029555,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625056963,0.6029555,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625057260,0.6029555,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625057460,0.6029555,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625057661,0.6029555,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625057860,0.6029555,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625058060,0.6029555,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625058261,0.6029555,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625058460,0.6029555,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625058658,0.6029555,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625058863,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625058864,0.6029555,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625059062,0.6029555,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625059260,0.6029555,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625059457,0.6029555,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625059661,0.6029555,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625059864,0.6029555,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625060059,0.6029555,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625060363,0.6029555,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625060563,0.6029555,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625060762,0.6029555,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625061065,0.6029555,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625061259,0.6029555,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625061462,0.6029555,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625061661,0.6029555,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625061865,0.6029555,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625062065,0.6029555,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625062264,0.6029555,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625062463,0.6029555,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625062663,0.6029555,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625062864,0.6029555,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625063068,0.6029555,590.09,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625063268,0.6029555,590.08,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625063468,0.6029555,590.07,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625063665,0.6029555,590.06,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625063869,0.6029555,590.05,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625064169,0.6029555,590.04,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625064368,0.6029555,590.03,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625064565,0.6029555,590.02,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625064764,0.60294931,590.01,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625064967,0.60294931,590.0,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625065170,0.60294931,589.99,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625065370,0.60294931,589.98,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625065571,0.60294931,589.97,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625065771,0.60294931,589.96,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625065972,0.60294931,589.95,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625066171,0.60294931,589.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625066371,0.60294931,589.93,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625066568,0.60294931,589.92,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625066768,0.60294931,589.91,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625066972,0.60294931,589.9,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625067170,0.60294931,589.89,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625067368,0.60294931,589.88,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625067566,0.60294931,589.87,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625067773,0.60294931,589.86,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625067974,0.60294931,589.85,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625068174,0.60294931,589.84,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625068473,0.60334993,589.83,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625068773,0.60334993,589.82,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625068973,0.60334993,589.81,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625069167,0.60334993,589.8,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625069372,0.60334993,589.79,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625069568,0.60334993,589.78,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625069773,0.60334993,589.77,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625070072,0.60334993,589.76,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625070368,0.60334993,589.75,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625070572,0.60334993,589.74,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625070773,0.60334993,589.73,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625070966,0.60334993,589.72,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625071169,1.28699102,590.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625071170,0.60334993,589.71,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625071368,0.60334993,589.7,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625071668,0.60334993,589.69,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625071872,0.60334993,589.68,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625072074,0.60334993,589.67,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625072274,0.60334993,589.66,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625072470,0.60334993,589.65,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625072675,0.60334993,589.64,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625072872,0.60334993,589.63,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625073076,0.60334993,589.62,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625073271,0.60334993,589.61,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625073471,0.60334993,589.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625073670,0.60334993,589.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625073874,1.28699102,590.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625074073,0.60407632,590.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625074270,0.60407632,590.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625074470,0.60407632,590.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625074773,0.60407632,590.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625074971,0.60407632,590.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625075174,0.60407632,590.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625075370,0.60407632,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625075575,1.28699102,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625075775,0.60407632,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625075975,0.60407632,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625076176,0.60407632,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625076376,0.60407632,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625076577,0.60407632,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625076878,0.60407632,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625077078,0.60464263,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625077278,0.60464263,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625077477,0.60464383,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625077678,0.60464383,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625077879,0.60464383,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625078081,0.60464383,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625078377,1.28699102,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625078378,0.60464383,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625078579,0.60464383,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625078774,0.60464383,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625078977,0.60464383,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625079180,0.60464383,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625079480,0.60464383,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625079680,0.60464383,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625079878,0.60464383,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625080077,0.60464383,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625080274,0.60464383,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625080478,0.60464383,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625080679,0.60464383,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625080879,0.60464383,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625081177,0.60464383,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625081376,0.60464383,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625081576,0.60464383,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625081780,0.60464383,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625081982,0.60464383,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625082180,0.60464383,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625082380,0.60464383,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625082578,0.60464383,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625082777,0.60464383,590.09,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625082977,0.3386616,590.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625083183,0.60475557,590.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625083382,0.60475557,590.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625083582,0.60475557,590.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625083782,0.60475557,590.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625083985,0.60475557,590.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625084284,0.60475557,590.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625084584,0.60475557,590.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625084778,0.60475557,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625084979,0.60475683,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625085181,0.60475683,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625085487,0.60475683,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625085689,0.60475683,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625085888,0.60475683,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625086083,0.90010169,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625086283,0.60475683,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625086487,0.60475683,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625086684,0.60475683,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625086885,0.90010169,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625087084,0.90010169,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625087287,0.90010169,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625087485,0.90010169,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625087686,0.29532419,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625087687,0.90010169,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625087885,0.90010169,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625088089,0.90010169,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625088291,0.90010169,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625088489,0.90010169,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625088684,0.90010169,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625088887,0.90010169,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625089186,0.90010169,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625089387,0.90010169,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625089587,0.90010169,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625089890,0.90010169,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625090085,0.90010169,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625090292,0.60475683,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625090491,0.9000847,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625090691,0.9000847,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625090892,0.9000847,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625091092,0.9000847,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625091291,0.9000847,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625091492,0.90008639,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625091689,0.90008639,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625091893,0.90008639,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625092192,0.60475683,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625092385,0.60475683,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625092587,0.60475683,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625092785,0.60475683,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625092989,0.60475683,590.09,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625093188,0.29532419,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625093189,0.60475683,590.08,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625093392,0.60475683,590.07,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625093591,0.60475683,590.06,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625093792,0.60486288,590.05,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625093992,0.60486288,590.04,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625094187,0.60486288,590.03,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625094389,0.60486288,590.02,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625094587,0.60486288,590.01,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625094787,0.60486288,590.0,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625094988,0.60486288,589.99,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625095192,0.60486288,589.98,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625095391,0.60486288,589.97,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625095692,0.60486288,589.96,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625095993,0.60486288,589.95,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625096191,0.60486288,589.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625096391,0.60486288,589.93,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625096687,0.60486288,589.92,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625096891,0.60486288,589.91,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625097193,0.60486288,589.9,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625097493,0.60492804,589.89,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625097692,0.60492804,589.88,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625097897,0.60492804,589.87,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625098090,0.60492804,589.86,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625098288,0.60492804,589.85,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625098492,0.60492804,589.84,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625098694,0.60492804,589.83,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625098894,0.60492804,589.82,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625099194,0.60497042,589.81,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625099495,0.60497042,589.8,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625099694,0.60497042,589.79,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625099988,0.60497042,589.78,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625100194,0.60497042,589.77,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625100394,0.60497042,589.76,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625100588,0.60497042,589.75,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625100793,0.60497042,589.74,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625100994,0.60497042,589.73,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625101298,0.60497042,589.72,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625101494,0.60497042,589.71,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625101691,0.60497042,589.7,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625101890,0.60497042,589.69,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625102194,0.60502505,589.68,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625102489,0.60502505,589.67,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625102694,0.60502505,589.66,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625102895,0.60502505,589.65,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625103092,0.60502505,589.64,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625103392,0.60502505,589.63,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625103597,0.60502505,589.62,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625103793,0.60502505,589.61,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625103998,0.60502505,589.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625104198,0.29532419,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625104199,0.60502505,589.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625104391,0.29532419,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625104595,0.60502859,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625104798,0.60502859,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625105000,0.60502859,590.45,589.28,0.31164459]
["bitfinex-derivatives","BNBF0:USTF0",1744625105298,0.90037388,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625105498,0.90037388,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625105694,0.90023895,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625105899,0.90023895,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625106100,0.29532419,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625106101,0.90023895,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625106299,0.90023895,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625106601,0.90023895,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625106794,0.90023895,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625106997,0.90023895,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625107198,0.90023895,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625107395,0.90023895,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625107600,0.8998057,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625107801,0.8998057,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625108002,0.8998057,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625108194,0.8998057,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625108501,0.8998057,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625108800,0.8998057,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625108998,0.8998057,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625109196,0.8998057,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625109395,0.89952151,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625109595,0.89952151,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625109797,0.89952151,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625110000,0.89952151,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625110202,0.89952151,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625110401,0.89952151,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625110601,0.89952151,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625110804,0.89952151,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625111002,0.89952151,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625111203,0.89952151,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625111504,0.89952151,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625111799,0.89952151,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625112002,0.89952151,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625112198,0.89952151,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625112397,0.29534529,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625112601,0.29534529,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625112801,0.29534529,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625113001,0.29534529,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625113199,1.28699102,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625113403,0.33874764,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625114103,0.29520548,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625114504,0.60362068,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625114704,1.23759102,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625114902,0.89882616,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625115106,0.89882616,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625115299,0.89882616,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625115500,0.89882616,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625115800,1.23761971,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625116002,0.89882616,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625116202,0.89882616,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625116405,0.89882616,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625116601,0.60362068,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625116806,0.89848374,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625117002,0.89848374,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625117203,0.89848374,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625117408,0.89848374,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625117607,0.89848374,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625117808,0.89848374,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625118004,0.89848374,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625118205,0.60329414,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625118407,0.60329414,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625118611,0.60303746,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625118910,0.60303746,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625119111,0.60303746,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625119317,0.60303746,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625119611,0.60303746,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625119806,0.60303746,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625120008,0.29519236,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625120205,0.29519236,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625120406,0.29519236,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625120613,0.29519236,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625120912,0.29519236,590.09,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625121109,0.29519236,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625121312,0.29519236,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625121509,0.33879355,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625121710,0.29518356,590.32,589.04,0.29526432]
["bitfinex-derivatives","BNBF0:USTF0",1744625122010,0.33880503,590.31,588.9,0.29521046]
["bitfinex-derivatives","BNBF0:USTF0",1744625122211,0.29518356,590.3,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625122411,0.33881651,590.29,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625122610,0.29518356,590.28,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625122812,0.33882799,590.27,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625123011,0.29518356,590.26,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625123216,0.33883947,590.25,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625123413,0.29518356,590.24,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625123919,0.33885095,590.23,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625124219,0.29518356,590.22,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625124419,0.33886243,590.21,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625124621,0.29518356,590.2,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625124821,0.33887392,590.19,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625125016,0.29518356,590.18,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625127724,0.2951124,590.17,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625127923,0.2951124,590.18,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625128124,0.2951124,590.17,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625128319,0.2951124,590.18,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625128523,0.2951124,590.17,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625128724,0.2951124,590.18,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625128925,0.2951124,590.17,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625129125,0.33887392,590.19,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625129325,0.29510534,590.18,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625131127,0.33887392,590.19,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744625132529,0.29513408,590.18,588.92,0.31184008]
["bitfinex-derivatives","BNBF0:USTF0",1744625132728,0.29513408,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625134033,0.29512472,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625134334,0.29512472,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625134632,0.29512472,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625134828,0.29512472,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625135032,0.29512472,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625135332,0.29512472,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625135528,0.29512472,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625136630,0.33887392,590.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625137836,0.2950883,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625140230,0.33887392,590.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625140433,0.29507618,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625150737,0.29507618,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625158849,1.28699102,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625163054,1.28699102,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625165757,1.28699102,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625168657,1.5820672,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625171558,0.29507618,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625173957,1.28699102,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625175459,0.29507618,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625181272,0.60549525,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625181570,0.60549525,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625181765,0.90057143,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625181971,0.89997289,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625182166,0.29507618,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625182365,0.29507618,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625182568,0.29507618,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625182766,1.28699102,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625182967,0.29507618,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625183167,0.60490845,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625183367,0.89998463,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625183570,0.89998463,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625183865,0.8999786,590.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625184068,1.28699102,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625184069,0.8999786,590.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625184267,0.8999786,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625184471,0.8999786,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625184671,0.8999786,590.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625184972,0.8999786,590.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625185167,0.8999786,590.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625185369,0.8999786,590.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625185567,0.60490242,590.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625185768,0.8999786,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625186072,0.8999786,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625186270,0.60490242,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744625186470,0.8999786,590.0,588.94,0.31180652]
["bitfinex-derivatives","BNBF0:USTF0",1744625186671,0.8999786,589.99,588.94,0.31180652]
["bitfinex-derivatives","BNBF0:USTF0",1744625186871,0.60490242,589.98,588.94,0.31180652]
["bitfinex-derivatives","BNBF0:USTF0",1744625187072,0.8999786,589.97,588.94,0.31180652]
["bitfinex-derivatives","BNBF0:USTF0",1744625187268,0.8999786,589.96,588.94,0.31180652]
["bitfinex-derivatives","BNBF0:USTF0",1744625187574,0.8999786,589.95,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744625187876,0.8999786,589.94,588.96,0.31180652]
["bitfinex-derivatives","BNBF0:USTF0",1744625188173,0.8999786,589.93,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744625188370,0.60490242,589.92,588.98,0.31180652]
["bitfinex-derivatives","BNBF0:USTF0",1744625188571,0.8999786,589.91,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744625188775,0.8999786,589.9,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744625188974,0.60490242,589.89,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744625189173,0.90001911,589.88,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744625189368,0.90001911,589.87,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744625189575,0.90001911,589.86,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744625189874,0.90001911,589.85,589.0,0.31180766]
["bitfinex-derivatives","BNBF0:USTF0",1744625190074,0.90001911,589.84,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625190277,0.60494293,589.83,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625190576,0.60494293,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625190776,0.60494293,589.81,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625191077,0.60494293,589.8,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625191277,0.33887392,590.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625191578,0.295426,590.18,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625191877,0.60506665,590.17,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625192078,0.33887392,590.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625192079,0.90049265,590.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625192377,0.90049265,590.15,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744625192577,0.90049265,590.14,589.02,0.31177328]
["bitfinex-derivatives","BNBF0:USTF0",1744625192777,0.90052111,590.13,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625192976,0.60509511,590.12,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625193178,0.60509511,590.11,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625193377,0.60509511,590.1,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625193578,0.9005472,590.09,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625193773,0.9005472,590.08,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625193977,0.9005472,590.07,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625194177,0.9005472,590.06,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625194377,0.9005472,590.05,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625194578,0.9005472,590.04,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625194776,0.9005472,590.03,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625194975,0.9005472,590.02,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625195178,0.9005472,590.01,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625195378,0.60509511,590.0,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625195575,0.60509511,589.99,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625195779,0.60509511,589.98,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625196077,0.60509511,589.97,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625196278,0.60509511,589.96,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625196475,0.33887392,590.19,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625196476,0.60509511,589.95,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625196674,0.60509511,589.94,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625196978,0.60509511,589.93,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625197175,0.60509511,589.92,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625197375,0.33887392,590.19,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744625197679,0.295456,590.18,589.04,0.31175356]
["bitfinex-derivatives","BNBF0:USTF0",1744625197880,0.60423829,589.91,589.04,0.31175356]
["bitfinex-derivatives","BNBF0:USTF0",1744625198174,0.33887392,590.19,589.04,0.31175356]
["bitfinex-derivatives","BNBF0:USTF0",1744625198175,0.33887392,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625198380,0.29545489,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625199981,0.60424735,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625200282,0.29545489,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625200681,0.29545489,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625200882,0.33887392,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625201084,0.29545716,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625201579,0.60428014,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625201780,0.89972648,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625201977,0.60426932,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625202182,0.89972648,590.11,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625202384,0.60426932,590.1,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625202585,0.89975365,590.09,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625202884,0.89975365,590.08,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625203084,0.89975365,590.07,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625203281,0.89975652,590.06,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625203486,0.89975652,590.05,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625203682,0.89975652,590.04,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625203881,0.89979006,590.03,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625204081,0.89979006,590.02,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625204282,0.89979006,590.01,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625204485,0.89979006,590.0,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625204686,0.89979006,589.99,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625204882,0.60430286,589.98,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625205085,0.60430286,589.97,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625205282,0.60430286,589.96,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625205487,0.60430286,589.95,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625205687,0.60428568,589.94,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625205991,0.60428568,589.93,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625206183,0.60428568,589.92,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625206387,0.60428568,589.91,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625206582,0.60428568,589.9,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625206783,0.60428568,589.89,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625206989,0.33887392,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625207290,0.29550366,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625207490,0.60429788,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625207690,0.33887392,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625207691,0.89980154,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625207889,0.89980154,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625208189,0.89980154,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625208391,0.89980154,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625208588,0.89980567,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625208787,0.89980567,590.11,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625208988,0.89980567,590.1,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625209185,0.89980567,590.09,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625209485,0.89986457,590.08,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625209686,0.89986457,590.07,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625209889,0.89986457,590.06,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625210090,0.60435678,590.05,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625210289,0.89986457,590.04,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625210485,0.89986457,590.03,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744625210684,0.89986457,590.02,589.06,0.31176107]
["bitfinex-derivatives","BNBF0:USTF0",1744625210885,0.89986457,590.01,589.06,0.31176107]
["bitfinex-derivatives","BNBF0:USTF0",1744625211083,0.29550779,590.0,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625211287,0.60438483,589.99,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625211485,0.89989262,589.98,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625211686,0.89989262,589.97,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625211992,0.89989262,589.96,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625212187,0.60438483,589.95,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625212386,0.89989342,589.94,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625212691,0.89989342,589.93,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625212893,0.60441957,589.92,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625213092,0.60441957,589.91,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625213391,0.60441957,589.9,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625213588,0.60441957,589.89,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625213892,0.60441957,589.88,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625214093,0.60441957,589.87,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625214387,0.60441957,589.86,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625214592,0.60441957,589.85,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625214794,0.60441957,589.84,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625215087,0.60441957,589.83,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625215293,0.60441957,589.82,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625215493,0.60441957,589.81,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625215694,0.60441957,589.8,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625215994,0.60441957,589.79,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625216188,0.60441957,589.78,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625216391,0.60441957,589.77,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625216592,0.60441957,589.76,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625216793,0.60441957,589.75,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625216991,0.60441957,589.74,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625217193,0.60441957,589.73,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625217394,0.60441957,589.72,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625217595,0.60441957,589.71,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625217791,0.60441957,589.7,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625217991,0.60441957,589.69,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625218195,0.60456436,589.68,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625218396,0.60456436,589.67,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625218589,0.60456436,589.66,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625218893,0.60456436,589.65,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625219092,0.33887392,590.19,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625219093,0.60456436,589.64,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625219292,0.60456436,589.63,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625219491,0.60456436,589.62,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625219694,0.60456436,589.61,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625219896,0.60456436,589.6,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625220097,0.60456436,589.59,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625220398,0.60456436,589.58,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625220593,0.60456436,589.57,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625220795,0.60456436,589.56,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625220991,0.60456436,589.55,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625221194,0.60456436,589.54,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625221398,0.60456436,589.53,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625221591,0.60456436,589.52,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625221796,0.60456436,589.51,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625222096,0.60456436,589.5,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625222296,0.60456436,589.49,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625222491,0.60456436,589.48,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625222693,0.60456436,589.47,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625222897,0.60456436,589.46,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625223098,0.60439421,589.45,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625223300,0.60439421,589.44,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625223495,0.60439421,589.43,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625223700,0.60439421,589.42,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625223901,0.60439421,589.41,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625224097,0.60439421,589.4,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625224292,0.60441397,589.39,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625224495,0.33887392,590.19,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625224699,0.89985522,590.18,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625225000,0.89985525,590.17,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625225300,0.89985525,590.16,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625225500,0.89985525,590.15,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625225702,0.89985525,590.14,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625225903,0.89985525,590.13,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625226102,0.89985525,590.12,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625226302,0.89985525,590.11,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625226504,0.89985525,590.1,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625226802,0.89985525,590.09,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625227002,0.89985525,590.08,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625227196,0.89985525,590.07,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625227402,0.89985525,590.06,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625227603,0.89985525,590.05,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625227798,0.89985525,590.04,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625228005,0.89985888,590.03,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625228205,0.60444584,590.02,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625228405,0.60450946,590.01,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625228605,0.60450946,590.0,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625228805,0.60450946,589.99,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625229004,0.60450946,589.98,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625229205,0.60450946,589.97,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625229405,0.60450946,589.96,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625229705,0.60450946,589.95,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625229907,0.60450946,589.94,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625230106,0.60450946,589.93,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625230306,0.60450946,589.92,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625230501,0.60450946,589.91,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625230706,0.33887392,590.19,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625230707,0.60450946,589.9,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625230906,0.60450946,589.89,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625231105,0.60450946,589.88,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625231306,0.60450946,589.87,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625231510,0.60450946,589.86,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625231702,0.60450946,589.85,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625231905,0.60450946,589.84,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625232102,0.60450946,589.83,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625232406,0.60450946,589.82,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625232707,0.60450946,589.81,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625232907,0.60450946,589.8,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625233105,0.60450946,589.79,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625233303,0.60450946,589.78,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625233506,0.60450946,589.77,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625233701,0.60463449,589.76,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625233902,0.60463449,589.75,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625234106,0.60463449,589.74,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625234310,0.60463449,589.73,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625234504,0.60463449,589.72,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625234702,0.60463449,589.71,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625234903,0.33887392,590.19,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625234904,0.60463449,589.7,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625235206,0.60463449,589.69,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625235403,0.60463449,589.68,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625235706,0.60463449,589.67,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625235907,0.60463449,589.66,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625236108,0.60463449,589.65,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625236309,0.60463449,589.64,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625236509,0.60463449,589.63,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625236709,0.60463449,589.62,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625236911,0.60463449,589.61,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625237112,0.60463449,589.6,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625237307,0.60463449,589.59,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625237510,0.60463449,589.58,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625237710,0.60463449,589.57,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625237909,0.60463449,589.56,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625238110,0.60463449,589.55,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625238305,0.60463449,589.54,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625238506,0.60463449,589.53,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625238711,0.60463449,589.52,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625238907,0.60463449,589.51,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625239111,0.60467023,589.5,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625239312,0.60467023,589.49,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625239509,0.60467023,589.48,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625239710,0.60467023,589.47,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625239906,0.60467023,589.46,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625240105,0.60467023,589.45,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625240310,0.60467023,589.44,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625240606,0.60467023,589.43,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625240812,0.60467023,589.42,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625241124,0.60467023,589.41,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625241311,0.60467023,589.4,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625241508,0.60467023,589.39,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625241708,0.33887392,590.19,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625241907,0.90020357,590.18,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625242210,0.90020357,590.17,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625242414,0.90020357,590.16,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625242610,0.90020357,590.15,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625242809,0.90020357,590.14,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625243008,0.90020357,590.13,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744625243211,0.90020357,590.12,589.08,0.31175151]
["bitfinex-derivatives","BNBF0:USTF0",1744625243412,0.60479935,590.11,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744625243612,0.90021708,590.1,589.1,0.31174144]
["bitfinex-derivatives","BNBF0:USTF0",1744625243809,0.90021708,590.09,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625244012,0.90021708,590.08,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625244213,0.90021708,590.07,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625244414,0.60514057,590.06,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625244713,0.9005583,590.05,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625244919,0.9005583,590.04,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625245113,0.9005583,590.03,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625245307,0.9005583,590.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625245512,0.9005583,590.01,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625245708,0.9005583,590.0,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625245908,0.9005583,589.99,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625246113,0.9005583,589.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625246313,0.60514879,589.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625246513,0.60514879,589.96,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625246709,0.60514879,589.95,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625247013,0.60514879,589.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625247213,0.60514879,589.93,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625247411,0.60514879,589.92,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625247611,0.60514879,589.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625247913,0.60514879,589.9,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625248110,0.60514879,589.89,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625248311,0.60514879,589.88,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625248607,0.60514879,589.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625248909,0.60514879,589.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625249111,0.60514879,589.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625249310,0.60514879,589.84,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625249508,0.60514879,589.83,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625249707,0.60514879,589.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625249912,0.60528053,589.81,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625250112,1.28699102,590.36,589.12,0.31172436]
["bitfinex-derivatives","BNBF0:USTF0",1744625250113,0.60528053,589.8,589.12,0.31172436]
["bitfinex-derivatives","BNBF0:USTF0",1744625250312,0.60528053,589.79,589.12,0.31172436]
["bitfinex-derivatives","BNBF0:USTF0",1744625250512,0.60528053,589.78,589.12,0.31172436]
["bitfinex-derivatives","BNBF0:USTF0",1744625250715,0.60528053,589.77,589.12,0.31172436]
["bitfinex-derivatives","BNBF0:USTF0",1744625250916,0.60528053,589.76,589.12,0.31172436]
["bitfinex-derivatives","BNBF0:USTF0",1744625251110,0.60528053,589.75,589.12,0.31172436]
["bitfinex-derivatives","BNBF0:USTF0",1744625251312,0.60528053,589.74,589.13,0.31171688]
["bitfinex-derivatives","BNBF0:USTF0",1744625251513,1.28699102,590.36,589.12,0.31171688]
["bitfinex-derivatives","BNBF0:USTF0",1744625251514,0.60528053,589.73,589.12,0.31171688]
["bitfinex-derivatives","BNBF0:USTF0",1744625251711,0.60528611,589.72,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744625251912,0.60528611,589.71,589.12,0.31171683]
["bitfinex-derivatives","BNBF0:USTF0",1744625252212,0.60528611,589.7,589.12,0.31171683]
["bitfinex-derivatives","BNBF0:USTF0",1744625252418,0.60528611,589.69,589.12,0.31171683]
["bitfinex-derivatives","BNBF0:USTF0",1744625252613,0.60528611,589.68,589.12,0.31171683]
["bitfinex-derivatives","BNBF0:USTF0",1744625252810,0.60528611,589.67,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625253014,0.60528611,589.66,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625253211,0.60528611,589.65,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625253417,0.60531397,589.64,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625253713,0.60531397,589.63,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625253913,0.60531397,589.62,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625254114,0.60531397,589.61,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625254312,0.60531397,589.6,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625254614,0.60531397,589.59,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625254816,0.60531397,589.58,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625255020,0.60531397,589.57,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625255217,0.60531397,589.56,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625255422,0.60531397,589.55,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625255623,0.60531397,589.54,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625255818,0.60531397,589.53,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625256024,0.60531397,589.52,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625256225,0.60531397,589.51,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625256425,0.60531397,589.5,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625256725,0.60531397,589.49,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625256926,0.60531397,589.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625257126,0.60531397,589.47,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625257326,0.60531397,589.46,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625257625,0.60531397,589.45,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625257826,1.28699102,590.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625258023,0.90056227,590.47,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625258226,0.90056227,590.46,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625258426,0.90056227,590.45,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625258627,0.90056227,590.44,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625258821,1.28699102,590.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625258822,0.90056227,590.43,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625259028,0.90056227,590.42,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625259228,0.90056227,590.41,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625259428,0.90056227,590.4,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625259625,0.90056227,590.39,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625259828,0.90056227,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744625260025,0.90056227,590.37,589.14,0.31171954]
["bitfinex-derivatives","BNBF0:USTF0",1744625260232,0.90056227,590.36,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744625260429,0.90056227,590.35,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744625260625,0.90049251,590.34,589.16,0.31171989]
["bitfinex-derivatives","BNBF0:USTF0",1744625260825,0.90049251,590.33,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744625261030,0.90049251,590.32,589.18,0.31171989]
["bitfinex-derivatives","BNBF0:USTF0",1744625261232,0.90049251,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625261531,0.90049251,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625261731,0.29541407,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625261927,0.29541407,590.44,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625262125,0.90046131,590.43,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625262329,0.29541407,590.42,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625262531,0.90046131,590.41,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625262727,0.29541407,590.4,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625262929,0.29541407,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625263130,0.29541407,590.38,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625263333,1.28699102,590.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625263531,0.60504184,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625264134,1.28699102,590.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625264629,0.60502948,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625264831,0.60502948,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625265027,0.60502948,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625265232,0.60502948,590.28,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625265433,0.60502948,590.27,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625265634,0.60502948,590.26,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625265835,0.60502948,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625266035,1.28699102,590.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625266036,0.60502948,590.24,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625266231,0.60502948,590.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625266534,0.90043898,590.22,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625266734,0.90043571,590.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625266935,0.90039432,590.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625267134,0.90039432,590.19,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625267336,0.90039432,590.18,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625267536,0.90039432,590.17,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625267736,0.29540623,590.16,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625268031,0.29540623,590.41,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625268235,0.29540623,590.4,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625268430,0.90038117,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625268629,0.90038117,590.38,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625268834,0.90038117,590.37,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625269034,0.90038117,590.36,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625269232,0.90038117,590.35,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625269434,0.90038117,590.34,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625269633,0.90036551,590.33,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625269836,0.90036551,590.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625270034,0.90036551,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625270234,0.90036551,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625270438,0.90036551,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625270640,1.28699102,590.42,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625270641,0.90036551,590.28,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625270837,0.90036551,590.27,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625271141,0.90036551,590.26,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625271335,0.90036551,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625271538,0.90036551,590.24,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625271736,0.90036551,590.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625271937,0.90036551,590.22,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625272140,0.90036551,590.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625272343,0.90036551,590.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625272537,0.90036551,590.19,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625272737,0.90036551,590.18,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625272940,0.90036551,590.17,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625273239,0.90036551,590.16,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625273435,0.60495219,590.15,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625273640,0.90036155,590.14,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625273843,0.90036155,590.13,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625274043,0.90036155,590.12,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625274240,0.90036155,590.11,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625274543,0.60495219,590.1,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625274839,0.60495219,590.09,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625275042,0.60495219,590.08,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625275239,0.60495219,590.07,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625275542,0.60495219,590.06,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625275743,0.60495219,590.05,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625275944,0.60495219,590.04,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625276244,0.60495219,590.03,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625276542,0.60495219,590.02,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625276743,0.60495219,590.01,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625276944,0.60495219,590.0,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625277144,0.60495219,589.99,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625277444,0.60495219,589.98,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625277644,0.60495219,589.97,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625277844,0.60495219,589.96,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625278045,0.60495219,589.95,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625278244,0.60495219,589.94,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625278445,0.60495219,589.93,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625278646,0.60495219,589.92,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625278847,0.60495219,589.91,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625279043,0.60495219,589.9,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625279243,0.29527183,590.49,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625279244,0.60495219,589.89,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625279443,0.60449238,589.88,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625279646,0.60449238,589.87,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625279841,0.60449238,589.86,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625280045,1.28699102,590.79,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625280046,0.60449238,589.85,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625280246,0.60449238,589.84,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625280440,0.60449238,589.83,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625280643,0.60449238,589.82,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625280846,0.60449238,589.81,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625281043,0.60449238,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625281243,0.60449238,589.79,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625281440,0.60449238,589.78,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625281647,0.60449238,589.77,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625281843,0.60449238,589.76,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625282045,0.60449238,589.75,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625282245,0.60449238,589.74,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625282442,0.60440559,589.73,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625282646,0.60440559,589.72,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625282842,0.60440559,589.71,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625283043,0.60440559,589.7,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625283242,0.60440559,589.69,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625283447,0.60440559,589.68,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625283750,2.18967222,591.12,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625283751,0.60440559,589.67,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625283944,0.60440559,589.66,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625284141,0.29538085,590.41,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625284345,0.89974223,590.4,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625284542,0.89974223,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625284748,0.89974223,590.38,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625284942,1.23851283,590.37,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625285146,1.23851856,590.36,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625285349,1.2385243,590.35,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625285544,1.23853004,590.34,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625285746,1.23853578,590.33,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625285949,0.94309992,590.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625286150,1.23854726,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625286351,0.89974223,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625286552,0.89974223,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625286753,0.89974223,590.28,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625286951,1.62579605,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625286952,0.89974223,590.27,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625287150,0.89974223,590.26,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625287345,0.89974223,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625287551,0.89973271,590.24,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625287751,0.89973271,590.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625287951,0.89973271,590.22,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625288154,0.89973271,590.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625288454,0.89973271,590.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625288650,0.89973271,590.19,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625288855,0.89973271,590.18,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625289154,0.89973271,590.17,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625289354,0.89973271,590.16,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625289554,0.89973271,590.15,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625289755,0.89973271,590.14,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625289950,0.89973271,590.13,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625290153,0.89973271,590.12,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625290354,0.89973271,590.11,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625290553,0.89973271,590.1,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625290754,0.89973271,590.09,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625290954,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625290955,0.89973271,590.08,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625291154,0.89973271,590.07,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625291354,0.89973271,590.06,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625291556,0.89973271,590.05,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625291755,0.89973271,590.04,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625291957,0.89973271,590.03,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625292256,0.89973271,590.02,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625292455,0.89973271,590.01,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625292654,0.89973271,590.0,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625292853,0.89973271,589.99,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625293056,0.89973271,589.98,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625293357,0.89973271,589.97,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625293553,0.89976778,589.96,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625293858,0.89976778,589.95,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625294159,0.89976778,589.94,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625294458,0.89976778,589.93,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625294658,0.89976778,589.92,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625294859,0.29546715,589.91,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625295051,0.60351225,589.9,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625295251,0.8989794,589.89,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625295452,0.8989794,589.88,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625295656,0.8989794,589.87,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625295857,0.8989794,589.86,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625296159,0.8989794,589.85,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625296458,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625296459,0.8989794,589.84,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625296658,0.8991071,589.83,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625296858,0.6034173,589.82,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625297051,0.6034173,589.81,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625297256,0.6034173,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625297459,0.6034173,589.79,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625297659,0.6034173,589.78,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625297856,0.6034173,589.77,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625298051,0.6034173,589.76,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625298257,0.6034173,589.75,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625298560,0.60329647,589.74,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625298754,0.60329647,589.73,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625298952,0.60329647,589.72,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625299155,0.60329647,589.71,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625299353,0.60329647,589.7,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625299556,0.60329647,589.69,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625299759,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625299760,0.60329647,589.68,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625300060,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625300061,0.60329647,589.67,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625300354,0.60329647,589.66,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625300560,0.60329647,589.65,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625300760,0.60329647,589.64,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625301056,0.60329647,589.63,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625301262,0.60329647,589.62,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625301457,0.60329647,589.61,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625301656,0.60329647,589.6,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625301860,0.60329647,589.59,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625302062,0.60329647,589.58,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625302262,0.60315182,589.57,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625302556,0.60315182,589.56,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625302762,0.60315182,589.55,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625302960,0.60315182,589.54,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625303157,0.60315182,589.53,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625303361,0.60315182,589.52,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625303562,0.60315182,589.51,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625303761,0.60315182,589.5,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625303962,0.60314396,589.49,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625304261,0.60314396,589.48,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625304457,0.60314396,589.47,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625304662,0.60314396,589.46,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625304862,0.60314396,589.45,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625305158,0.60314396,589.44,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625305363,0.60314396,589.43,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625305564,0.60314657,589.42,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625305765,0.6031477,589.41,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625306064,0.6031477,589.4,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625306266,0.6031477,589.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625306464,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625306666,0.89888878,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625306866,0.89888878,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625307068,0.89888878,590.28,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625307261,0.89888878,590.27,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625307465,0.89888878,590.26,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625307667,0.89888878,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625307862,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625307863,0.89888878,590.24,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625308065,0.89888878,590.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625308266,0.89888878,590.22,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625308462,0.89888878,590.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625308663,0.89888878,590.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625308866,0.89888878,590.19,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625309062,0.89888878,590.18,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625309365,0.89888878,590.17,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625309568,0.89888878,590.16,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625309762,0.89888878,590.15,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625310067,0.89888878,590.14,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625310266,0.60321125,590.13,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625310467,0.89895962,590.12,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625310667,0.89895962,590.11,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625310868,0.89895962,590.1,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625311069,0.89895962,590.09,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625311268,0.89895962,590.08,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625311469,0.89895962,590.07,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625311667,0.89895962,590.06,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625311864,0.89896977,590.05,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625312070,0.89896977,590.04,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625312268,0.89896977,590.03,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625312469,0.89896977,590.02,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625312668,0.89896977,590.01,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625312972,0.60321125,590.0,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625313269,0.60321125,589.99,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625313570,0.60321125,589.98,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625313767,0.60321125,589.97,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625313972,0.60321125,589.96,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625314166,0.60356626,589.95,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625314471,0.60355244,589.94,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625314668,0.60355244,589.93,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625314866,0.60355244,589.92,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625315067,0.60355244,589.91,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625315270,0.60355244,589.9,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625315566,0.60355244,589.89,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625315766,0.60355244,589.88,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625315971,0.60355244,589.87,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625316270,0.60352599,589.86,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625316470,0.60352599,589.85,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625316669,0.60352599,589.84,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625316869,0.60352599,589.83,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625317069,0.60352599,589.82,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625317267,0.60352599,589.81,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625317468,0.60352599,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625317667,0.60352599,589.79,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625317868,0.60352599,589.78,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625318076,0.60350697,589.77,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625318271,0.60350697,589.76,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625318471,0.60350697,589.75,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625318671,0.60350697,589.74,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625318872,0.60350697,589.73,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625319072,0.60350697,589.72,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625319266,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625319267,0.60350697,589.71,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625319467,0.60350697,589.7,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625319669,0.60350697,589.69,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625319871,0.60350697,589.68,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625320069,0.60350697,589.67,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625320274,0.60350697,589.66,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625320573,0.60350697,589.65,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625320773,0.60350697,589.64,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625320969,0.60350697,589.63,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625321169,0.60350697,589.62,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625321374,0.60350697,589.61,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625321574,0.60350697,589.6,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625321773,0.60350697,589.59,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625321975,0.60350697,589.58,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625322179,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625322375,0.89920992,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625322574,0.89920993,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625322773,0.89920993,590.28,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625322975,0.33880503,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625322976,0.89920993,590.27,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625323179,0.60344177,590.26,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625323380,0.89920993,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625323578,0.89922992,590.24,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625323775,0.89922992,590.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625323981,0.89922992,590.22,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625324182,0.89922992,590.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625324476,0.89922992,590.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625324683,0.89922992,590.19,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625324878,0.89923299,590.18,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625325076,0.89923299,590.17,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625325280,0.89923299,590.16,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744625325482,0.89923299,590.15,589.2,0.31171315]
["bitfinex-derivatives","BNBF0:USTF0",1744625325681,0.89923299,590.14,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625325980,0.89923299,590.13,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625326182,0.89923299,590.12,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625326383,0.89928607,590.11,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625326580,0.89928607,590.1,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625326779,0.89928607,590.09,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625326979,0.89928607,590.08,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625327179,0.60346483,590.07,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625327384,0.60346483,590.06,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625327585,0.60346483,590.05,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625327778,0.60346483,590.04,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625327982,0.60346483,590.03,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625328182,0.60346483,590.02,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625328384,0.60346483,590.01,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625328585,0.60346483,590.0,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625328780,0.60346483,589.99,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625328985,0.60346483,589.98,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625329187,0.60346483,589.97,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625329390,0.60346483,589.96,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625329582,0.60346483,589.95,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625329784,0.60346483,589.94,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625329985,0.60346483,589.93,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625330181,0.60346483,589.92,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625330384,0.60346483,589.91,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625330582,0.60346483,589.9,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625330889,0.60316577,589.89,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625331087,0.60316577,589.88,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625331387,0.60316577,589.87,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625331588,0.60316577,589.86,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625331787,0.60316577,589.85,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625331989,0.60316577,589.84,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625332287,0.60316577,589.83,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625332488,0.60316577,589.82,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625332681,0.60316577,589.81,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625332886,0.60316577,589.8,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625333083,0.60316577,589.79,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625333282,0.60316577,589.78,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625333588,0.60316577,589.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625333788,0.60316577,589.76,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625333983,0.60316577,589.75,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625334184,0.60316577,589.74,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625334387,0.60314581,589.73,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625334587,0.60314581,589.72,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625334786,0.60314581,589.71,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625335090,0.60314581,589.7,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625335290,0.33880503,590.31,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625335490,0.89894405,590.3,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625335692,0.89894405,590.29,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625335890,0.89894405,590.28,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625336091,0.33880503,590.31,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625336092,0.89894405,590.27,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625336289,0.89894405,590.26,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625336491,0.60300527,590.25,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625336790,0.89894405,590.24,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625336990,0.60300527,590.23,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625337191,0.89894405,590.22,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625337392,0.89894405,590.21,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625337587,0.89894405,590.2,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625337787,0.89894405,590.19,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625337987,0.60300527,590.18,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625338187,0.60300527,590.17,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625338391,0.60300527,590.16,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625338592,0.33880503,590.31,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625338593,0.60300527,590.15,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625338790,0.60300527,590.14,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625338990,0.60300527,590.13,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625339193,0.60300527,590.12,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625339393,0.60300527,590.11,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625339592,0.60300527,590.1,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625339790,0.60300527,590.09,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625339996,0.60300527,590.08,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625340294,0.60300527,590.07,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625340494,0.60300527,590.06,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625340795,0.60300527,590.05,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625340994,0.60300527,590.04,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625341195,0.60300527,590.03,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625341396,0.60300527,590.02,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625341699,0.60300527,590.01,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625341892,0.60300527,590.0,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625342090,0.60300527,589.99,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625342295,0.60300527,589.98,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625342490,0.60300527,589.97,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625342792,0.60300527,589.96,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625343096,0.33880503,590.31,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625343097,0.60300527,589.95,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625343296,0.60300527,589.94,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625343499,0.60300527,589.93,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625343691,0.60300527,589.92,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625343893,0.60300527,589.91,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625344094,0.60300527,589.9,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625344296,0.60300527,589.89,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625344493,0.60300527,589.88,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625344694,0.60300527,589.87,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625344894,0.60300527,589.86,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625345093,0.60300527,589.85,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625345299,0.60300527,589.84,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625345497,0.60300527,589.83,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625345694,0.60300527,589.82,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625345897,0.60300527,589.81,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625346099,0.60300527,589.8,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625346294,0.60269624,589.79,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625346493,0.60269624,589.78,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625346697,0.60269624,589.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744625346893,0.60269624,589.76,589.22,0.3116685]
["bitfinex-derivatives","BNBF0:USTF0",1744625347099,0.60269624,589.75,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625347300,0.60269624,589.74,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625347499,0.60269624,589.73,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625347699,0.60269624,589.72,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625347999,0.60268581,589.71,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625348195,0.33880503,590.31,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625348500,0.89864422,590.3,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625348695,0.89864306,590.29,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625348895,0.89864306,590.28,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744625349096,0.89864306,590.27,589.24,0.31166462]
["bitfinex-derivatives","BNBF0:USTF0",1744625349295,0.89864306,590.26,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744625349498,0.89864306,590.25,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744625349799,0.89864306,590.24,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744625349999,0.89864306,590.23,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744625350201,0.8986545,590.22,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744625350502,0.8986545,590.21,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744625350698,0.8986545,590.2,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744625350998,0.8986545,590.19,589.26,0.31166434]
["bitfinex-derivatives","BNBF0:USTF0",1744625351198,0.8986545,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744625351399,0.8986545,590.17,589.28,0.31166434]
["bitfinex-derivatives","BNBF0:USTF0",1744625351600,0.89879071,590.16,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744625351801,0.89879071,590.15,589.3,0.31166434]
["bitfinex-derivatives","BNBF0:USTF0",1744625352001,0.89879071,590.14,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625352198,0.89879071,590.13,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625352397,0.89879071,590.12,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625352604,0.89879071,590.11,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625352803,0.89879071,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625353003,0.89879071,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625353303,0.89887223,590.08,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625353502,0.89887223,590.07,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625353801,0.60290416,590.06,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625354000,0.60290416,590.05,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625354300,0.33880503,590.31,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625354301,0.60290416,590.04,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625354495,0.60290416,590.03,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625354700,0.60290416,590.02,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625355003,0.33880503,590.31,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625355004,0.60290416,590.01,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625355204,0.60290416,590.0,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625355404,0.60290416,589.99,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625355705,0.60290416,589.98,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625355904,0.60290416,589.97,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625356106,0.60290416,589.96,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625356303,0.60290416,589.95,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625356497,0.60290416,589.94,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625356701,0.60290416,589.93,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625356902,0.60331731,589.92,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625357099,0.60331731,589.91,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625357299,0.60331731,589.9,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625357505,0.60331731,589.89,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625357706,0.60331731,589.88,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625357900,0.60331731,589.87,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625358104,0.60331731,589.86,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625358404,0.60331731,589.85,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625358605,0.60331731,589.84,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625358905,0.60331731,589.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625359105,0.60331731,589.82,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625359300,0.60331731,589.81,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625359506,0.60331731,589.8,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625359706,0.60331731,589.79,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625359906,0.60331731,589.78,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625360103,0.60331731,589.77,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625360307,0.60331731,589.76,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625360507,0.60331731,589.75,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625360803,0.60331731,589.74,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625361005,0.60331731,589.73,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625361207,0.60331731,589.72,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625361407,0.60331731,589.71,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625361607,0.60331731,589.7,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625361807,0.60331731,589.69,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625362033,0.60331731,589.68,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625362307,0.60331731,589.67,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625362509,0.60331731,589.66,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625362709,0.60331731,589.65,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625362903,0.33880503,590.31,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625363107,0.90022064,590.3,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625363307,0.90022064,590.29,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625363504,0.90022064,590.28,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625363804,0.90022064,590.27,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625364003,0.6042548,590.26,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625364208,0.90022838,590.25,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625364408,0.6042548,590.24,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625364609,0.90022838,590.23,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625364806,0.90022838,590.22,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625365006,0.90022838,590.21,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625365211,0.90022838,590.2,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625365507,0.6042548,590.19,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625365711,0.9002371,590.18,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625365904,0.9002371,590.17,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625366107,0.9002371,590.16,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625366307,0.6042548,590.15,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625366611,0.6042548,590.14,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625366804,0.6042548,590.13,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625367009,0.6042548,590.12,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625367308,0.6042548,590.11,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625367505,0.60546561,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625367706,0.60546561,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625367911,0.60546561,590.08,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625368106,0.60546561,590.07,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625368311,0.60546561,590.06,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625368509,0.60546561,590.05,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625368711,0.60546561,590.04,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625368911,0.60546561,590.03,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625369112,0.60546561,590.02,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625369310,0.60546561,590.01,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625369507,1.28699102,590.54,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625369508,0.60546561,590.0,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625369707,0.60546561,589.99,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625369912,0.60546561,589.98,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625370111,0.60546561,589.97,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625370306,0.60546561,589.96,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625370510,0.60546561,589.95,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625370805,0.60546561,589.94,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625371005,0.60560288,589.93,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625371211,0.60560288,589.92,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625371409,0.60560288,589.91,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625371607,0.60560288,589.9,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744625371909,0.59135752,589.89,589.32,0.31151751]
["bitfinex-derivatives","BNBF0:USTF0",1744625372104,0.29506654,591.0,589.32,0.31151751]
["bitfinex-derivatives","BNBF0:USTF0",1744625372312,0.63527114,590.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625372512,0.63527686,590.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625372709,0.63528259,590.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625372908,0.29685594,590.96,589.35,0.31151712]
["bitfinex-derivatives","BNBF0:USTF0",1744625373108,0.29685594,590.96,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625373306,0.3384381,590.95,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625373508,0.29685594,590.94,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625373808,0.33844956,590.93,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625374013,0.29685594,590.92,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625374209,0.33846101,590.91,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625374413,0.29685594,590.9,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625376309,0.29690477,590.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625376513,0.29690477,590.9,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625376711,0.29690477,590.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625376914,0.29690477,590.9,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625377817,0.33846101,590.91,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625378019,0.29688961,590.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625378210,0.29688961,590.9,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625378413,0.29688961,590.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625378715,0.29688961,590.9,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625378913,0.29688961,590.88,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625379113,0.29688961,590.87,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625379318,0.33846101,590.91,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625379519,0.33846101,590.91,589.38,0.31148476]
["bitfinex-derivatives","BNBF0:USTF0",1744625379520,0.29690919,590.9,589.38,0.31148476]
["bitfinex-derivatives","BNBF0:USTF0",1744625380019,0.29695684,590.89,589.39,0.31145517]
["bitfinex-derivatives","BNBF0:USTF0",1744625380221,0.29695684,590.9,589.38,0.31145517]
["bitfinex-derivatives","BNBF0:USTF0",1744625380420,0.29695684,590.89,589.39,0.31145517]
["bitfinex-derivatives","BNBF0:USTF0",1744625380615,0.29695684,590.9,589.38,0.31145517]
["bitfinex-derivatives","BNBF0:USTF0",1744625380821,0.33846101,590.91,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744625382721,0.2969559,590.9,589.38,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625383922,0.60271711,590.89,589.38,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625384222,0.89967301,590.88,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625384423,0.89967301,590.87,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625384621,0.89967301,590.86,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625384822,0.89967301,590.85,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625385018,0.2969559,590.84,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625385422,0.2969559,590.9,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625385619,0.89949285,590.89,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625385824,0.89949285,590.88,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625386024,0.2969559,590.87,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625386324,0.89949285,590.87,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625386525,0.2969559,590.86,589.41,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625386722,0.60253695,590.85,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744625386922,0.2969559,590.84,589.44,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625387122,0.60250186,590.83,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744625387325,0.89945776,590.82,589.47,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625387526,0.89945776,590.81,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744625387821,0.89945776,590.8,589.5,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625388025,0.89945776,590.79,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744625388226,0.89945776,590.78,589.53,0.31142422]
["bitfinex-derivatives","BNBF0:USTF0",1744625388527,0.89945776,590.78,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744625388528,0.60250186,590.77,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744625388726,0.60250186,590.76,589.53,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625389025,0.89936899,590.75,589.53,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625389225,0.89936899,590.74,589.53,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625389426,0.89936899,590.73,589.53,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625389620,0.89936899,590.72,589.53,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625389824,0.89936899,590.71,589.53,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625390024,0.89936899,590.7,589.53,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625390220,0.89936899,590.69,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625390420,0.89936899,590.68,589.56,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625390626,0.60250186,590.67,589.56,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625390825,0.60250186,590.66,589.56,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625391021,0.60250186,590.65,589.56,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625391223,0.60250186,590.64,589.56,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625391525,0.60250186,590.63,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744625391724,0.60250186,590.62,589.59,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625391929,0.60250186,590.61,589.59,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625392123,0.60250186,590.6,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744625392324,0.60250186,590.59,589.62,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625392524,0.60250186,590.58,589.62,0.31142149]
["bitfinex-derivatives","BNBF0:USTF0",1744625392725,0.60250186,590.57,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744625393020,0.60250186,590.56,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744625393222,0.60250186,590.55,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744625393421,0.60250186,590.54,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744625393621,0.60250186,590.53,589.65,0.31142052]
["bitfinex-derivatives","BNBF0:USTF0",1744625393822,0.60250186,590.52,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625394025,0.60250186,590.51,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625394220,0.60250186,590.5,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625394424,0.60250186,590.49,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625394622,0.60250186,590.48,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625394825,0.60250186,590.47,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625395021,0.60250186,590.46,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625395227,0.60250186,590.45,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625395428,0.60250186,590.44,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744625395725,0.60114557,590.43,589.67,0.31141792]
["bitfinex-derivatives","BNBF0:USTF0",1744625395922,0.60114557,590.42,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625396126,0.60114557,590.41,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625396326,0.60114557,590.4,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625396527,0.60114557,590.39,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625396728,0.60114557,590.38,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625397024,0.33846101,590.91,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625397025,0.60114557,590.37,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625397225,0.60114557,590.36,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625397527,0.60109303,590.35,589.69,0.31141952]
["bitfinex-derivatives","BNBF0:USTF0",1744625397727,0.60109303,590.34,589.69,0.31141952]
["bitfinex-derivatives","BNBF0:USTF0",1744625397925,0.60109303,590.33,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625398121,0.60109303,590.32,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625398327,0.60109303,590.31,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625398529,0.60109303,590.3,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625398827,0.33846101,590.91,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625399027,0.89805299,590.9,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625399228,0.60108357,590.89,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625399430,0.89805299,590.88,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625399631,0.89805299,590.87,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625399832,0.89805299,590.86,589.69,0.31138086]
["bitfinex-derivatives","BNBF0:USTF0",1744625400029,0.89805299,590.85,589.69,0.31138086]
["bitfinex-derivatives","BNBF0:USTF0",1744625400231,0.89805299,590.84,589.69,0.31138086]
["bitfinex-derivatives","BNBF0:USTF0",1744625400530,0.89805299,590.83,589.69,0.31138086]
["bitfinex-derivatives","BNBF0:USTF0",1744625400727,0.89805299,590.83,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625400728,0.60108357,590.82,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625400929,0.60108357,590.81,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625401129,0.60108357,590.8,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625401330,0.60108357,590.79,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625401532,0.60108357,590.78,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625401733,0.60108357,590.77,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625401927,0.60108357,590.76,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625402131,0.60108357,590.75,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625402333,0.60108357,590.74,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625402539,0.60108357,590.73,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625402738,0.60108357,590.72,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625402940,0.60108357,590.71,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625403141,0.60108357,590.7,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625403335,0.60108357,590.69,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625403537,0.60108357,590.68,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625403737,0.60108357,590.67,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625403942,0.60108357,590.66,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625404135,0.60108357,590.65,589.69,0.31134545]
["bitfinex-derivatives","BNBF0:USTF0",1744625404341,0.60108357,590.64,589.69,0.31134545]
["bitfinex-derivatives","BNBF0:USTF0",1744625404543,0.60108357,590.63,589.69,0.31134545]
["bitfinex-derivatives","BNBF0:USTF0",1744625404738,0.60108357,590.62,589.69,0.31134545]
["bitfinex-derivatives","BNBF0:USTF0",1744625404941,0.60108357,590.61,589.7,0.31133356]
["bitfinex-derivatives","BNBF0:USTF0",1744625405141,0.60108357,590.6,589.69,0.31133356]
["bitfinex-derivatives","BNBF0:USTF0",1744625405441,0.60104163,590.59,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625405638,0.60104163,590.58,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625405842,0.60104163,590.57,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625406042,0.60104163,590.56,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625406238,0.60104163,590.55,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625406443,0.60104163,590.54,589.69,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1744625406646,0.60104163,590.53,589.69,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1744625406944,0.60104163,590.52,589.69,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1744625407142,1.28699102,591.64,589.69,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1744625407338,0.89833184,591.63,589.69,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1744625407547,0.33806054,591.61,589.69,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1744625407743,0.89833184,591.6,589.69,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1744625407944,0.89833263,591.59,589.7,0.31127107]
["bitfinex-derivatives","BNBF0:USTF0",1744625408147,0.60107831,591.58,589.69,0.31127107]
["bitfinex-derivatives","BNBF0:USTF0",1744625408445,0.89833263,591.57,589.69,0.31127107]
["bitfinex-derivatives","BNBF0:USTF0",1744625408639,0.89833263,591.56,589.69,0.31127107]
["bitfinex-derivatives","BNBF0:USTF0",1744625408839,0.89806404,591.55,589.69,0.31127107]
["bitfinex-derivatives","BNBF0:USTF0",1744625409041,0.89806404,591.54,589.69,0.31127107]
["bitfinex-derivatives","BNBF0:USTF0",1744625409342,0.60080972,591.53,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625409540,0.89808298,591.52,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625409741,0.89808298,591.51,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625409940,0.89808298,591.5,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625410145,0.89808298,591.49,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625410343,0.89808298,591.48,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625410544,0.60080972,591.47,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625410744,0.89808298,591.46,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625410947,0.89808298,591.45,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625411148,0.89808298,591.44,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625411445,0.89808298,591.43,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625411646,0.89808298,591.42,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625411846,0.89808298,591.41,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625412048,0.89808298,591.4,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625412245,0.89808298,591.39,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625412443,0.89808298,591.38,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625412654,0.89752805,591.37,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625412950,0.89752805,591.36,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625413151,0.89752805,591.35,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625413450,0.89752805,591.34,589.69,0.31126681]
["bitfinex-derivatives","BNBF0:USTF0",1744625413646,0.89752805,591.33,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625413850,0.89752805,591.32,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625414050,0.89752805,591.31,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625414245,0.89752805,591.3,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625414449,0.89752805,591.29,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625414646,0.89752805,591.28,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625414846,0.89752805,591.27,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625415149,0.89752805,591.26,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625415450,0.89752805,591.25,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625415650,0.89752805,591.24,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625415851,0.89752805,591.23,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625416051,0.29469798,591.56,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625416052,0.89752805,591.22,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625416249,0.89752805,591.21,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625416448,0.89752805,591.2,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625416649,0.89752805,591.19,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625416846,0.89752805,591.18,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625417050,0.89752805,591.17,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625417246,0.89752805,591.16,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625417553,0.89752805,591.15,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625417752,0.89752805,591.14,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744625418050,0.89752805,591.13,589.69,0.31133705]
["bitfinex-derivatives","BNBF0:USTF0",1744625418249,0.60025479,591.12,589.69,0.31133705]
["bitfinex-derivatives","BNBF0:USTF0",1744625418453,0.60025479,591.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625418651,0.89753893,591.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625418856,0.89753893,591.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625419153,0.89753893,591.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625419354,0.89753893,591.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625419653,0.89753893,591.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625419853,0.89753893,591.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625420158,0.89753893,591.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625420356,0.29478535,591.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625420357,0.89753893,591.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625420559,0.89753893,591.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625420758,0.89753893,591.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625421059,0.89753893,591.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625421260,0.89753893,590.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625421460,0.89753893,590.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625421656,0.89753893,590.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625421861,0.89753893,590.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625422161,0.89753893,590.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625422360,0.89753893,590.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625422558,0.89753893,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625422762,0.89753893,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625422962,0.60025479,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625423163,0.60025479,590.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625423461,0.60025479,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625423662,0.60025479,590.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625423857,0.60025479,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625424057,0.60025479,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625424359,0.60025479,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625424656,0.60025479,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625424858,0.60025479,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625425060,0.60025479,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625425257,0.60025479,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625425462,0.60025479,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625425662,0.60025479,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625425861,0.60025479,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625426062,0.60025479,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625426262,0.60025479,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625426459,0.60025479,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625426662,0.60025479,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625426865,0.60025479,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625427062,0.60025479,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625427258,0.33806054,591.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625427259,0.60025479,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625427460,0.60025479,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625427659,0.60025479,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625427863,0.60025479,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625428063,0.60025479,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625428272,0.60025479,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625428461,0.60025479,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744625428662,0.60025479,590.64,589.72,0.31136557]
["bitfinex-derivatives","BNBF0:USTF0",1744625428859,0.60025479,590.63,589.72,0.31136557]
["bitfinex-derivatives","BNBF0:USTF0",1744625429067,0.60025479,590.62,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744625429360,0.60025479,590.61,589.75,0.3113627]
["bitfinex-derivatives","BNBF0:USTF0",1744625429565,0.60025479,590.6,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625429765,0.60025479,590.59,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625429966,0.60025479,590.58,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625430265,0.60025479,590.57,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625430466,0.60025479,590.56,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625430668,0.60025479,590.55,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625430867,0.60025479,590.54,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625431064,0.60025479,590.53,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625431263,0.60025479,590.52,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625431566,0.60372882,590.51,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625431761,0.2949615,591.31,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625431762,0.60372882,590.5,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625431962,0.60372882,590.49,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625432167,0.60372882,590.48,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625432364,0.60372882,590.47,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744625432663,0.60372882,590.46,589.77,0.31136367]
["bitfinex-derivatives","BNBF0:USTF0",1744625432867,0.60372882,590.45,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625433166,0.60372882,590.44,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625433365,0.60388248,590.43,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625433568,0.60388248,590.42,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625433868,0.60388248,590.41,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625434063,0.60388248,590.4,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625434265,0.60388248,590.39,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625434467,0.60388248,590.38,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625434667,0.60388248,590.37,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625434865,0.60388248,590.36,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625435066,0.60388248,590.35,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625435270,0.60388248,590.34,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625435467,0.2949615,591.31,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625435468,0.60388248,590.33,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625435668,0.60388248,590.32,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625435868,0.60388248,590.31,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625436071,0.60388248,590.3,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625436265,0.60388248,590.29,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625436470,0.60388248,590.28,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625436670,0.60388248,590.27,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625436867,0.60388248,590.26,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625437066,0.60388248,590.25,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625437269,0.60388248,590.24,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625437469,0.60388248,590.23,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625437673,0.2949615,591.31,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625437873,0.90171811,591.3,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625438072,1.23996161,591.29,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625438273,1.23996733,591.28,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625438571,1.24022772,591.27,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625438771,1.24023344,591.26,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625438974,2.18967222,591.49,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625438975,1.24023916,591.25,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625439174,1.24024488,591.24,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625439471,1.2402506,591.23,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625439667,1.24025632,591.22,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625439869,1.24026205,591.21,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625440174,1.24026777,591.2,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625440373,1.24045526,591.19,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625440576,0.94328906,591.18,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625440774,0.90215455,591.17,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625441076,0.90215455,591.16,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625441271,0.90215455,591.15,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625441471,0.60498263,591.14,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625441674,0.90214756,591.13,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625441873,0.90214756,591.12,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625442076,0.90218307,591.11,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625442274,0.90217836,591.1,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625442477,0.90217836,591.09,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625442676,0.90217836,591.08,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625442976,0.90217836,591.07,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625443175,0.90217836,591.06,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625443376,0.90217836,591.05,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625443576,0.90217836,591.04,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625443771,0.90217836,591.03,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625443973,0.90217836,591.02,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625444176,0.90217836,591.01,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625444376,0.90217836,591.0,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625444574,0.90215088,590.99,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625444774,0.90215088,590.98,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625444977,0.90215088,590.97,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625445175,0.90215088,590.96,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625445374,0.90215088,590.95,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625445574,0.90215088,590.94,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625445875,0.90215088,590.93,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625446076,0.90215088,590.92,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625446277,0.90215088,590.91,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625446474,0.90215088,590.9,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625446676,0.33830643,591.18,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625446677,0.90215757,590.89,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625446876,0.90215757,590.88,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625447180,0.90223325,590.87,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625447380,0.90223325,590.86,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625447580,0.90223325,590.85,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625447783,0.90223325,590.84,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625447985,0.90223325,590.83,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625448184,0.90223325,590.82,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625448386,0.90223325,590.81,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625448685,0.90223325,590.8,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625448986,0.90223325,590.79,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625449185,0.90223325,590.78,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625449382,0.90223325,590.77,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625449686,0.90223325,590.76,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625449884,0.90223325,590.75,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625450087,0.90223325,590.74,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625450289,0.33830643,591.18,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625450290,0.90223325,590.73,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625450590,0.90223325,590.72,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625450790,0.60508911,590.71,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625450985,0.90223325,590.7,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625451195,0.90223325,590.69,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625451390,0.90223325,590.68,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625451594,0.90223325,590.67,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625451793,0.60508911,590.66,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625451993,0.60508911,590.65,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625452190,0.60508911,590.64,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625452395,0.60508911,590.63,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625452594,0.60508911,590.62,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625452795,0.60508911,590.61,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625452996,0.60508911,590.6,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625453194,0.60508911,590.59,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625453392,0.60508911,590.58,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625453588,0.60508911,590.57,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625453790,0.60508911,590.56,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625454092,0.60508911,590.55,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625454291,0.60508911,590.54,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625454594,0.60529843,590.53,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625454795,0.60529843,590.52,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625454989,0.60529843,590.51,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625455192,0.60529843,590.5,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625455389,0.60529843,590.49,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625455593,0.60529843,590.48,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625455794,0.60529843,590.47,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625456090,0.60529843,590.46,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625456288,0.33830643,591.18,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625456289,0.60529843,590.45,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625456494,0.60529843,590.44,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625456789,0.60529843,590.43,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625456994,0.60529843,590.42,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625457290,0.60529843,590.41,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625457489,0.60529843,590.4,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625457692,0.60529843,590.39,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625457892,1.28699102,591.09,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625457893,0.60529843,590.38,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625458098,0.60529843,590.37,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625458292,0.60529843,590.36,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625458597,0.60529843,590.35,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625458791,0.60529843,590.34,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625458997,0.60529843,590.33,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625459197,1.28699102,591.07,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625459198,0.60529843,590.32,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625459392,0.60529843,590.31,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625459592,0.60529843,590.3,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625459790,0.60529843,590.29,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625459991,0.60529843,590.28,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625460192,0.60529843,590.27,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625460495,0.60529843,590.26,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625460695,0.60529843,590.25,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625460897,1.28699102,591.07,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625460898,0.60529843,590.24,589.79,0.31141335]
["bitfinex-derivatives","BNBF0:USTF0",1744625461095,0.60529843,590.23,589.79,0.31141335]
["bitfinex-derivatives","BNBF0:USTF0",1744625461290,0.60529843,590.22,589.8,0.3114017]
["bitfinex-derivatives","BNBF0:USTF0",1744625461494,0.60529843,590.21,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744625461697,0.60529843,590.2,589.79,0.31140173]
["bitfinex-derivatives","BNBF0:USTF0",1744625461996,0.60529843,590.19,589.79,0.31140173]
["bitfinex-derivatives","BNBF0:USTF0",1744625462196,0.60529843,590.18,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625462398,0.60529843,590.17,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625462601,0.60529843,590.16,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625462795,0.60529843,590.15,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625462999,0.60529843,590.14,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625463199,0.60529843,590.13,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625463394,0.60529843,590.12,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625463598,0.60529843,590.11,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625463792,0.60529843,590.1,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625463997,0.60529843,590.09,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625464200,0.60529843,590.08,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625464396,1.28699102,590.92,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625464596,0.90264686,590.91,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625464796,0.90264686,590.9,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625465096,0.90264686,590.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625465302,0.90264686,590.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625465502,1.28699102,590.92,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625465503,0.90264686,590.87,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625465702,0.60542611,590.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625465899,0.90265014,590.85,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625466103,0.90265014,590.84,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625466300,0.90265014,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625466504,0.90262501,590.82,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625466699,0.90262501,590.81,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625466904,0.90262501,590.8,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625467104,0.90262501,590.79,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625467305,0.90262501,590.78,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625467505,0.90262501,590.77,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625467804,0.90262501,590.76,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625468001,0.60540098,590.75,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625468207,0.60540098,590.74,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625468406,0.60540098,590.73,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625468706,0.60540098,590.72,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625468905,0.60540098,590.71,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625469105,0.60540098,590.7,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625469306,0.60540098,590.69,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625469505,0.60540098,590.68,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625469703,0.60540098,590.67,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625469903,0.60560466,590.66,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625470102,0.60560466,590.65,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625470304,0.60560466,590.64,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625470508,0.60560466,590.63,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625470705,0.60560466,590.62,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625470908,0.60560466,590.61,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625471206,0.60560466,590.6,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625471407,0.60560466,590.59,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625471608,0.60560466,590.58,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625471808,0.60560466,590.57,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625472010,0.60560466,590.56,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625472204,0.60560466,590.55,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625472411,0.60560466,590.54,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625472604,0.60560466,590.53,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625472808,0.60560466,590.52,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625473008,0.60560466,590.51,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625473204,0.60560466,590.5,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625473507,0.60560466,590.49,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625473703,0.60560466,590.48,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625473904,0.60560466,590.47,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625474103,0.60560466,590.46,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625474306,0.60560466,590.45,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625474506,0.60560466,590.44,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625474704,0.60560466,590.43,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625474908,0.60560466,590.42,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625475105,0.60560466,590.41,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625475305,0.60560466,590.4,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625475509,0.60560466,590.39,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625475811,0.60560466,590.38,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625476009,0.60560466,590.37,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625476209,0.60560466,590.36,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625476411,0.60560466,590.35,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625476613,0.60560466,590.34,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625476913,0.60560466,590.33,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625477105,0.60560466,590.32,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625477310,0.60560466,590.31,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625477511,0.60560466,590.3,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625477714,0.60560466,590.29,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625477907,0.60560466,590.28,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625478109,0.60560466,590.27,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625478313,0.60560466,590.26,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625478610,0.60560466,590.25,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625478914,0.60560466,590.24,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625479114,0.60608915,590.23,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625479314,0.60608915,590.22,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625479515,0.60608915,590.21,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625479711,0.2949215,591.16,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625479712,0.60608915,590.2,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625479915,0.60608915,590.19,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625480112,0.60608915,590.18,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625480311,0.60608915,590.17,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625480615,0.60608915,590.16,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625480815,0.60608915,590.15,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625481016,0.60608915,590.14,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625481210,0.60608915,590.13,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625481515,0.60608915,590.12,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625481716,0.60608915,590.11,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625482018,0.60608915,590.1,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625482217,0.60608915,590.09,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625482412,0.60608915,590.08,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625482616,0.60608915,590.07,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625482914,0.60608915,590.06,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625483116,0.2949215,591.16,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625483117,0.60608915,590.05,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625483316,0.60608915,590.04,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625483612,0.60608915,590.03,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625483813,0.60608915,590.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625484017,0.60608915,590.01,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625484217,0.60608915,590.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625484515,0.60608915,589.99,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625484714,0.60608915,589.98,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625485013,0.60608915,589.97,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625485216,0.60608915,589.96,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625485413,0.29507655,591.11,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625485615,1.24093249,591.1,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625485814,1.24093821,591.09,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625486017,1.24094394,591.08,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625486216,1.24094966,591.07,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625486418,1.24095539,591.06,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625486615,1.24096111,591.05,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625486815,1.24096684,591.04,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625487016,0.94384542,591.03,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625487216,1.24097324,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625487417,0.90257522,591.01,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625487619,1.24098469,591.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625487820,1.24099042,590.99,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625488017,0.90257522,590.98,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625488214,1.24100187,590.97,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625488421,1.2410076,590.96,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625488717,1.24101332,590.95,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625488920,1.24101905,590.94,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625489122,1.24102478,590.93,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625489421,1.24103051,590.92,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625489620,0.90257522,590.91,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625489822,0.90257522,590.9,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625490022,0.60545313,590.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625490222,0.902624,590.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625490423,0.902624,590.87,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625490624,0.902624,590.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625490817,0.902624,590.85,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625491022,0.902624,590.84,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625491319,0.902624,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625491523,0.902624,590.82,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625491722,0.902624,590.81,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625491921,0.902624,590.8,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625492124,0.902624,590.79,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625492324,0.902624,590.78,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625492525,0.902624,590.77,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625492726,0.902624,590.76,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625492925,0.902624,590.75,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625493127,0.60545313,590.74,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625493426,0.90264765,590.73,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625493722,0.90264765,590.72,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625493927,0.90264765,590.71,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625494227,0.90264765,590.7,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625494429,1.28699102,590.84,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625494430,0.90264765,590.69,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625494627,0.60545313,590.68,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625494827,0.90264195,590.67,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625495023,0.90264195,590.66,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625495225,0.90264195,590.65,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625495426,0.90264195,590.64,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625495622,0.90253747,590.63,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625495823,0.90253747,590.62,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625496026,0.60534865,590.61,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625496226,0.60534865,590.6,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625496423,0.60534865,590.59,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625496623,0.60534865,590.58,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625496822,0.60534865,590.57,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625497130,0.60534865,590.56,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625497327,0.60534865,590.55,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625497528,0.60534865,590.54,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625497729,0.60534865,590.53,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625498029,0.60534865,590.52,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625498228,0.60539945,590.51,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625498430,0.60539945,590.5,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625498625,0.60539945,590.49,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625498830,0.60539945,590.48,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625499029,0.60539945,590.47,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625499330,0.60539945,590.46,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625499630,0.60539945,590.45,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625499825,0.60539945,590.44,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625500029,0.60539945,590.43,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625500325,0.60539945,590.42,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625500524,0.60539945,590.41,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625500731,0.60539945,590.4,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625500931,0.60539945,590.39,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625501131,0.60539945,590.38,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625501325,0.60539945,590.37,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625501530,0.60539945,590.36,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625501730,0.60539945,590.35,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625501931,0.60539945,590.34,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625502233,0.60539945,590.33,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625502426,0.60539945,590.32,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625502635,0.60539945,590.31,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625502836,0.60539945,590.3,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625503136,0.60539945,590.29,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625503337,0.60539945,590.28,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625503533,0.60539945,590.27,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625503737,0.60539945,590.26,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625503936,0.60539945,590.25,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625504137,0.60539945,590.24,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625504436,0.60539945,590.23,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625504640,0.60539945,590.22,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625504837,0.60539945,590.21,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625505037,0.60539945,590.2,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625505238,0.60561007,590.19,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625505440,0.60561007,590.18,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625505643,0.60561007,590.17,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625505842,0.60561007,590.16,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625506043,0.60561007,590.15,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625506240,0.60561007,590.14,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625506442,0.60561007,590.13,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625506641,0.60561007,590.12,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625506844,0.60561007,590.11,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625507045,0.60564385,590.1,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625507246,0.60564385,590.09,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625507451,0.60567007,590.08,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625507646,0.60567007,590.07,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625507950,0.60567007,590.06,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625508150,0.60567007,590.05,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625508450,0.60567007,590.04,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625508645,0.60567007,590.03,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625508851,0.60567007,590.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625509151,0.60567007,590.01,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625509352,0.60567007,590.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625509651,0.60567007,589.99,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625509853,0.60567007,589.98,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625510053,0.60567007,589.97,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625510247,0.60567007,589.96,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625510451,0.60567007,589.95,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625510652,1.28699102,590.87,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625510948,0.90296705,590.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625511153,0.90296705,590.85,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625511353,0.90296705,590.84,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625511550,0.90296705,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625511752,0.90296705,590.82,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625512050,0.90296705,590.81,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625512253,0.90296705,590.8,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625512453,0.90296705,590.79,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625512654,0.90296705,590.78,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625512853,0.90296705,590.77,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625513050,1.28699102,590.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625513051,0.90296705,590.76,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625513253,0.9029564,590.75,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625513450,0.9029564,590.74,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625513653,0.9029564,590.73,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625513855,0.9029564,590.72,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625514052,0.9029564,590.71,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625514249,0.9029564,590.7,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625514451,0.9029564,590.69,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625514651,0.9029564,590.68,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625514853,0.9029564,590.67,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625515054,0.9029564,590.66,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625515257,0.9029564,590.65,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625515555,0.9029564,590.64,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625515756,0.33845529,590.92,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625515757,0.9029564,590.63,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625515950,0.9029564,590.62,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625516150,0.9029564,590.61,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625516353,0.90291861,590.6,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625516549,0.90291861,590.59,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625516751,0.90291861,590.58,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625516951,0.90291861,590.57,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625517155,0.90291861,590.56,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625517456,0.90291861,590.55,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625517655,0.60577672,590.54,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625517953,0.90291861,590.53,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625518155,0.90291861,590.52,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625518357,0.90291861,590.51,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625518550,0.90291861,590.5,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625518750,0.90291861,590.49,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625518956,0.90291861,590.48,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625519158,0.90291861,590.47,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625519358,0.90291861,590.46,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625519556,0.90291861,590.45,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625519751,0.90291861,590.44,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625519956,0.90291861,590.43,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625520159,0.90291861,590.42,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625520460,0.90291861,590.41,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625520660,0.90291861,590.4,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625520858,0.60577672,590.39,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625521160,0.90291861,590.38,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625521456,0.90291861,590.37,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625521660,0.90291861,590.36,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625521860,0.90291861,590.35,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625522061,0.90291861,590.34,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625522257,0.90291861,590.33,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625522462,0.90291861,590.32,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625522763,0.90291861,590.31,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625522963,0.90291861,590.3,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625523163,0.60577672,590.29,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625523360,0.60577672,590.28,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625523558,0.60577672,590.27,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625523860,0.60577672,590.26,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625524057,0.60577672,590.25,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625524258,0.60577672,590.24,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625524561,0.60577672,590.23,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625524762,0.60577672,590.22,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625525058,0.60577672,590.21,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625525262,0.60577672,590.2,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625525456,0.60577672,590.19,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625525656,0.60577672,590.18,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625525858,0.60577672,590.17,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625526161,0.60577672,590.16,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625526362,0.60577672,590.15,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625526563,0.60577672,590.14,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625526758,0.60577672,590.13,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625526959,0.60577672,590.12,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625527161,0.60577672,590.11,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625527361,0.60577672,590.1,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625527565,0.60577672,590.09,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625527865,0.60577672,590.08,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625528064,0.60577672,590.07,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625528265,0.2950753,590.94,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625528266,0.60577672,590.06,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625528464,0.60577672,590.05,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625528667,0.60577672,590.04,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625528867,0.60577672,590.03,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625529069,0.60577672,590.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625529267,0.60577672,590.01,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625529462,0.60577672,590.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625529666,0.60577672,589.99,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625529866,0.60577672,589.98,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625530065,0.60577672,589.97,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625530264,0.60577672,589.96,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625530469,0.60577672,589.95,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625530666,0.60577672,589.94,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625530865,0.60577672,589.93,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625531070,0.60577672,589.92,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625531270,0.60577672,589.91,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625531570,0.60577672,589.9,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625531764,0.60577672,589.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625531969,0.60577672,589.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625532271,1.28699102,590.79,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625532468,0.90320179,590.78,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625532668,0.60584271,590.77,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625532868,0.90320179,590.76,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625533070,0.90320179,590.75,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625533370,0.90320179,590.74,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625533567,0.90320179,590.73,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625533766,0.90320179,590.72,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625533966,0.90320179,590.71,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625534170,0.60584271,590.7,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625534373,0.90314743,590.69,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625534670,0.90314743,590.68,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625534872,0.90323231,590.67,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625535065,0.90323231,590.66,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625535267,0.90323231,590.65,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625535469,0.90323231,590.64,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625535667,0.90323231,590.63,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625535868,0.90324487,590.62,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625536067,0.90324487,590.61,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625536273,0.90324487,590.6,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625536471,0.90324487,590.59,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625536669,0.90324487,590.58,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625536871,0.90324487,590.57,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625537072,0.90324487,590.56,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625537267,0.90324487,590.55,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625537467,1.28699102,590.94,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625537468,0.90324487,590.54,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625537668,0.90338938,590.53,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625537973,0.90338938,590.52,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625538168,0.90338938,590.51,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625538368,0.90338938,590.5,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625538568,0.90338938,590.49,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625538773,0.90338938,590.48,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625539072,0.90337481,590.47,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625539274,0.90337481,590.46,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625539572,0.90337481,590.45,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625539775,0.90337481,590.44,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625539971,0.90337481,590.43,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625540172,0.6060721,590.42,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625540474,0.6060721,590.41,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625540674,0.6060721,590.4,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625540872,0.6060721,590.39,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625541171,0.6060721,590.38,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625541367,0.6060721,590.37,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625541573,0.6060721,590.36,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625541772,0.6060721,590.35,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625541973,0.60647557,590.34,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625542172,0.60647557,590.33,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625542373,0.60647557,590.32,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625542569,0.60647557,590.31,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625542775,0.60647557,590.3,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625543071,0.60647557,590.29,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625543373,0.60647557,590.28,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625543572,1.28699102,590.9,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625543573,0.60649839,590.27,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625543869,0.60649839,590.26,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625544173,0.60649839,590.25,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625544474,0.60649839,590.24,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625544669,0.60649839,590.23,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625544875,0.60649839,590.22,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625545072,0.60649839,590.21,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625545276,0.60649839,590.2,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625545474,0.29495775,591.07,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625545475,0.60649839,590.19,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625545671,0.60649839,590.18,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625545876,0.60649839,590.17,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625546078,0.60649839,590.16,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625546277,0.60649839,590.15,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625546573,0.60649839,590.14,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625546773,0.60649839,590.13,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625546975,2.18967222,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625546976,0.60649839,590.12,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625547178,0.60649839,590.11,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625547378,0.60649839,590.1,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625547573,0.60649839,590.09,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625547774,0.60649839,590.08,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625547978,0.60649839,590.07,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625548177,0.60649839,590.06,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625548376,0.60649839,590.05,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625548677,0.60649839,590.04,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625548877,0.60649839,590.03,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625549079,0.60649839,590.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625549279,0.60649839,590.01,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625549580,0.60649839,590.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625549875,1.28699102,590.78,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625549876,0.60649839,589.99,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625550174,0.60649839,589.98,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625550376,0.60649839,589.97,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625550680,0.60653228,589.96,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625550980,0.60653228,589.95,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625551180,0.60653228,589.94,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625551380,0.60653228,589.93,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625551581,0.60653228,589.92,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625551780,0.60653228,589.91,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625551978,0.60653228,589.9,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625552181,0.60653228,589.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625552376,0.60653228,589.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625552576,0.60653228,589.87,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625552780,0.60653228,589.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625553082,1.28699102,590.81,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625553284,0.90399461,590.8,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625553582,0.90399461,590.79,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625553783,0.90399461,590.78,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625553983,0.90399461,590.77,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625554185,0.90399461,590.76,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625554480,0.60655959,590.75,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625554684,0.90400029,590.74,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625554984,0.90400029,590.73,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625555184,0.90400029,590.72,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625555384,0.90400029,590.71,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625555582,0.90402446,590.7,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625555887,0.90402446,590.69,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625556080,0.60658376,590.68,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625556281,0.90402713,590.67,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625556481,0.90402713,590.66,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625556682,0.90402713,590.65,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625556986,0.90402713,590.64,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625557183,0.60658376,590.63,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625557382,0.90402713,590.62,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625557585,0.60658376,590.61,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625557887,0.60658376,590.6,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625558086,0.29505028,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625558087,0.60658376,590.59,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625558287,0.60658376,590.58,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625558486,0.90406562,590.57,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625558683,0.90406562,590.56,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625558887,0.90406562,590.55,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625559085,0.60658376,590.54,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625559286,0.90403458,590.53,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625559481,0.90403458,590.52,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625559788,0.90403458,590.51,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625559983,0.90403458,590.5,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625560184,0.90403458,590.49,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625560386,0.90403458,590.48,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625560583,0.90403458,590.47,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625560784,0.9040175,590.46,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625560990,0.90383622,590.45,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625561189,0.90383622,590.44,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625561484,0.90383622,590.43,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625561789,0.90383622,590.42,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625561985,0.90383622,590.41,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625562184,0.60640248,590.4,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625562388,0.90383622,590.39,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625562587,0.90383622,590.38,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625562786,0.90383622,590.37,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625562988,0.90383622,590.36,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625563188,0.90383622,590.35,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625563391,0.90383622,590.34,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744625563586,0.90383622,590.33,589.31,0.29513786]
["bitfinex-derivatives","BNBF0:USTF0",1744625563790,0.90383622,590.32,589.32,0.65101613]
["bitfinex-derivatives","BNBF0:USTF0",1744625563984,0.90383622,590.31,589.33,0.31164194]
["bitfinex-derivatives","BNBF0:USTF0",1744625564189,0.29513661,590.76,589.33,0.31164194]
["bitfinex-derivatives","BNBF0:USTF0",1744625564190,0.90383622,590.3,589.33,0.31164194]
["bitfinex-derivatives","BNBF0:USTF0",1744625564487,0.90383622,590.29,589.33,0.31164194]
["bitfinex-derivatives","BNBF0:USTF0",1744625564792,0.90383622,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625564992,0.90383622,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625565194,0.90383622,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625565389,0.90383622,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625565690,0.90383622,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625565891,0.90383622,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625566092,0.90383622,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625566290,0.90383622,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625566486,0.90383622,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625566689,0.90326564,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625566891,0.90326564,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625567089,0.90338247,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625567293,0.90338247,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625567490,0.90338247,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625567795,0.90338247,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625567991,0.90338247,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625568194,0.90338247,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625568394,0.90338247,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625568696,0.90337238,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625568996,0.6058319,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625569291,0.6058319,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625569492,0.6058319,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625569691,0.6058319,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625569895,0.6058319,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625570091,0.6058319,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625570395,0.60579918,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625570596,0.60579918,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625570797,0.60579918,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625570997,0.60579918,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625571199,0.60579918,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625571398,0.60579918,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625571700,0.60579918,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625571994,0.60579918,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625572199,1.28699102,590.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625572200,0.60579918,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625572399,0.60579918,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625572598,0.60579918,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625572799,0.60579918,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625573000,0.60579918,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625573204,0.60579918,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625573401,0.60579918,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625573600,0.60579918,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625573896,0.60579918,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625574102,0.60579918,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625574400,0.60579918,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625574602,0.60579918,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625574800,0.60579918,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625574996,0.60579918,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625575196,0.60579918,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625575394,0.60579918,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625575600,0.60579918,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625575798,0.60579918,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625575998,0.60579918,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625576199,0.60579918,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625576398,0.60579918,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625576602,0.60579918,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625576805,0.60579918,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625577003,0.60579918,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625577200,0.60579918,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625577505,0.60579918,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625577700,0.60579918,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625577902,0.60579918,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625578103,0.60579918,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625578303,0.60579918,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625578500,0.60579918,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625578806,0.29525931,590.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625579104,1.24087445,590.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625579301,1.24088018,590.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625579503,1.24088591,590.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625579701,1.24089164,590.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625579903,1.24089738,590.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625580101,0.94334469,590.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625580301,1.24090884,590.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625580502,1.24091457,590.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625580706,1.24092031,590.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625580904,0.94336762,590.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625581103,1.24080427,590.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625581303,0.90217134,590.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625581507,0.90217134,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625581708,0.90217134,590.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625581902,0.90217134,590.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625582203,0.90217134,590.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625582406,0.90217134,590.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625582710,0.90217134,590.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625582907,0.90217134,590.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625583110,0.90217134,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625583303,0.90217134,590.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625583507,0.90217134,590.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625583809,0.90217134,590.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625584109,0.90217134,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625584305,0.90217134,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625584505,0.90217134,590.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625584704,0.90217134,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625584909,0.90217134,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625585205,0.90217134,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625585411,0.90132653,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625585706,0.90132653,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625585905,0.90132653,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625586108,0.90132653,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625586306,0.33863293,590.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625586307,0.90132653,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625586510,0.90132653,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625586704,0.90132653,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625586908,0.90121946,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625587107,0.90121946,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625587308,0.90121946,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625587506,0.90121946,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625587710,0.90121946,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625588011,0.90121946,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625588210,0.90121946,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625588410,0.60374437,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625588612,0.90112695,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625588813,0.90112695,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625589007,0.90112695,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625589210,0.90112695,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625589411,0.90112695,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625589609,0.90112695,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625589912,0.90112695,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625590112,0.90111557,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625590313,0.90111557,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625590513,0.90111557,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625590714,0.90111557,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625591013,0.90111557,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625591211,0.90111557,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625591414,0.90111557,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625591714,0.90111557,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625591914,0.90111557,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625592116,0.60374437,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625592317,0.90111557,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625592512,0.60374437,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625592718,0.90111557,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625592918,0.90111557,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625593117,0.90111557,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625593318,0.90111557,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625593519,0.60374437,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625593814,0.60374437,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625594019,0.60374437,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625594216,0.60374437,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625594415,0.60374437,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625594617,0.60374437,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625594820,0.60374437,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625595015,1.28699102,590.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625595221,0.90061243,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625595422,1.28699102,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625595723,0.90061243,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625595920,0.90061243,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625596120,0.90061243,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625596322,0.90061243,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625596523,0.90061243,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625596722,0.90061243,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625597024,0.90061243,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625597224,0.60334239,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625597424,0.90061243,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625597622,0.90061243,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625597820,0.90061243,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625598023,0.90061243,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625598219,0.90061243,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625598424,0.90061243,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625598721,0.90061243,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625599025,1.28699102,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625599026,0.90061243,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625599226,0.90061243,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625599527,0.90061243,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625599725,0.90061243,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625599926,0.90061243,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625600125,0.90061243,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625600426,0.90069915,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625600726,0.90069915,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625600925,0.60342911,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625601226,0.60342911,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625601425,0.60342911,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625601626,0.60342911,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625601825,0.60342911,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625602026,0.60342911,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625602323,0.60342911,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625602522,0.60342911,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625602725,0.60342911,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625602927,0.60342911,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625603128,0.60342911,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625603427,0.60342911,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625603628,0.60342911,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625603824,0.60342911,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625604028,0.60342911,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625604230,0.60342911,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625604426,0.60342911,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625604627,0.60342911,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625604826,0.60342911,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625605025,0.60342911,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625605232,0.60342911,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625605429,0.60342911,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625605633,0.60342911,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625605928,0.60342911,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625606133,0.60342911,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625606429,0.60342911,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625606634,0.60342911,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625606833,0.60342911,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625607029,0.33863293,590.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625607030,0.60342911,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625607229,0.60342911,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625607433,0.60342911,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625607632,0.60342911,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625607833,0.60342911,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625608034,0.33863293,590.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625608035,0.60342911,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625608233,0.60342911,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625608535,0.60342911,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625608733,0.60342911,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625608929,0.60342911,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625609135,0.60342911,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625609331,0.60342911,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625609532,0.60342911,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625609831,0.60342911,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625610033,0.60342911,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625610327,0.60342911,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625610533,0.60342911,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625610833,0.60342911,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625611034,0.60342911,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625611229,0.60342911,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625611427,0.60342911,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625611634,0.60342911,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625611828,0.60342911,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625612028,0.60342911,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625612229,0.60342911,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625612430,0.33863293,590.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625612431,0.60342911,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625612735,0.60342911,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625612935,0.60342911,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625613136,0.60342911,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625613329,0.60342911,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625613533,0.60342911,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625613734,0.60342911,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625613930,0.60342911,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625614233,0.60342911,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625614431,0.60524909,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625614632,1.28699102,590.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625614633,0.60524909,589.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625614831,0.60524909,589.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625615034,0.60524909,589.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625615236,0.60524909,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625615537,0.60524909,589.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625615731,0.60524909,589.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625615930,0.60524909,589.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625616131,0.60524909,589.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625616337,0.60566221,589.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625616539,1.28699102,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625616838,0.90279017,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625617036,0.90279017,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625617238,0.90279017,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625617437,0.90279017,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625617637,0.90279017,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625617831,1.28699102,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625617832,0.90279017,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625618036,0.60562088,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625618237,0.90279017,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625618437,0.90279017,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625618637,0.90279017,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625618838,0.90279017,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625619038,0.90279017,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625619241,0.90279017,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625619439,0.90279017,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625619642,0.90279017,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625619834,0.90325265,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625620034,0.90325265,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625620235,0.90325265,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625620435,0.90325265,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625620644,0.90325265,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625620841,0.90325265,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625621142,0.90325265,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625621441,0.60608336,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625621641,0.60608336,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625621843,0.60608336,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625622137,0.60608336,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625622340,0.60608336,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625622542,0.60608336,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625622842,0.60608336,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625623045,0.60608336,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625623244,0.60608336,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625623443,0.60608336,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625623643,0.60608336,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625623842,0.60608336,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625624142,0.60608336,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625624343,0.60608336,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625624536,0.60608336,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625624741,0.60608336,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625624942,0.60608336,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625625143,0.60608336,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625625339,0.60608336,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625625639,0.60608336,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625625843,0.60608336,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625626145,0.60608336,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625626340,0.60608336,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625626538,0.60608336,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625626838,0.60608336,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625627044,0.60608336,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625627243,0.60608336,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625627545,0.60608336,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625627744,0.60589729,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625628043,0.60589729,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625628241,0.60589729,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625628439,0.60589729,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625628644,0.60589729,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625628944,0.60589729,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625629138,0.60589729,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625629341,0.60589729,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625629544,0.60589729,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625629745,0.60589729,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625629945,0.60584538,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625630143,0.60584538,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625630343,0.60584538,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625630543,0.60584538,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625630741,0.60584538,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625630945,0.60584538,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625631243,0.60584538,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625631439,0.60584538,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625631644,0.60584538,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625631844,0.60584538,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625632045,0.60584538,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625632247,0.60582751,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625632446,0.60582751,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625632643,0.60582751,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625632843,0.60582751,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625633044,0.60582751,589.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625633242,0.60582751,589.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625633445,0.60582751,589.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625633641,0.60582751,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625633848,0.60582751,589.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625634047,0.60582751,589.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625634248,0.60582751,589.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625634449,0.60582751,589.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625634746,0.60582751,589.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625634949,0.60582751,589.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625635148,0.60582751,589.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625635348,0.60582751,589.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625635548,0.60578013,589.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625635850,0.29533072,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625636049,1.24150557,590.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625636248,1.2415113,590.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625636547,1.24151703,590.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625636747,1.24152277,590.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625636948,1.2415285,590.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625637248,1.24153424,590.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625637545,0.2970909,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625637749,0.60573776,590.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625637951,0.902831,590.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625638145,0.902831,590.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625638352,0.902831,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625638547,0.902831,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625638749,0.902831,590.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625638950,0.902831,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625639252,0.902831,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625639451,0.902831,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625639653,0.902831,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625639853,0.902831,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625640149,0.902831,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625640349,0.902831,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625640549,0.902831,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625640750,0.60573776,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625640952,0.9028354,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625641156,0.9028354,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625641462,0.9028354,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625641661,0.9028354,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625641862,0.9028354,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625642055,0.60573776,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625642261,0.9028354,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625642461,0.9028354,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625642661,0.9028354,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625642963,0.9028354,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625643261,0.9028354,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625643456,0.9028354,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625643760,0.9028354,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625643962,0.9028354,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625644155,0.60573776,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625644362,0.9028354,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625644559,0.9028354,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625644758,0.9028354,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625644959,0.9028354,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625645163,0.9028354,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625645457,0.9028354,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625645659,0.9028354,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625645859,0.9028354,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625646061,0.9028354,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625646263,0.9028354,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625646459,0.9028354,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625646764,0.60573776,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625647065,0.90284032,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625647363,0.90284032,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625647563,0.90284032,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625647863,0.60573776,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625648064,0.9028634,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625648265,0.33868454,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625648266,0.60573776,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625648464,0.60573776,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625648660,0.60573776,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625648961,0.60573776,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625649165,0.60573776,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625649366,0.60573776,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625649560,0.60573776,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625649759,0.60573776,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625649961,0.60573776,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625650161,0.60573776,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625650364,0.60573776,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625650562,0.60573776,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625650764,0.60573776,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625650968,0.60573776,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625651168,0.60573776,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625651366,0.60573776,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625651565,0.60573776,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625651770,0.60573776,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625651970,0.60573776,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625652265,0.60573776,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625652465,0.60573776,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625652665,0.60573776,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625652869,0.60573776,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625653071,0.60573776,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625653373,0.60573776,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625653668,0.60573776,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625653873,0.60573776,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625654075,0.60573776,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625654267,0.60573776,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625654467,0.60573776,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625654667,0.60573776,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625654874,0.60593789,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625655075,0.60593789,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625655268,0.60593789,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625655468,0.60593789,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625655771,0.60593789,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625655968,0.60593789,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625656171,0.60593789,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625656372,0.60593789,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625656574,0.60593789,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625656772,0.60593789,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625656972,0.60593789,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625657174,0.60593789,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625657373,0.60593789,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625657577,0.60593789,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625657773,0.60593789,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625657979,0.60593789,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625658178,0.60593789,589.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625658477,0.60593789,589.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625658774,0.60593789,589.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625658973,0.60593789,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625659177,0.60593789,589.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625659378,1.28699102,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625659572,0.90312272,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625659771,0.90312272,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625659974,0.90312272,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625660173,0.90312272,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625660374,0.90312272,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625660573,0.90312272,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625660773,0.60597581,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625660978,0.90312372,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625661273,0.90312372,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625661477,0.90312372,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625661677,0.90312372,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625661878,0.90312372,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625662079,0.90312372,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625662279,0.90312372,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625662479,0.90312372,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625662680,0.90312372,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625662874,0.90312372,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625663075,0.90312372,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625663377,0.90312372,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625663578,0.90312372,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625663879,0.60597581,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625664075,0.90312305,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625664276,0.90312305,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625664475,0.90312305,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625664779,0.90312305,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625665075,0.90312305,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625665281,0.90312305,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625665479,0.60597581,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625665679,0.90312543,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625665879,0.90312543,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625666079,0.90312543,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625666275,0.90312543,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625666475,0.90312543,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625666775,0.90312543,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625666981,0.90312543,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625667172,0.90312194,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625667375,0.90356303,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625667579,0.90356303,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625667779,0.90356303,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625668076,0.90356303,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625668279,0.6064169,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625668576,0.6064169,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625668779,0.6064169,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625668982,0.6064169,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625669175,0.6064169,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625669376,0.6064169,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625669580,0.6064169,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625669782,0.6064169,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625669979,0.6064169,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625670182,0.6064169,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625670379,0.6064169,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625670580,0.6064169,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625670786,0.6064169,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625670980,0.60651608,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625671284,0.60651608,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625671484,0.60651608,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625671683,0.60651608,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625671880,0.60651608,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625672086,0.60651608,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625672285,0.60651608,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625672483,0.60651608,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625672786,0.60653051,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625673081,0.60653051,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625673287,0.60653051,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625673586,0.60653051,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625673785,0.60653051,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625674083,0.60653051,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625674281,0.60653051,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625674482,0.60653485,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625674682,0.60653485,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625674886,0.60653485,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625675082,0.60653485,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625675288,0.60653485,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625675487,0.60653485,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625675683,0.60653485,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625675981,0.60653485,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625676181,0.60653485,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625676385,0.60652697,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625676582,0.60652697,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625676787,0.60652697,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625676986,0.60652697,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625677187,0.60652697,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625677385,0.60652697,589.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625677583,0.60652697,589.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625677788,0.60652697,589.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625677988,0.60652697,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625678289,0.60676577,589.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625678485,0.60676577,589.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625678683,0.60676577,589.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625678887,0.60676577,589.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625679085,0.60676577,589.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625679389,1.28699102,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625679591,0.90405951,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625679789,0.90405951,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625679990,0.90406281,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625680191,0.90406281,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625680388,0.90406281,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625680590,0.90406281,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625680789,0.90406281,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625680990,0.90406281,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625681185,0.90406281,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625681390,0.90406281,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625681592,0.90408769,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625681887,0.90408769,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625682092,0.90408769,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625682293,0.33868454,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625682294,0.90408769,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625682487,0.90408769,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625682689,0.90408769,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625682889,0.90408769,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625683088,0.90408769,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625683292,0.90408769,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625683490,0.90408769,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625683690,0.90408769,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625683894,0.90408769,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625684095,0.90408769,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625684293,0.60681684,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625684594,0.90408769,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625684794,0.90408769,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625685093,0.90408769,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625685296,0.90398054,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625685495,0.90398054,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625685696,0.90398054,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625685898,0.90398054,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625686092,0.90398054,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625686296,1.28699102,590.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625686297,0.90398054,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625686492,0.90398054,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625686698,0.90398054,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625686897,0.60670969,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625687196,0.60670969,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625687396,0.60670969,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625687598,1.28699102,590.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625687599,0.60670969,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625687793,0.33868454,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625687794,0.60670969,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625687999,0.60670969,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625688298,0.60670969,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625688498,0.60670969,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625688694,0.90390353,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625688897,0.90390353,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625689096,0.90390353,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625689401,0.90390353,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625689600,0.90390353,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625689899,0.60670969,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625690100,0.60670969,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625690299,0.60670969,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625690497,0.60670969,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625690695,0.60670969,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625690896,0.60670969,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625691100,0.60670969,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625691302,0.60670969,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625691496,0.60670969,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625691695,0.60670969,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625691900,0.60670969,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625692099,0.60670969,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625692297,0.60670969,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625692500,0.60670969,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625692797,0.60670969,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625692997,0.60670969,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625693197,0.60670969,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625693397,0.60670969,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625693598,0.60670969,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625693804,0.60670969,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625694003,0.60670969,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625694199,0.60670969,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625694400,0.60670969,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625694600,0.60670969,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625694801,0.60670969,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625694999,0.60670969,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625695200,0.60670969,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625695399,0.60670969,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625695605,0.60670969,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625695805,0.60670969,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625696006,0.60650656,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625696206,0.60650656,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625696406,0.60650656,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625696706,0.60650656,589.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625696909,0.60650656,589.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625697208,0.60650656,589.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625697405,0.60650656,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625697600,0.60650656,589.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625697800,0.60646545,589.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625698001,0.60646545,589.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625698204,0.60646545,589.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625698404,0.60646545,589.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625698603,0.60646545,589.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625698807,0.60646545,589.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625699107,0.60646545,589.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625699307,0.60646545,589.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625699511,0.60646545,589.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625699706,0.60646545,589.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625700002,0.60646545,589.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625700206,0.60646545,589.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625700404,1.28699102,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625700602,0.90376806,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625700806,0.90376806,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625701003,0.29724229,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625701203,0.60654446,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625701403,0.90379335,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625701604,0.90379335,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625701802,0.90379335,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625702002,0.90379335,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625702203,0.90379335,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625702403,0.90379335,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625702607,0.90379335,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625702808,0.90379335,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625703107,0.90379335,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625703305,0.90379335,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625703509,0.90379335,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625703705,0.90379335,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625704005,0.90379335,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625704210,0.90379335,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625704413,0.90379335,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625704609,0.90379335,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625704807,0.90379335,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625705011,0.90379335,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625705208,0.90379335,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625705512,0.90379335,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625705710,0.90379335,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625706011,0.90379335,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625706209,0.9036768,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625706410,0.9036768,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625706614,0.60642791,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625706810,1.28699102,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625706811,0.60642791,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625707007,0.60642791,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625707208,0.60642791,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625707511,0.60642791,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625707711,0.60642791,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625707909,1.28699102,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625708109,0.90363273,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625708415,0.90363273,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625708609,0.90363273,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625708812,0.90363273,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625709011,0.90363273,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625709209,0.60640339,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625709412,0.903644,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625709609,0.903644,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625709813,0.903644,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625710013,0.903644,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625710210,0.903644,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625710413,0.903644,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625710615,0.903644,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625710811,0.60640339,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625711011,0.903644,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625711214,0.60640339,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625711415,0.903644,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625711615,0.903644,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625711816,0.903644,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625712015,0.903644,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625712315,0.60640339,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625712516,0.90366721,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625712714,0.90366721,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625712909,0.90366721,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625713117,0.90366721,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625713416,0.90366721,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625713715,0.90366721,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625713915,0.90366721,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625714112,0.90366721,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625714318,0.90366721,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625714517,0.90366721,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625714718,0.90366721,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625714919,0.90366721,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625715113,0.90366721,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625715414,0.60640339,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625715618,0.90366256,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625715820,0.90366256,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625716017,0.90366256,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625716215,0.90366256,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625716419,0.90366256,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625716614,0.90366256,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625716817,0.60640339,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625717018,0.60640339,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625717217,0.60640339,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625717522,0.60640339,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625717822,0.60640339,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625718016,0.60640339,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625718216,1.28699102,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625718217,0.60640339,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625718416,0.60640339,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625718721,0.60640339,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625718923,0.60640339,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625719221,0.60640339,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625719423,0.60640339,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625719720,0.60640339,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625719917,0.60640339,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625720218,0.33868454,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625720219,0.60640339,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625720422,0.60640339,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625720623,0.60658877,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625720817,0.60658877,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625721020,0.60658877,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625721218,0.60658877,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625721420,0.60658877,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625721623,0.60658877,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625721819,0.60658877,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625722021,0.60658877,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625722322,0.60658877,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625722523,0.60658877,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625722723,0.60658877,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625723020,0.60658877,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625723219,0.60658877,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625723423,0.60658877,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625723624,0.60658877,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625723821,0.60658877,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625724125,0.60652536,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625724325,0.60652536,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625724522,0.60652536,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625724726,0.60652536,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625724926,0.60652536,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625725120,0.60652536,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625725324,0.60652536,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625725521,0.60652536,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625725722,0.60652536,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625725924,0.60658497,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625726128,0.60658497,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625726422,0.33868454,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625726423,0.60658497,589.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625726627,0.60658497,589.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625726822,0.60658497,589.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625727026,0.60658497,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625727226,0.60658497,589.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625727526,0.60658497,589.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625727727,0.60658497,589.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625727924,0.60658497,589.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625728225,0.60658497,589.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625728431,0.60658497,589.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625728626,0.60658497,589.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625728829,0.60658497,589.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625729030,0.60658497,589.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625729230,0.60658497,589.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625729430,0.60658497,589.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625729627,0.60658497,589.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625729830,0.60658497,589.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625730027,1.28699102,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625730028,0.60658497,589.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625730333,0.60658497,589.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625730536,1.28699102,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625730732,1.24234957,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625730932,1.24235531,590.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625731133,1.24236105,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625731334,0.9035726,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625731534,0.9035726,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625731730,0.9035726,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625731935,0.9035726,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625732132,0.9035726,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625732331,0.9035726,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625732533,0.9035726,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625732731,0.9035726,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625732937,0.90357214,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625733137,0.90357214,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625733337,0.90357214,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625733637,0.90357214,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625733841,0.90352303,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625734135,0.90352303,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625734342,0.90352303,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625734639,0.90352303,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625734840,0.90352303,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625735141,0.90352303,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625735341,0.90352303,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625735542,0.90352303,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625735737,0.90352303,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625735936,0.90352303,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625736135,0.90352303,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625736335,0.90352303,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625736637,0.90352303,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625736842,0.90352303,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625737144,0.90352303,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625737341,0.90352303,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625737537,0.60638999,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625737738,0.60638999,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625737938,0.60638999,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625738142,0.60638999,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625738442,0.60646477,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625738642,0.60646477,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625738842,0.60646477,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625739142,0.60646477,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625739341,0.60646477,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625739537,0.60646477,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625739738,0.60646477,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625740042,0.60646477,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625740242,0.60646477,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625740437,0.60646477,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625740640,0.60646477,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625740943,0.60646477,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625741138,0.60646477,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625741339,0.60646477,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625741536,0.60646477,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625741740,0.60646477,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625741941,0.60646477,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625742142,0.60646477,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625742342,0.60646477,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625742543,0.60646477,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625742739,0.60646477,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625742941,0.60646477,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625743141,0.60646477,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625743343,0.60646477,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625743543,0.60646477,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625743743,0.60646477,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625743943,0.60646477,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625744144,0.60646477,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625744345,0.60646477,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625744546,0.60646477,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625744841,0.60646477,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625745044,0.60646477,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625745247,0.60646477,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625745442,0.60646477,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625745639,0.60646477,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625745841,0.60646477,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625746043,0.60646477,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625746244,0.60646477,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625746440,0.60646477,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625746641,0.60646477,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625746944,0.60646477,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625747143,0.60583499,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625747341,0.60583499,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625747543,0.60583499,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625747742,0.60583499,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625747942,0.60579053,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625748141,0.60579053,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625748443,0.60579053,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625748644,0.60579053,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625748847,0.60579053,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625749049,0.60579053,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625749246,0.60579053,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625749448,0.60579053,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625749651,0.60579053,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625749946,0.60579846,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625750151,0.3387247,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625750350,0.90302064,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625750551,0.60581743,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625750754,0.90298756,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625750952,0.90298756,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625751147,0.90298756,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625751350,0.90298756,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625751550,0.90298756,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625751754,0.90298756,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625752054,0.90298756,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625752349,0.90298756,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625752549,0.90298756,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625752752,0.90298756,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625753052,0.90298756,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625753253,0.90298756,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625753453,0.90298756,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625753652,0.90298756,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625753848,0.60578755,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625754153,0.90298756,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625754355,0.90308137,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625754551,0.90308137,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625754751,0.90308137,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625754948,0.90308137,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625755249,0.90308137,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625755449,0.90308137,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625755652,0.90308137,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625755852,0.90308137,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625756052,0.60588136,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625756253,0.60588136,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625756455,0.60588136,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625756654,0.60588136,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625756955,0.60588136,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625757150,0.60588136,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625757353,0.60588136,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625757549,0.60588136,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625757854,0.60588136,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625758051,0.60588136,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625758251,0.60588136,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625758452,0.60588136,590.07,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625758650,0.60588136,590.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625758851,0.60588136,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625759054,0.60588136,590.04,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625759252,0.60588136,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625759556,0.60588136,590.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625759853,0.60588136,590.01,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625760055,0.60588136,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625760253,0.60588136,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625760452,0.60588136,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625760652,0.60588136,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625760857,0.60588136,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625761161,0.60601439,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625761351,0.60601439,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625761551,0.60601439,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625761751,0.60601439,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625761957,0.60601439,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625762257,0.60601439,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625762556,0.60601439,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625762758,0.60601439,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625762958,0.60601439,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625763159,0.60601439,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625763460,0.60601439,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625763660,0.60601439,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625763854,0.60601439,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625764053,0.60601439,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625764255,0.60601439,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625764458,0.60601439,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625764656,0.60601439,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625764959,0.60601439,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744625765261,0.60601439,589.77,589.35,0.3116417]
["bitfinex-derivatives","BNBF0:USTF0",1744625765464,0.60601439,589.76,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625765662,0.60601439,589.75,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625765859,0.60601439,589.74,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625766156,0.60601439,589.73,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625766356,0.60601439,589.72,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625766555,0.60601439,589.71,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625766761,0.60601439,589.7,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625766957,0.60601439,589.69,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625767161,0.60601439,589.68,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625767460,0.60601439,589.67,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625767661,0.60601439,589.66,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625767961,0.3387247,590.45,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625768161,0.9034835,590.44,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625768356,0.9034835,590.43,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625768555,0.9034835,590.42,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625768757,0.9034835,590.41,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625768963,0.9034835,590.4,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625769160,0.9034835,590.39,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625769357,0.60610569,590.38,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625769559,0.90348277,590.37,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625769758,0.90348277,590.36,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625769958,0.90348277,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625770161,0.90348277,590.34,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625770362,0.90348277,590.33,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625770662,0.90348277,590.32,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625770858,0.60610569,590.31,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625771057,0.90348277,590.3,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625771258,0.90348277,590.29,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625771461,0.90348277,590.28,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625771657,0.60610569,590.27,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625771859,0.60610569,590.26,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625772060,0.60610569,590.25,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625772258,0.60610569,590.24,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625772462,0.60610569,590.23,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625772662,0.60610569,590.22,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625772859,0.60610569,590.21,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625773062,0.60610569,590.2,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625773361,0.60610569,590.19,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625773560,0.60610569,590.18,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625773759,0.60610569,590.17,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625773963,0.60610569,590.16,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625774164,0.60610569,590.15,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625774367,0.60610569,590.14,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625774667,0.60610569,590.13,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625774861,0.60610569,590.12,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625775061,0.60610569,590.11,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625775266,0.60610569,590.1,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625775466,0.60610569,590.09,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625775766,0.60610569,590.08,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625776066,0.60610569,590.07,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625776261,0.60610569,590.06,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625776471,0.60610569,590.05,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625776666,0.3387247,590.45,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625776667,0.60610569,590.04,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625776964,0.60610569,590.03,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625777172,0.60610569,590.02,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625777366,0.60610569,590.01,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625777571,0.60610569,590.0,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625777769,0.60610569,589.99,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625777969,0.60610569,589.98,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625778167,0.60610569,589.97,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625778366,0.60610569,589.96,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625778572,0.60574747,589.95,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625778773,0.60574747,589.94,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625779072,0.60574747,589.93,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744625779273,0.60574747,589.92,589.37,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744625779574,0.60574747,589.91,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625779772,0.60574747,589.9,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625779970,0.60574747,589.89,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625780174,0.60574747,589.88,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625780373,0.60574747,589.87,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625780674,0.60574747,589.86,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625780873,0.60574747,589.85,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625781075,0.60574747,589.84,589.39,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744625781273,0.60574747,589.83,589.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744625781473,0.60574747,589.82,589.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744625781674,0.60574747,589.81,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625781877,0.60574747,589.8,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625782175,0.60574747,589.79,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625782469,0.60574747,589.78,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625782674,0.3387247,590.45,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625782675,0.60574747,589.77,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625782975,0.3387247,590.45,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625782976,0.60574747,589.76,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625783175,0.60574747,589.75,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625783375,0.60574747,589.74,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625783670,0.60574747,589.73,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625783874,0.60574747,589.72,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625784075,0.60574747,589.71,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625784272,0.3387247,590.45,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625784474,0.90300496,590.44,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625784774,0.90300496,590.43,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625784969,0.90300496,590.42,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625785171,0.90300496,590.41,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625785375,0.90300496,590.4,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625785574,0.90300496,590.39,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625785774,0.90300496,590.38,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625785974,0.90300496,590.37,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625786175,0.90300496,590.36,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625786370,0.90300496,590.35,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625786674,0.90300496,590.34,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625786971,0.6057056,590.33,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625787175,0.90298643,590.32,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625787374,0.90298643,590.31,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625787574,0.90298643,590.3,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625787775,0.90298643,590.29,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625788077,0.90298643,590.28,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625788372,0.90298643,590.27,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625788574,0.6057056,590.26,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625788874,0.6057056,590.25,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625789175,0.60598114,590.24,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625789368,0.60598114,590.23,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625789669,0.60598114,590.22,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625789870,0.60598114,590.21,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625790074,0.60598114,590.2,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625790275,0.60598114,590.19,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625790476,0.3387247,590.45,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625790477,0.60598114,590.18,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625790672,0.60598114,590.17,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625790875,0.60598114,590.16,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625791073,0.60598114,590.15,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625791269,0.60598114,590.14,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625791476,0.60598114,590.13,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625791670,0.60598114,590.12,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625791871,0.60598114,590.11,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625792071,0.60598114,590.1,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625792271,0.60598114,590.09,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625792476,0.60598114,590.08,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625792776,0.60598114,590.07,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625792977,0.60598114,590.06,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625793177,0.60598114,590.05,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625793376,0.60598114,590.04,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625793676,0.60598114,590.03,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625793876,0.60598114,590.02,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625794076,0.60598114,590.01,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625794278,0.60598114,590.0,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625794574,0.60598114,589.99,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625794876,0.60598114,589.98,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625795076,0.60598114,589.97,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625795272,0.60598114,589.96,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625795477,0.60598114,589.95,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625795671,0.60598114,589.94,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625795877,0.60598114,589.93,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625796074,0.60598114,589.92,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625796276,0.60637353,589.91,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625796575,0.60637353,589.9,589.4,1.10732813]
["bitfinex-derivatives","BNBF0:USTF0",1744625796776,0.60637353,589.89,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625796974,0.60637353,589.88,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625797174,0.60637353,589.87,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625797379,0.60637353,589.86,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625797573,0.60637353,589.85,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625797774,0.60637353,589.84,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625798079,0.60617309,589.83,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625798278,0.2950753,590.95,589.4,1.72932813]
["bitfinex-derivatives","BNBF0:USTF0",1744625798579,1.24197968,590.94,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625798776,1.24198541,590.93,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625799080,1.24199114,590.92,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625799277,0.90353585,590.91,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625799480,0.90353585,590.9,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625799674,0.94464631,590.89,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625799878,1.24200211,590.88,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625800079,1.24200784,590.87,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625800277,1.24201356,590.86,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625800480,1.24201929,590.85,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625800678,0.90352391,590.84,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625800883,0.90352391,590.83,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625801084,0.90352391,590.82,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625801379,0.29735007,590.81,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625801580,0.60588729,590.8,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625801784,0.90323736,590.79,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625801983,0.90323736,590.78,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625802285,0.90323736,590.77,589.4,3.45332813]
["bitfinex-derivatives","BNBF0:USTF0",1744625802584,0.90323736,590.76,589.4,4.23832813]
["bitfinex-derivatives","BNBF0:USTF0",1744625802780,0.90323736,590.75,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625802979,0.90323736,590.74,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625803183,0.33849538,590.85,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625803184,0.90323736,590.73,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625803383,0.90323736,590.72,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625803583,0.90323736,590.71,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625803780,0.90323736,590.7,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625803983,0.90323736,590.69,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625804179,0.90323736,590.68,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625804380,0.90323736,590.67,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625804584,0.90323736,590.66,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625804785,0.90323736,590.65,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625804986,0.60588729,590.64,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625805186,0.90323736,590.63,589.4,5.00132813]
["bitfinex-derivatives","BNBF0:USTF0",1744625805380,0.90323736,590.62,589.41,0.31154472]
["bitfinex-derivatives","BNBF0:USTF0",1744625805582,0.90323736,590.61,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744625805883,0.90323736,590.6,589.43,0.31154472]
["bitfinex-derivatives","BNBF0:USTF0",1744625806089,0.60588729,590.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744625806288,0.90325726,590.58,589.45,0.31154517]
["bitfinex-derivatives","BNBF0:USTF0",1744625806485,0.90325726,590.57,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744625806682,0.90325726,590.56,589.47,0.31154517]
["bitfinex-derivatives","BNBF0:USTF0",1744625806889,0.90288556,590.55,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744625807090,0.90288556,590.54,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744625807388,0.90288556,590.53,589.49,0.31154517]
["bitfinex-derivatives","BNBF0:USTF0",1744625807590,0.90288556,590.52,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625807793,0.60551559,590.51,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625808087,0.9028773,590.5,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625808288,0.90283321,590.49,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625808494,0.90283321,590.48,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625808793,0.90282089,590.47,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625809093,0.90282089,590.46,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625809287,0.90282089,590.45,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625809491,0.90281709,590.44,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625809690,0.60545918,590.43,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625809892,0.90281709,590.42,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625810093,0.90281709,590.41,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625810290,0.90281709,590.4,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625810594,0.90281709,590.39,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625810793,0.90281709,590.38,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625810993,0.60545918,590.37,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625811195,0.90281709,590.36,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625811389,0.90281709,590.35,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625811587,0.90281709,590.34,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625811792,0.90281709,590.33,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625811994,0.90281709,590.32,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625812194,0.90281709,590.31,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625812390,0.90281709,590.3,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625812592,0.90273382,590.29,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625812891,0.90273382,590.28,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625813090,0.90273382,590.27,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625813294,0.90273382,590.26,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625813489,0.90273382,590.25,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625813696,0.90273382,590.24,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625813897,0.90273382,590.23,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625814096,0.90273382,590.22,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625814296,0.90273382,590.21,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625814596,0.90273382,590.2,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625814792,0.90273382,590.19,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625814993,0.90273382,590.18,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625815194,0.90273382,590.17,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625815398,0.90273382,590.16,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625815599,0.90273382,590.15,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625815799,0.90273382,590.14,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625815998,0.90273382,590.13,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625816202,0.60545918,590.12,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625816401,0.90273382,590.11,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625816701,0.90273382,590.1,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625816900,0.90273382,590.09,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625817097,0.90273382,590.08,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625817294,0.60545918,590.07,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625817497,0.90264502,590.06,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625817698,0.90264502,590.05,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625817896,0.90264502,590.04,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625818201,0.60545918,590.03,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625818400,0.60545918,590.02,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625818592,0.60545918,590.01,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625818796,0.60545918,590.0,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625818999,0.60545918,589.99,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625819197,0.60545918,589.98,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625819399,0.60545918,589.97,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625819698,0.60545918,589.96,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625819894,0.60545918,589.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625820093,0.60545918,589.94,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625820294,0.60545918,589.93,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625820497,0.60545918,589.92,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625820699,0.60545918,589.91,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625820999,0.60545918,589.9,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625821199,0.60545918,589.89,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625821494,0.60545918,589.88,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625821699,0.29515788,590.61,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625821700,0.60545918,589.87,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625821900,0.60545918,589.86,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625822100,0.60545918,589.85,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625822301,0.60545918,589.84,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625822602,0.60545918,589.83,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625822801,0.60545918,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625822998,0.60545918,589.81,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625823199,0.60545918,589.8,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625823396,0.60545918,589.79,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625823603,0.60545918,589.78,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625823800,0.60545918,589.77,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625824001,0.60458084,589.76,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625824302,0.60458084,589.75,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625824601,0.60458084,589.74,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625824800,0.60458084,589.73,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625825001,0.60458084,589.72,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625825202,0.60458084,589.71,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625825404,0.60458084,589.7,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625825598,0.60458084,589.69,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625825804,0.60458084,589.68,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625826102,0.60458084,589.67,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625826301,0.60458084,589.66,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625826500,0.60458084,589.65,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625826702,0.60458084,589.64,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625826898,0.60458084,589.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625827100,0.60458084,589.62,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625827304,0.60458084,589.61,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625827507,0.60458084,589.6,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625827804,0.29518417,590.6,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625827805,0.60458084,589.59,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625828005,0.60458084,589.58,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625828206,0.60458084,589.57,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625828405,0.29518417,590.6,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625828606,0.90133911,590.59,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625828806,0.90133911,590.58,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625829002,1.23999498,590.57,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625829207,1.24000071,590.56,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625829402,0.94282483,590.55,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625829601,1.24001849,590.54,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625829799,1.24002423,590.53,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625830006,0.90134542,590.52,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625830208,0.90134542,590.51,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625830508,0.90134542,590.5,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625830702,0.90134542,590.49,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625830905,0.90134542,590.48,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625831101,1.24005864,590.47,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625831401,0.90134542,590.46,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625831604,0.90134542,590.45,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625831804,0.33871322,590.47,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625831805,0.90134542,590.44,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625832004,0.90134542,590.43,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625832205,0.90134542,590.42,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625832404,0.90134542,590.41,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625832607,0.90134542,590.4,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625832808,0.90134542,590.39,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625833008,0.90134542,590.38,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625833208,0.90134542,590.37,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625833406,0.90134542,590.36,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625833606,0.90134542,590.35,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625833806,0.90134542,590.34,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625834006,0.90134542,590.33,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625834204,0.60415749,590.32,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625834408,0.90134625,590.31,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625834609,0.90134625,590.3,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625834805,0.90134625,590.29,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625835011,0.90134625,590.28,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625835310,0.90134625,590.27,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625835511,0.90134625,590.26,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625835708,0.90134625,590.25,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625835909,0.90133596,590.24,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625836110,0.90133596,590.23,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625836308,0.90133596,590.22,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625836511,0.90133596,590.21,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625836812,0.90133596,590.2,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625837007,0.33871322,590.47,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625837008,0.90133596,590.19,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625837210,0.90133596,590.18,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625837413,0.60415749,590.17,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625837613,0.33871322,590.47,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625837614,0.90133054,590.16,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625837916,0.90133054,590.15,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625838115,0.60415749,590.14,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625838317,0.90133054,590.13,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625838513,0.90133054,590.12,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625838716,0.90133054,590.11,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625838911,0.90133054,590.1,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625839112,0.90133054,590.09,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625839315,0.90133054,590.08,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625839512,0.90133054,590.07,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625839717,0.90133054,590.06,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744625839917,0.90133054,590.05,589.51,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744625840219,0.90133054,590.04,589.51,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744625840417,0.90133054,590.03,589.51,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744625840616,0.60415749,590.02,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625840818,0.90133374,590.01,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625841118,0.90133374,590.0,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625841312,0.33871322,590.47,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625841313,0.90133374,589.99,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625841511,0.90050712,589.98,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625841717,0.90050712,589.97,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625841917,0.60333087,589.96,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625842117,0.60333087,589.95,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625842319,0.60333087,589.94,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625842512,0.60333087,589.93,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625842712,0.60333087,589.92,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625842915,0.60333087,589.91,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625843118,0.60333087,589.9,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625843318,0.60333087,589.89,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625843518,0.60315601,589.88,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625843819,0.60315601,589.87,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625844018,0.60315601,589.86,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625844218,0.60315601,589.85,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625844417,0.60315601,589.84,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625844718,0.60315601,589.83,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625844911,0.60315601,589.82,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625845117,0.60315601,589.81,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625845313,0.33871322,590.47,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625845613,0.90025163,590.46,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625845917,0.90025163,590.45,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625846119,0.90025163,590.44,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625846312,0.90025163,590.43,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625846513,0.90025163,590.42,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625846715,0.90025163,590.41,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625846917,0.90025163,590.4,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625847118,0.33871322,590.47,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625847119,0.90025163,590.39,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625847312,0.90025163,590.38,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625847518,0.90025163,590.37,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625847719,0.90025163,590.36,589.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744625847915,0.90025163,590.35,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625848115,0.90025163,590.34,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625848318,0.90025163,590.33,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625848517,0.90025163,590.32,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625848714,0.90025163,590.31,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625848914,0.60312025,590.3,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625849114,0.90025537,590.29,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625849316,0.90025537,590.28,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625849517,0.90025537,590.27,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625849713,0.90025537,590.26,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625849918,0.90025537,590.25,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625850118,0.90025537,590.24,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625850314,0.90025537,590.23,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625850515,0.90025912,590.22,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625850719,0.90025912,590.21,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625850920,0.90025912,590.2,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625851119,0.90025912,590.19,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625851318,0.90025912,590.18,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625851520,0.90025912,590.17,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625851718,0.60312025,590.16,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625851922,0.90025912,590.15,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625852122,0.90025912,590.14,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625852322,0.90025912,590.13,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625852522,0.90025912,590.12,589.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744625852717,0.90025912,590.11,589.52,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744625852918,0.90025912,590.1,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625853118,1.62570424,590.47,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625853119,0.90025912,590.09,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625853322,0.90025912,590.08,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625853521,0.90025912,590.07,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625853723,0.90025912,590.06,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625853924,0.90025912,590.05,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625854123,0.90025912,590.04,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625854325,0.90025912,590.03,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625854524,0.90025912,590.02,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625854823,0.90025912,590.01,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625855124,0.60312025,590.0,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625855326,0.60312025,589.99,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625855528,0.60312025,589.98,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625855727,0.60312025,589.97,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625855925,0.60312025,589.96,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625856127,0.60312025,589.95,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625856426,0.33871322,590.47,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625856427,0.60312025,589.94,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625856622,1.28699102,590.38,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625856623,0.60312025,589.93,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625856829,0.60312025,589.92,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625857129,0.60312025,589.91,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625857329,0.60312025,589.9,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625857529,0.60312025,589.89,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625857730,0.60312025,589.88,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625857930,0.60312025,589.87,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625858130,0.60312025,589.86,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625858327,0.60312025,589.85,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625858526,0.60312025,589.84,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625858726,1.28699102,590.38,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625858727,0.60312025,589.83,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625859031,0.60312025,589.82,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625859231,0.60312025,589.81,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625859431,0.60312025,589.8,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625859627,0.60312025,589.79,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625859827,0.60312025,589.78,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625860031,0.60312025,589.77,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625860233,0.60312025,589.76,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625860431,0.60312025,589.75,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625860734,0.60312025,589.74,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625860934,0.60312025,589.73,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625861136,0.60312025,589.72,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625861333,0.60312025,589.71,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625861531,0.60312025,589.7,589.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1744625861830,0.60312025,589.69,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625862031,0.60312025,589.68,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625862234,0.60312025,589.67,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625862433,0.60312025,589.66,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625862631,0.60312025,589.65,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625862834,0.60312025,589.64,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625863033,0.60312025,589.63,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625863231,0.60312025,589.62,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625863436,0.60312025,589.61,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625863638,0.60312025,589.6,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625863838,0.60312025,589.59,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625864038,0.60312025,589.58,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625864232,0.60312025,589.57,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625864436,0.60312025,589.56,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625864634,0.60312025,589.55,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625864833,1.28699102,590.29,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625865138,0.33871322,590.47,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625865139,0.90138263,590.28,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625865338,0.90138263,590.27,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625865533,1.28699102,590.32,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625865534,0.90138263,590.26,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625865735,0.60427557,590.25,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625865932,0.90138484,590.24,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625866139,0.90138484,590.23,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625866338,0.90138484,590.22,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625866536,0.90138484,590.21,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625866735,0.90138484,590.2,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625866936,0.90138484,590.19,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625867133,0.90138484,590.18,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625867438,0.90138484,590.17,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625867639,0.90138484,590.16,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625867840,0.90138484,590.15,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625868041,0.90140203,590.14,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625868242,0.90140203,590.13,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625868440,0.90140203,590.12,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625868641,0.33871322,590.47,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625868642,0.90140203,590.11,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625868842,0.60427557,590.1,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625869041,0.60427557,590.09,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625869236,0.60427557,590.08,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625869439,0.60427557,590.07,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625869737,0.60427557,590.06,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625869942,0.60427557,590.05,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625870141,0.60427557,590.04,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625870343,0.60427557,590.03,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625870642,0.60427557,590.02,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625870944,0.60427557,590.01,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625871146,0.60427557,590.0,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625871444,0.60427557,589.99,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625871641,0.60427557,589.98,589.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744625871840,0.60427557,589.97,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625872040,0.60427557,589.96,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625872240,0.60427557,589.95,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625872441,0.60427557,589.94,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625872740,0.60427557,589.93,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625872941,0.60427557,589.92,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625873145,0.60427557,589.91,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625873444,0.60427557,589.9,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625873642,0.60427557,589.89,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625873845,0.60427557,589.88,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625874043,0.60650761,589.87,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625874249,0.60650761,589.86,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625874449,0.60650761,589.85,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625874646,0.60650761,589.84,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625874843,0.60650761,589.83,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625875042,0.60650761,589.82,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625875244,0.60650761,589.81,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625875447,0.60650761,589.8,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625875645,0.33871322,590.47,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625875646,0.60650761,589.79,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625875847,0.60680799,589.78,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625876143,0.60680799,589.77,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625876345,0.60680799,589.76,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625876546,0.60680799,589.75,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625876746,0.60680799,589.74,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625876949,0.60680799,589.73,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625877148,0.60680799,589.72,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625877349,0.60680799,589.71,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625877647,0.60680799,589.7,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625877845,0.60680799,589.69,589.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744625878150,0.60680799,589.68,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625878350,0.60680799,589.67,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625878550,0.60680799,589.66,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625878751,0.60680799,589.65,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625878951,0.60680799,589.64,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625879152,0.60680799,589.63,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625879353,0.60680799,589.62,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625879551,0.60680799,589.61,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625879853,0.60680799,589.6,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625880053,0.60680799,589.59,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625880252,0.60680799,589.58,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625880553,0.60680799,589.57,589.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744625880752,0.60680799,589.56,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625880952,0.60680799,589.55,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625881153,0.60680799,589.54,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625881349,0.60680799,589.53,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625891063,0.60708956,589.53,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625892564,0.60728556,589.53,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625894664,1.28699102,590.32,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625894960,0.90504273,590.31,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625895165,1.28699102,590.32,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625895166,0.90504273,590.3,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625895364,0.90504273,590.29,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625895562,0.90507306,590.28,589.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744625895765,0.90507306,590.27,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625896060,0.90507306,590.26,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625896265,0.90507306,590.25,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625896465,0.90507306,590.24,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625896667,0.90507306,590.23,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625896967,0.60754322,590.22,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625897168,0.90505422,590.21,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625897366,0.90505422,590.2,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625897561,0.90505422,590.19,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625897765,0.90505422,590.18,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625897967,0.90505422,590.17,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625898263,0.90505422,590.16,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625898468,0.90501835,590.15,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625898669,0.90501835,590.14,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625898861,0.90501835,590.13,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625899062,0.90501835,590.12,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625899266,0.90501835,590.11,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625899469,0.90501835,590.1,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625899668,0.90501835,590.09,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625899868,0.90501835,590.08,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625900168,0.90501835,590.07,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625900363,0.90501835,590.06,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625900563,0.90501835,590.05,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625900767,0.90501835,590.04,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625900965,0.90501835,590.03,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625901164,0.90501835,590.02,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625901370,0.90501835,590.01,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625901566,0.90501835,590.0,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625901769,0.90501835,589.99,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625901969,0.60754322,589.98,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625902169,0.60754322,589.97,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625902367,0.60754322,589.96,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625902572,0.60754322,589.95,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625902868,0.60754322,589.94,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625903066,0.6069373,589.93,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625903267,0.6069373,589.92,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625903467,0.6069373,589.91,589.52,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744625903669,0.6069373,589.9,589.52,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1744625903872,0.6069373,589.89,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625904067,0.6069373,589.88,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625904270,0.6069373,589.87,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625904470,0.6069373,589.86,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625904671,0.6069373,589.85,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625904866,0.6069373,589.84,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625905171,0.6069373,589.83,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625905372,0.6069373,589.82,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625905571,0.6069373,589.81,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625905868,0.6069373,589.8,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625906072,0.6069373,589.79,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625906372,0.6069373,589.78,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625906574,0.6069373,589.77,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625906775,0.6069373,589.76,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625906975,0.6069373,589.75,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625907176,0.6069373,589.74,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625907376,0.6069373,589.73,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625907569,0.6069373,589.72,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625907775,0.6069373,589.71,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625907977,0.60683736,589.7,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625908175,0.60683736,589.69,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625908376,0.60683736,589.68,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625908576,0.60683736,589.67,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625908776,0.60683736,589.66,589.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744625908976,0.60683736,589.65,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625909177,0.60683736,589.64,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625909377,0.60683736,589.63,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625909577,0.60683736,589.62,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625909774,0.60683736,589.61,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625909975,0.60683736,589.6,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625910176,0.60683736,589.59,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625910374,0.60683736,589.58,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625910579,0.60683736,589.57,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625910778,0.60683736,589.56,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625910979,0.60683736,589.55,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625911177,0.60683736,589.54,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625911373,0.60683736,589.53,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625916075,0.60667657,589.53,589.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744625921690,0.60667657,589.53,589.52,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744625921890,0.60667657,589.53,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625926794,0.60647286,589.53,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625928396,1.28699102,590.41,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625928596,1.24256175,590.4,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625928800,1.24256749,590.39,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625928997,0.90380837,590.38,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625929193,0.90380837,590.37,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625929392,0.90380837,590.36,589.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744625929698,0.90380837,590.35,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625929999,0.90380947,590.34,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625930298,0.90380947,590.33,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625930493,0.90380947,590.32,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625930701,0.90380947,590.31,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625930900,0.90380947,590.3,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625931199,0.90380947,590.29,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625931400,1.62575014,590.39,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625931401,0.90380875,590.28,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625931600,0.90380875,590.27,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625931802,0.90380875,590.26,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625931995,0.90380875,590.25,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625932198,0.90380875,590.24,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625932401,0.90380875,590.23,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625932595,0.90380875,590.22,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625932901,0.90380875,590.21,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625933101,0.60648402,590.2,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625933401,0.90380875,590.19,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625933700,0.90380875,590.18,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625933901,0.90380875,590.17,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625934097,0.90380875,590.16,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625934298,0.60648402,590.15,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625934501,0.60648402,590.14,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625934699,0.60648402,590.13,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625934896,0.60648402,590.12,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625935101,0.60648402,590.11,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625935302,0.60648402,590.1,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625935597,0.60648402,590.09,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625935801,0.60648402,590.08,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625936001,0.60648402,590.07,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625936199,0.60648402,590.06,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625936400,0.60648402,590.05,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625936601,0.60648402,590.04,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625936802,0.60648402,590.03,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625937004,0.33875912,590.39,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625937005,0.60648402,590.02,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625937206,0.60648402,590.01,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625937406,0.60648402,590.0,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625937704,0.60648402,589.99,589.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744625938004,0.60648402,589.98,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625938303,0.60648402,589.97,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625938498,0.60648402,589.96,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625938704,0.60648402,589.95,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625938904,0.60648402,589.94,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625939105,0.60665806,589.93,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625939303,0.60665806,589.92,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625939503,0.60665806,589.91,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625939699,0.60665806,589.9,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625940001,0.60665806,589.89,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625940205,0.60665806,589.88,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625940505,0.60665806,589.87,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625940700,0.60665806,589.86,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625941000,0.60665806,589.85,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625941199,0.60665806,589.84,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625941406,0.60665806,589.83,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625941606,0.60665806,589.82,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625941805,0.60665806,589.81,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625942006,0.60665806,589.8,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625942302,0.60665806,589.79,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625942504,0.60665806,589.78,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625942805,0.60665806,589.77,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625942999,0.60665806,589.76,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625943199,0.60665806,589.75,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625943403,0.60665806,589.74,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625943600,0.60665806,589.73,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625943803,0.60665806,589.72,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625944002,0.60665806,589.71,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625944207,0.60665806,589.7,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625944408,0.60665806,589.69,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625944707,0.60665806,589.68,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625944907,0.60665806,589.67,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625945209,0.60665806,589.66,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625945409,0.60665806,589.65,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625945612,0.60665806,589.64,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625945810,0.60665806,589.63,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625946005,0.60665806,589.62,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625946210,0.60665806,589.61,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625946510,0.60665806,589.6,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625946709,0.60665806,589.59,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625946911,0.60665806,589.58,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625947106,0.60665806,589.57,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625947411,0.60665806,589.56,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625947610,0.60665806,589.55,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625947806,0.60665806,589.54,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625948110,0.60665806,589.53,589.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744625948806,0.60665806,589.53,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625952712,1.28699102,590.33,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625952912,0.29737307,590.32,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625953612,0.60704616,590.31,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625953813,0.90441923,590.3,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625954011,0.90441923,590.29,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625954208,0.90441923,590.28,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625954407,0.90441923,590.27,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625954709,0.90441923,590.26,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625954910,0.60704616,590.25,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625955111,0.90440458,590.24,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625955310,0.90440458,590.23,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625955506,0.90440458,590.22,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625955806,0.90440458,590.21,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625956010,0.90440458,590.2,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625956209,0.90440458,590.19,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625956407,0.60704616,590.18,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625956607,0.90440458,590.17,589.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744625956811,0.90440458,590.16,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625957011,0.90440458,590.15,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625957208,0.90440458,590.14,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625957512,0.90440458,590.13,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625957713,0.90440458,590.12,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625957909,0.90440458,590.11,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625958116,0.90439522,590.1,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625958312,0.90439522,590.09,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625958509,0.90439522,590.08,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625958710,0.90439522,590.07,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625958912,0.90439522,590.06,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625959111,0.90439522,590.05,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625959308,0.90439522,590.04,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625959613,0.90440029,590.03,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625959812,0.60704616,590.02,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625960010,0.60704616,590.01,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625960314,0.60704616,590.0,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625960508,0.60704616,589.99,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625960709,0.60704616,589.98,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625960913,0.60704616,589.97,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625961112,0.60704616,589.96,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625961312,0.60704616,589.95,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625961510,0.60704616,589.94,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625961714,0.60704616,589.93,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625961914,0.60704616,589.92,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625962115,0.60704616,589.91,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625962313,0.60704616,589.9,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625962510,0.60704616,589.89,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625962718,0.60704616,589.88,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625962923,0.33875912,590.39,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625962924,0.60704616,589.87,589.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1744625963224,0.60704616,589.86,589.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1744625963520,0.60704616,589.85,589.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1744625963716,0.60704616,589.84,589.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1744625963921,0.60704616,589.83,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625964119,0.60704616,589.82,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625964321,0.60704616,589.81,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625964615,0.60704616,589.8,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625964815,0.60704616,589.79,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625965020,0.60704616,589.78,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625965221,0.60704616,589.77,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625965419,0.60704616,589.76,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625965616,0.60672663,589.75,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625965820,0.60672663,589.74,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625966021,0.60672663,589.73,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625966320,0.60672663,589.72,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625966520,0.60672663,589.71,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625966720,0.60672663,589.7,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625966920,0.60672663,589.69,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625967122,0.60655793,589.68,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625967322,0.60655793,589.67,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625967518,0.60655793,589.66,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625967717,0.60655793,589.65,589.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744625967919,0.33875912,590.39,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625968117,0.90382528,590.38,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625968424,0.90382528,590.37,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625968618,0.90382421,590.36,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625968823,0.90382421,590.35,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625969023,0.29736679,590.34,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625969223,0.90363192,590.33,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625969422,0.90363192,590.32,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625969622,0.90363192,590.31,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625969822,0.90363192,590.3,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625970022,0.90363192,590.29,589.36,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744625970222,0.90363192,590.28,589.37,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744625970423,0.90363192,590.27,589.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744625970623,0.90363192,590.26,589.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744625970822,0.90363192,590.25,589.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744625971021,0.90363192,590.24,589.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744625971227,0.90363192,590.23,589.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744625971426,0.90363192,590.22,589.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744625971725,0.90363192,590.21,589.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744625971921,0.90363192,590.2,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625972120,0.90363192,590.19,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625972319,0.90363192,590.18,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625972523,0.60626513,590.17,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625972720,0.60573435,590.16,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625972922,0.60573435,590.15,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625973119,0.60573435,590.14,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625973327,0.60573435,590.13,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625973525,0.60573435,590.12,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625973723,0.60573435,590.11,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625973925,0.60573435,590.1,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625974220,0.60573435,590.09,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625974424,0.60573435,590.08,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625974622,0.60573435,590.07,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625974822,0.60573435,590.06,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625975027,0.60573435,590.05,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625975230,0.60573435,590.04,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625975527,0.60573435,590.03,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625975728,0.60573435,590.02,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625975929,0.60573435,590.01,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625976125,0.60573435,590.0,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625976330,0.60573435,589.99,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625976526,0.60573435,589.98,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625976726,0.60573435,589.97,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625976930,0.60573435,589.96,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625977133,0.60573435,589.95,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625977326,0.60535044,589.94,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625977627,0.60535044,589.93,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625977832,0.60535044,589.92,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625978031,0.60535044,589.91,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625978330,1.28699102,591.29,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625978531,0.33825494,591.27,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625978733,0.90224729,591.26,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625978935,0.3382721,591.24,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625979128,0.60479888,591.23,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625979433,0.3382721,591.24,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744625979434,0.90226214,591.22,589.39,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625979633,0.90226214,591.21,589.39,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625979833,0.90226214,591.2,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744625980033,0.33830643,591.18,589.42,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625980333,0.90226214,591.17,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744625980532,0.3383236,591.15,589.45,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625980733,0.90226214,591.14,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744625980928,0.33834077,591.12,589.48,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625981128,0.29746326,591.11,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744625981334,0.33835794,591.09,589.5,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625981531,0.29746326,591.08,589.5,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625981734,0.29746326,591.07,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744625981934,0.90164836,591.06,589.52,0.31152411]
["bitfinex-derivatives","BNBF0:USTF0",1744625982130,0.94256594,591.05,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744625982336,0.90159751,591.04,589.54,0.31151337]
["bitfinex-derivatives","BNBF0:USTF0",1744625982531,1.2399898,591.03,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625982738,1.23999553,591.02,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625982935,0.90159751,591.01,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625983135,1.24000698,591.0,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625983335,1.28699102,590.98,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625983532,0.90159751,590.97,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625983734,0.94261748,590.96,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625983935,0.90159751,590.95,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625984133,1.24004134,590.94,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625984434,1.28699102,590.98,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625984435,1.24004707,590.93,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625984638,1.2400528,590.92,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625984837,1.24005852,590.91,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625985135,0.94265184,590.9,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625985335,0.90160797,590.89,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744625985539,0.90160797,590.88,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625985840,0.90160797,590.87,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625986036,0.33846674,590.9,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625986037,0.90160797,590.86,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625986234,0.90160797,590.85,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625986438,0.90160797,590.84,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625986638,0.6041851,590.83,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625986835,0.90165927,590.82,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625987035,0.90165927,590.81,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625987238,0.90165927,590.8,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625987438,0.90165927,590.79,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625987635,0.90165927,590.78,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625987839,0.90165927,590.77,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625988040,0.90165927,590.76,589.55,1.02824179]
["bitfinex-derivatives","BNBF0:USTF0",1744625988240,0.6041851,590.75,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625988434,0.90168651,590.74,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625988635,0.90069665,590.73,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625988839,0.90069665,590.72,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625989037,0.90069665,590.71,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625989238,0.90069665,590.7,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625989438,0.90069665,590.69,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625989639,0.90069665,590.68,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625989839,0.90069665,590.67,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625990041,0.90069665,590.66,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625990242,0.90069665,590.65,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625990443,0.90069665,590.64,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625990741,0.90069665,590.63,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625990941,0.90069665,590.62,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625991141,0.90069665,590.61,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625991342,0.90069665,590.6,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625991648,0.90070257,590.59,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625991842,0.90070257,590.58,589.55,1.94124179]
["bitfinex-derivatives","BNBF0:USTF0",1744625992043,0.90070257,590.57,589.56,0.31149513]
["bitfinex-derivatives","BNBF0:USTF0",1744625992247,0.90070257,590.56,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625992443,0.90070257,590.55,589.58,0.31149513]
["bitfinex-derivatives","BNBF0:USTF0",1744625992646,0.60319524,590.54,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625992846,0.60319524,590.53,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625993051,0.60319524,590.52,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625993252,0.60319524,590.51,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625993447,0.60319524,590.5,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625993744,0.33846674,590.9,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625993745,0.60319524,590.49,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625993945,0.60319524,590.48,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625994150,0.60319524,590.47,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625994346,0.60319524,590.46,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625994549,0.60319524,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625994747,0.60319524,590.44,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625994947,0.60319524,590.43,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625995151,0.60319524,590.42,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625995350,0.60319524,590.41,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625995553,0.60319524,590.4,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625995753,0.60319524,590.39,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744625999355,0.60319524,590.23,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744625999555,0.33846674,590.9,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744625999855,0.89936516,590.89,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626000055,0.89936516,590.88,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626000250,0.89936516,590.87,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626000459,0.89936529,590.86,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626000757,0.89936529,590.85,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626000957,0.89936529,590.84,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626001256,0.89936529,590.83,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626001456,0.89936529,590.82,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626001651,0.60186552,590.81,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626001856,0.89936529,590.8,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626002053,0.33846674,590.9,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626002054,0.89926757,590.79,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626002254,0.89926757,590.78,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626002453,0.89926757,590.77,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626002650,0.89926757,590.76,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626002854,0.89926757,590.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626003055,0.89926407,590.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626003355,0.89926407,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626003555,0.89926407,590.72,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626003756,0.6017678,590.71,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626004055,0.89926407,590.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626004251,0.89926407,590.69,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626004455,0.89926407,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626004656,0.89924832,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626004951,0.89924832,590.66,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626005156,0.6017678,590.65,589.7,0.31140049]
["bitfinex-derivatives","BNBF0:USTF0",1744626005359,0.6017678,590.64,589.7,0.31140049]
["bitfinex-derivatives","BNBF0:USTF0",1744626005558,0.89921961,590.63,589.7,0.31140049]
["bitfinex-derivatives","BNBF0:USTF0",1744626005757,0.89921961,590.62,589.7,0.31140049]
["bitfinex-derivatives","BNBF0:USTF0",1744626005954,0.6017678,590.61,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626006259,0.89921743,590.6,589.7,0.31138]
["bitfinex-derivatives","BNBF0:USTF0",1744626006454,0.6017678,590.59,589.7,0.31138]
["bitfinex-derivatives","BNBF0:USTF0",1744626006653,0.6017678,590.58,589.7,0.31138]
["bitfinex-derivatives","BNBF0:USTF0",1744626006953,0.6017678,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744626007158,0.6017678,590.56,589.72,0.31138]
["bitfinex-derivatives","BNBF0:USTF0",1744626007359,0.6017678,590.55,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744626007559,0.33846674,590.9,589.74,0.31137885]
["bitfinex-derivatives","BNBF0:USTF0",1744626007560,0.6017678,590.54,589.74,0.31137885]
["bitfinex-derivatives","BNBF0:USTF0",1744626007760,0.6017678,590.53,589.74,0.31137885]
["bitfinex-derivatives","BNBF0:USTF0",1744626008059,0.6017678,590.52,589.74,0.31137885]
["bitfinex-derivatives","BNBF0:USTF0",1744626008259,0.6017678,590.51,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626008455,0.6017678,590.5,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626008760,0.6017678,590.49,589.76,0.31137885]
["bitfinex-derivatives","BNBF0:USTF0",1744626008960,0.60130465,590.48,589.76,0.31137885]
["bitfinex-derivatives","BNBF0:USTF0",1744626009160,0.60130465,590.47,589.76,0.31137885]
["bitfinex-derivatives","BNBF0:USTF0",1744626009361,0.60130465,590.46,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626009661,0.60130465,590.45,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626009861,0.33846674,590.9,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626009862,0.60130465,590.44,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626010162,0.60130465,590.43,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626010363,0.60130465,590.42,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626010556,0.60130465,590.41,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626010760,0.60126968,590.4,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626010957,0.60126968,590.39,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626011157,0.60126968,590.38,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626011360,0.60126968,590.37,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626011561,0.60126968,590.36,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626011757,0.60126968,590.35,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626011962,0.33846674,590.9,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626012164,0.89870537,590.89,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626012364,0.89870537,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626012663,0.89870537,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626012864,0.89870537,590.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626013064,0.89870537,590.85,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626013260,0.89870537,590.84,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626013466,0.60125658,590.83,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626013669,0.89870618,590.82,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626013865,0.89870618,590.81,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626014061,0.89870618,590.8,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626014366,0.89877922,590.79,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626014565,0.89877922,590.78,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626014767,0.89877922,590.77,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626014967,0.89877922,590.76,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626015167,0.89877922,590.75,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626015360,0.60132962,590.74,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626015560,0.60132962,590.73,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626015765,0.60132962,590.72,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626015963,0.60132962,590.71,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626016167,0.60132962,590.7,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626016367,0.60132962,590.69,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626016567,0.60132962,590.68,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626016766,0.60132962,590.67,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626016969,0.60132962,590.66,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626017166,0.60132962,590.65,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626017369,0.60132962,590.64,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626017570,0.60132962,590.63,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626017865,0.60132962,590.62,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626018069,0.60132962,590.61,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626018271,0.60132962,590.6,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626018472,0.60132962,590.59,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626018666,0.60132962,590.58,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626018969,0.60132962,590.57,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626019170,0.60132962,590.56,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626019473,0.60132962,590.55,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626019670,0.60132962,590.54,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626019870,0.60132962,590.53,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626020072,0.60132962,590.52,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626020271,0.60132962,590.51,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626020466,0.60132962,590.5,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626020667,0.60132962,590.49,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626020865,0.60132962,590.48,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626021167,0.60231227,590.47,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626021370,0.60231227,590.46,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626021571,0.60231227,590.45,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626021871,0.60231227,590.44,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626022071,0.60231227,590.43,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626022272,0.60231227,590.42,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626022570,0.60231227,590.41,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626022773,0.60231227,590.4,589.76,0.31138251]
["bitfinex-derivatives","BNBF0:USTF0",1744626022970,0.60231227,590.39,589.76,0.31138251]
["bitfinex-derivatives","BNBF0:USTF0",1744626023170,0.60231227,590.38,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626023370,0.60231227,590.37,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626023571,0.60231227,590.36,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626023868,0.60231227,590.35,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626024071,0.60231227,590.34,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626024271,0.60231227,590.33,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626024472,0.60231227,590.32,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626024673,0.60231227,590.31,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626024870,0.60231227,590.3,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626025069,0.60231227,590.29,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626025267,0.60231227,590.28,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626025471,0.33846674,590.9,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626025672,0.60304561,590.89,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626025873,0.60304561,590.88,589.78,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626026073,0.60304561,590.87,589.78,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626026369,0.60304561,590.86,589.78,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626026569,0.33846674,590.9,589.78,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626026570,0.60304561,590.85,589.78,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626026773,0.60304561,590.84,589.78,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626027075,0.60304561,590.83,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744626027268,0.60304561,590.82,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744626027474,0.60304561,590.81,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744626027669,0.90049453,590.8,589.8,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626027873,0.60304561,590.79,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744626028074,0.90049453,590.78,589.82,0.31137781]
["bitfinex-derivatives","BNBF0:USTF0",1744626028274,0.90049453,590.77,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744626028474,0.90049453,590.76,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744626028671,0.90049453,590.75,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744626028873,0.90049453,590.74,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744626029074,0.90049453,590.73,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744626029277,0.90049453,590.72,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626029576,0.90049453,590.71,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626029776,0.90049453,590.7,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626029976,0.90049453,590.69,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626030176,0.90049453,590.68,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626030380,0.60304561,590.67,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626030574,0.60304561,590.66,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626030773,0.60304561,590.65,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626030977,0.60304561,590.64,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626031274,0.60304561,590.63,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626031484,0.60405396,590.62,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626031678,0.60405396,590.61,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626031873,0.60405396,590.6,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626032074,0.60405396,590.59,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626032377,0.60405396,590.58,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626032576,0.60405396,590.57,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626032778,0.60405396,590.56,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626032980,0.60405396,590.55,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626033180,0.60405396,590.54,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626033380,0.60451774,590.53,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626033579,0.60451774,590.52,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626033781,0.60451774,590.51,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626033981,0.60451774,590.5,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626034181,0.60451774,590.49,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626034381,0.60451774,590.48,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626034576,0.60451774,590.47,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626034876,0.60451774,590.46,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626035081,0.60451774,590.45,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626035279,0.60451774,590.44,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626035479,0.60451774,590.43,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626035677,0.60451774,590.42,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626035880,0.60451774,590.41,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626036082,0.60451774,590.4,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626036283,0.60451774,590.39,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626036485,0.60451774,590.38,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626036678,0.6052188,590.37,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626036882,0.6052188,590.36,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626037085,0.6052188,590.35,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626037286,0.6052188,590.34,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626037484,0.6052188,590.33,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626037685,0.6052188,590.32,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626037885,0.6052188,590.31,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626038080,0.6052188,590.3,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626038282,0.6052188,590.29,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626038480,0.6052188,590.28,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626038784,0.6052188,590.27,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626038982,0.6052188,590.26,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626039287,0.6052188,590.25,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626039479,0.6052188,590.24,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626039682,0.6052188,590.23,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626039884,0.6052188,590.22,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626040082,0.6052188,590.21,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626040281,0.60548727,590.2,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626040481,0.60548727,590.19,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626040684,0.60548727,590.18,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626040982,0.60548727,590.17,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626041187,0.33846674,590.9,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626041384,0.90302996,590.89,589.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744626041587,0.90302996,590.88,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626041785,0.90302996,590.87,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626041981,0.90304218,590.86,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626042184,0.90304218,590.85,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626042387,0.90304218,590.84,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626042587,0.90304218,590.83,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626042786,0.90304218,590.82,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626042987,0.90304218,590.81,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626043288,0.90304218,590.8,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626043488,0.90304218,590.79,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626043687,0.90304218,590.78,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626043888,0.90304218,590.77,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626044087,0.90304218,590.76,589.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744626044288,0.90304218,590.75,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626044587,0.90304218,590.74,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626044783,0.90304218,590.73,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626044989,0.90304218,590.72,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626045184,0.90304218,590.71,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626045390,0.90304218,590.7,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626045686,0.90304822,590.69,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626045989,0.90304822,590.68,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626046194,0.90304822,590.67,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626046388,0.90304822,590.66,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626046689,0.90304822,590.65,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626046889,0.90304822,590.64,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626047084,0.90304822,590.63,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626047287,0.60559144,590.62,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626047486,0.60559144,590.61,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626047687,0.60559144,590.6,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626047888,0.60559144,590.59,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626048085,0.60559144,590.58,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626048390,0.60559144,590.57,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626048590,0.60559144,590.56,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626048785,0.60559144,590.55,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626048984,0.60651564,590.54,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626049190,0.60651564,590.53,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626049389,0.60651564,590.52,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626049590,0.60651564,590.51,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626049790,0.60651564,590.5,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626049989,0.60651564,590.49,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626050189,0.60651564,590.48,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626050489,0.60651564,590.47,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626050790,0.60651564,590.46,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626050991,0.60651564,590.45,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626051193,0.60651564,590.44,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626051488,0.60651564,590.43,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626051692,0.60651564,590.42,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626051892,0.60651564,590.41,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626052094,0.60651564,590.4,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626052292,0.60651564,590.39,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626052496,0.60651564,590.38,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626052795,0.60651564,590.37,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626052992,0.60651564,590.36,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626053191,0.60651564,590.35,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626053395,0.60651564,590.34,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626053596,0.60651564,590.33,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626053795,0.60651564,590.32,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626053996,0.60651564,590.31,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626054196,0.60651564,590.3,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626054497,0.60651564,590.29,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626054696,0.60651564,590.28,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626054897,0.60651564,590.27,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626055099,0.60651564,590.26,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626055295,0.33846674,590.9,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626055296,0.60651564,590.25,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626055500,0.60651564,590.24,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626055694,0.60651564,590.23,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626055898,0.60651564,590.22,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626056094,0.60651564,590.21,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626056396,0.60651564,590.2,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626056599,0.60651564,590.19,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626056802,0.60651564,590.18,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626056997,0.60651564,590.17,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626057199,0.60651564,590.16,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626057495,0.60651564,590.15,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626057797,0.60651564,590.14,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626057995,0.60651564,590.13,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626058200,0.60651564,590.12,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626058400,0.60651564,590.11,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626058600,0.60651564,590.1,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626058800,0.60651564,590.09,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626059002,0.60651564,590.08,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626059201,0.60651564,590.07,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626059403,0.60651564,590.06,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626059697,0.60651564,590.05,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626059902,0.60651564,590.04,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626060103,0.60651564,590.03,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626060302,0.60651564,590.02,589.86,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744626060598,0.60651564,590.01,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626060802,0.60651564,590.0,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626061004,0.33846674,590.9,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626061202,0.90486123,590.89,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626061402,0.90486123,590.88,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626061602,0.60736309,590.87,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626061805,0.90486123,590.86,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626062003,0.90486123,590.85,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626062198,0.90486123,590.84,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626062403,0.90480776,590.83,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626062599,0.90480776,590.82,589.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744626062803,0.60736309,590.81,589.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744626063103,0.60736309,590.8,589.86,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744626063303,0.60736309,590.79,589.86,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744626063503,0.60736309,590.78,589.86,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744626063703,0.90478686,590.77,589.86,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744626063903,0.90478598,590.76,589.86,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744626064204,0.90478598,590.75,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626064399,0.90478598,590.74,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626064603,0.90478598,590.73,589.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744626064897,0.90478598,590.72,589.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744626065098,0.90478598,590.71,589.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744626065300,0.60736309,590.7,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626065499,0.60736309,590.69,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626065703,0.60736309,590.68,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626065902,0.60736309,590.67,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626066103,0.60736309,590.66,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626066305,0.60736309,590.65,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626066501,0.60736309,590.64,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626066705,0.60736309,590.63,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626066902,0.60736309,590.62,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626067106,0.60736309,590.61,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626067307,0.60736309,590.6,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626067505,0.60736309,590.59,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626067706,0.60736309,590.58,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626067907,0.60736309,590.57,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626068104,0.60736309,590.56,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626068403,0.60736309,590.55,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626068706,0.60736309,590.54,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626068904,0.60736309,590.53,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626069203,0.60736309,590.52,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626069408,0.60736309,590.51,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626069609,0.60736309,590.5,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626069810,0.60736309,590.49,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626070006,0.60736309,590.48,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626070208,0.60736309,590.47,589.88,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1744626070409,0.60736309,590.46,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626070604,0.60736309,590.45,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626070811,0.60736309,590.44,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626071013,0.60736309,590.43,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626071208,0.33846674,590.9,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626071209,0.60736309,590.42,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626071406,0.60736309,590.41,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626071610,1.28699102,591.21,589.9,0.31118946]
["bitfinex-derivatives","BNBF0:USTF0",1744626071810,0.60631338,591.2,589.9,0.31118946]
["bitfinex-derivatives","BNBF0:USTF0",1744626072007,0.60631338,591.19,589.91,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626072211,0.60631338,591.18,589.92,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626072413,0.60631338,591.17,589.9,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626072610,0.60631338,591.16,589.91,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626072807,0.60631338,591.15,589.9,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626073011,0.60631338,591.14,589.9,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626073214,0.60631338,591.13,589.9,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626073409,0.60631338,591.12,589.9,0.31107035]
["bitfinex-derivatives","BNBF0:USTF0",1744626073611,0.60631338,591.11,589.89,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744626073814,0.60631338,591.1,589.9,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626074119,0.60631338,591.09,589.9,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626074414,0.60631338,591.08,589.9,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626074610,0.60631338,591.07,589.9,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626074812,0.60631338,591.06,589.9,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626075008,0.60631338,591.05,589.9,1.03800958]
["bitfinex-derivatives","BNBF0:USTF0",1744626075209,0.60631338,591.04,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626075413,1.28699102,592.87,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626075611,0.33742176,592.73,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626075816,0.89895148,592.72,589.93,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626076014,0.89895148,592.72,589.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744626076015,0.89895148,592.71,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626076315,0.89895148,592.7,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626076512,0.89895148,592.69,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626076717,0.89895148,592.68,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626077020,0.89895148,592.67,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626077217,0.89895148,592.66,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626077517,0.89895148,592.65,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626077712,0.89895148,592.64,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626077911,0.89895148,592.63,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626078118,0.89895148,592.62,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626078317,0.89895148,592.61,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626078517,0.89895148,592.6,589.93,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626078816,0.89895148,592.59,589.94,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626079017,0.89895148,592.58,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626079212,0.60191117,592.57,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626079520,0.60191117,592.57,589.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744626079521,0.89895148,592.56,589.93,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626079718,0.89895148,592.55,589.94,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626079918,0.89895148,592.54,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626080219,0.89895148,592.53,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626080417,0.89895148,592.52,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626080612,0.89895148,592.51,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626080813,0.89895148,592.5,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626081013,0.89895148,592.49,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626081212,0.89895148,592.48,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626081418,0.89895148,592.47,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626081616,0.89895148,592.46,589.91,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626081816,0.89895148,592.45,589.92,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626082016,0.89895148,592.44,589.93,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626082218,0.89895148,592.43,589.94,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626082419,0.89895148,592.42,589.95,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626082620,0.89895148,592.41,589.96,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626082812,0.89895148,592.4,589.97,0.31100958]
["bitfinex-derivatives","BNBF0:USTF0",1744626083012,0.89895148,592.4,589.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744626083013,0.60191117,592.39,589.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744626083218,0.89529129,592.38,589.91,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626083520,0.89529129,592.37,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626083714,0.89529129,592.36,589.93,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626084018,0.29445237,592.37,589.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744626084019,0.89529129,592.35,589.94,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626084213,0.89529129,592.34,589.91,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626084417,0.89529129,592.33,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626084718,0.89529129,592.32,589.93,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626084915,0.29704427,592.31,589.91,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626085120,0.89472343,592.3,589.91,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626085320,0.89472343,592.29,589.91,0.60545771]
["bitfinex-derivatives","BNBF0:USTF0",1744626085513,0.89472343,592.28,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626085717,0.89472343,592.27,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626085917,0.89472343,592.26,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626086121,0.89472343,592.25,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626086322,0.89472343,592.24,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626086519,0.89472343,592.23,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626086720,0.89441523,592.22,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626086918,0.89441523,592.21,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626087115,0.89441523,592.2,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626087321,0.89441523,592.19,589.92,0.31097171]
["bitfinex-derivatives","BNBF0:USTF0",1744626087521,0.89441523,592.18,589.92,1.01197171]
["bitfinex-derivatives","BNBF0:USTF0",1744626087721,0.59737096,592.17,589.92,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744626087922,0.8944766,592.16,589.93,0.31103348]
["bitfinex-derivatives","BNBF0:USTF0",1744626088122,0.8944766,592.15,589.93,0.31103348]
["bitfinex-derivatives","BNBF0:USTF0",1744626088323,0.59737096,592.14,589.93,1.04103348]
["bitfinex-derivatives","BNBF0:USTF0",1744626088623,0.89447471,592.13,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626088817,0.89447471,592.12,590.04,0.31103161]
["bitfinex-derivatives","BNBF0:USTF0",1744626089018,0.33778078,592.1,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744626089218,0.89447471,592.09,590.07,0.31103161]
["bitfinex-derivatives","BNBF0:USTF0",1744626089422,0.33779789,592.07,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744626089724,0.89447471,592.06,590.1,0.31103161]
["bitfinex-derivatives","BNBF0:USTF0",1744626090025,0.89447471,592.05,590.1,0.31103161]
["bitfinex-derivatives","BNBF0:USTF0",1744626090221,0.89447471,592.04,590.1,0.31103161]
["bitfinex-derivatives","BNBF0:USTF0",1744626090424,0.89447471,592.03,590.1,0.31103161]
["bitfinex-derivatives","BNBF0:USTF0",1744626090726,0.89447471,592.02,590.1,0.31103161]
["bitfinex-derivatives","BNBF0:USTF0",1744626090918,0.59737096,592.01,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744626091119,0.89452401,592.0,590.1,0.31108118]
["bitfinex-derivatives","BNBF0:USTF0",1744626091319,0.89452401,591.99,590.1,0.31108118]
["bitfinex-derivatives","BNBF0:USTF0",1744626091524,0.89452401,591.98,590.1,0.31108118]
["bitfinex-derivatives","BNBF0:USTF0",1744626091825,0.89452401,591.97,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744626092022,1.23238467,591.96,590.13,0.31108118]
["bitfinex-derivatives","BNBF0:USTF0",1744626092225,0.33787208,591.94,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744626092419,0.5969326,591.93,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744626092620,0.294486,592.31,590.16,0.31109384]
["bitfinex-derivatives","BNBF0:USTF0",1744626092621,0.3378892,591.91,590.16,0.31109384]
["bitfinex-derivatives","BNBF0:USTF0",1744626092825,0.89409814,591.9,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744626093130,0.33790633,591.88,590.19,0.31109384]
["bitfinex-derivatives","BNBF0:USTF0",1744626093423,0.89409814,591.87,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626093627,0.33792346,591.85,590.21,0.31109384]
["bitfinex-derivatives","BNBF0:USTF0",1744626093822,0.89409814,591.84,590.21,0.31109384]
["bitfinex-derivatives","BNBF0:USTF0",1744626094027,0.5969326,591.83,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626094227,0.89408185,591.82,590.21,0.31107752]
["bitfinex-derivatives","BNBF0:USTF0",1744626094530,0.89408185,591.81,590.21,0.31107752]
["bitfinex-derivatives","BNBF0:USTF0",1744626094827,0.89408185,591.8,590.21,0.31107752]
["bitfinex-derivatives","BNBF0:USTF0",1744626095028,0.5969326,591.79,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626095230,0.33796914,591.77,590.21,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626095431,0.89408739,591.76,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626095630,1.23206795,591.75,590.23,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626095830,1.23207366,591.74,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744626096023,0.89408739,591.73,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626096230,0.89408739,591.72,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626096428,0.89408739,591.71,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626096630,0.89408739,591.7,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626096832,0.89408739,591.69,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626097027,0.89408739,591.68,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626097231,0.89408739,591.67,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626097433,0.89408739,591.66,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626097636,0.89408739,591.65,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626097837,0.89408739,591.64,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626098132,0.89408739,591.63,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626098335,0.89408739,591.62,590.25,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626098631,0.89408739,591.61,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626098832,0.93499886,591.6,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626099033,0.89403763,591.59,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626099230,0.89403763,591.58,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626099430,0.89403763,591.57,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626099630,0.89403763,591.56,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626099834,0.89403763,591.55,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626100035,0.89403763,591.54,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626100332,0.89403763,591.53,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626100538,0.89403763,591.52,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626100733,0.89403763,591.51,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626100935,0.89403763,591.5,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626101136,0.89403763,591.49,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626101437,0.89403763,591.48,590.27,0.31108304]
["bitfinex-derivatives","BNBF0:USTF0",1744626101638,0.89403763,591.47,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744626101832,0.59688284,591.46,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744626102034,0.89405429,591.45,590.29,0.31109979]
["bitfinex-derivatives","BNBF0:USTF0",1744626102234,0.89405429,591.44,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744626102435,0.89417156,591.43,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744626102636,0.89417156,591.42,590.3,1.08881077]
["bitfinex-derivatives","BNBF0:USTF0",1744626102837,0.89417156,591.41,590.3,1.08881077]
["bitfinex-derivatives","BNBF0:USTF0",1744626103038,0.89417156,591.4,590.3,1.08881077]
["bitfinex-derivatives","BNBF0:USTF0",1744626103238,0.89417156,591.39,590.31,0.31108524]
["bitfinex-derivatives","BNBF0:USTF0",1744626103438,0.89417156,591.38,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626103635,0.89417156,591.37,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626103839,0.89417156,591.36,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626104035,0.89417156,591.35,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626104239,0.89417156,591.34,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626104439,0.89417156,591.33,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626104639,0.59700011,591.32,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626104840,0.59700011,591.31,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626105042,0.59700011,591.3,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626105240,0.59700011,591.29,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626105441,0.59700011,591.28,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626105737,0.59700011,591.27,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626105941,0.59700011,591.26,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626106140,0.59700011,591.25,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626106337,0.59700011,591.24,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626106637,0.59700011,591.23,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626106840,0.59700011,591.22,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626107039,0.59700011,591.21,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626107340,0.59700011,591.2,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626107535,0.59700011,591.19,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626107739,0.59700011,591.18,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626108040,0.59700011,591.17,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626108238,0.33806626,591.6,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626108239,0.59700011,591.16,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626108437,0.59700011,591.15,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626108636,0.59700011,591.14,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626108837,0.59700011,591.13,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626109042,0.59754572,591.12,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626109244,0.59754572,591.11,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626109546,0.59754572,591.1,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626109842,0.59754572,591.09,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626110042,0.59754572,591.08,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626110244,0.59754572,591.07,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626110437,0.59754572,591.06,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626110642,0.59754572,591.05,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626110839,0.59754572,591.04,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626111044,0.59754572,591.03,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626111243,0.33806626,591.6,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626111440,0.89496032,591.59,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626111645,0.89496032,591.58,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626111843,0.89496032,591.57,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626112045,0.89496032,591.56,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626112242,0.89496032,591.55,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626112441,0.89496032,591.54,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626112745,0.2971481,591.53,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626112942,0.89523191,591.52,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626113147,0.89523191,591.51,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626113349,0.89523191,591.5,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626113643,0.89523191,591.49,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626113846,0.59808381,591.48,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626114043,0.59808381,591.47,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626114341,0.59808381,591.46,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626114546,0.59848343,591.45,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626114746,0.59848343,591.44,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626114945,0.59848343,591.43,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626115142,0.59848343,591.42,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626115346,0.59848343,591.41,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626115543,0.59848343,591.4,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626115749,0.59848343,591.39,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626115943,0.59848343,591.38,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626116142,0.59848343,591.37,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626116347,0.59848343,591.36,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626116549,0.59848343,591.35,590.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744626116748,0.59848343,591.34,590.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744626117047,0.59848343,591.33,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744626117349,0.59848343,591.32,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626117547,0.59848343,591.31,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626117845,0.59848343,591.3,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626118048,0.59848343,591.29,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626118246,0.59848343,591.28,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626118548,0.59848343,591.27,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626118745,0.59848343,591.26,590.35,0.31101467]
["bitfinex-derivatives","BNBF0:USTF0",1744626118946,0.59848343,591.25,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626119146,0.59848343,591.24,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626119342,0.59848343,591.23,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626119547,0.59848343,591.22,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626119843,0.59848343,591.21,590.34,1.43178781]
["bitfinex-derivatives","BNBF0:USTF0",1744626120149,0.59848343,591.2,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626120350,0.59848343,591.19,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626120646,0.59848343,591.18,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626120845,0.59848343,591.17,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626121044,0.59848343,591.16,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626121245,0.59848343,591.15,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626121450,0.59848343,591.14,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626121647,0.59848343,591.13,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626121848,0.59848343,591.12,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626122044,0.59848343,591.11,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626122243,0.59848343,591.1,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626122447,0.59848343,591.09,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626122645,0.59848343,591.08,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626122849,0.59848343,591.07,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626123049,0.59848343,591.06,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626123246,0.59848343,591.05,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626123450,0.59848343,591.04,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626123651,0.59848343,591.03,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626123852,0.59848343,591.02,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626124057,0.59848343,591.01,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626124253,0.59848343,591.0,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626124456,0.59848343,590.99,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626124656,0.59848343,590.98,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626124853,0.59848343,590.97,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626125057,0.59848343,590.96,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626125258,0.59848343,590.95,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626125554,0.59848343,590.94,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626125857,0.59848343,590.93,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626126055,0.59848343,590.92,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626126257,0.59848343,590.91,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626126455,0.60234234,590.9,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626126656,0.33806626,591.6,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626126855,0.89947115,591.59,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626127060,0.89947115,591.58,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626127360,0.89947115,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626127555,0.89947115,591.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626127860,0.89947026,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626128059,0.89947026,591.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626128260,0.89947026,591.53,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626128461,0.89947026,591.52,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626128760,0.89947026,591.51,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626128960,0.89947026,591.5,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626129161,0.60233953,591.49,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626129355,0.89947026,591.48,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626129556,0.89947026,591.47,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626129761,0.89947026,591.46,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626129957,0.89947026,591.45,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626130160,0.89947026,591.44,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626130456,0.89947026,591.43,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626130661,0.89947026,591.42,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626130862,0.60233953,591.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744626131062,0.89947208,591.4,590.36,0.31106067]
["bitfinex-derivatives","BNBF0:USTF0",1744626131264,0.89947208,591.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744626131566,0.89947208,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744626131765,0.33806626,591.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744626131766,0.89947208,591.37,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744626131961,0.89947208,591.36,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744626132164,0.89947208,591.35,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744626132467,0.60233953,591.34,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744626132666,0.89948196,591.33,590.38,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744626132962,0.90259401,591.32,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626133166,0.90259401,591.31,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626133365,0.90259401,591.3,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626133565,0.90259401,591.29,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626133766,0.60545158,591.28,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626134060,0.60545158,591.27,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626134264,0.60545158,591.26,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626134462,0.60545158,591.25,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626134668,0.60545158,591.24,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626134867,0.60545158,591.23,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626135063,0.60545158,591.22,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626135364,0.60545158,591.21,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626135663,0.60545158,591.2,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626135868,0.60545158,591.19,590.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744626136163,0.60545158,591.18,590.39,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626136364,0.60562946,591.17,590.39,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626136565,0.60562946,591.16,590.39,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626136764,0.60562946,591.15,590.39,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626136965,0.60562946,591.14,590.39,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626137167,0.60562946,591.13,590.39,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626137367,0.60562946,591.12,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626137569,0.60562946,591.11,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626137768,0.60562946,591.1,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626138064,0.60562946,591.09,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626138270,0.60567455,591.08,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626138469,0.60567455,591.07,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626138665,0.60567455,591.06,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626138866,0.60567455,591.05,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626139066,0.60567455,591.04,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626139363,0.60567455,591.03,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626139562,0.33806626,591.6,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626139563,0.60567455,591.02,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626139762,0.60567455,591.01,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626140063,0.60597249,591.0,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626140264,0.60597249,590.99,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626140465,0.60597249,590.98,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626140664,0.59981582,590.97,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626140869,0.33806626,591.6,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626141169,0.29714101,591.59,590.4,0.31106598]
["bitfinex-derivatives","BNBF0:USTF0",1744626141370,1.28699102,591.57,590.4,0.94506598]
["bitfinex-derivatives","BNBF0:USTF0",1744626141563,0.29714101,591.56,590.4,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744626141764,0.29714101,591.56,590.41,0.3110689]
["bitfinex-derivatives","BNBF0:USTF0",1744626141972,0.29714101,591.56,590.4,0.62719225]
["bitfinex-derivatives","BNBF0:USTF0",1744626142164,0.29714101,591.56,590.4,1.26019225]
["bitfinex-derivatives","BNBF0:USTF0",1744626143466,1.28699102,591.57,590.4,1.26019225]
["bitfinex-derivatives","BNBF0:USTF0",1744626143669,0.29710857,591.56,590.4,1.26019225]
["bitfinex-derivatives","BNBF0:USTF0",1744626144271,0.29710857,591.55,590.4,1.26019225]
["bitfinex-derivatives","BNBF0:USTF0",1744626144470,0.29710857,591.59,590.4,1.26019225]
["bitfinex-derivatives","BNBF0:USTF0",1744626144770,0.29710857,591.58,590.4,1.26019225]
["bitfinex-derivatives","BNBF0:USTF0",1744626145069,0.33806626,591.6,590.4,1.26019225]
["bitfinex-derivatives","BNBF0:USTF0",1744626145070,0.33806626,591.6,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626145270,0.29710657,591.59,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626149775,0.33806626,591.6,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626149976,0.2971131,591.59,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626152578,0.60681435,591.58,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626152779,0.90392745,591.57,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626152980,0.90392745,591.56,590.41,0.3110619]
["bitfinex-derivatives","BNBF0:USTF0",1744626153181,0.90392745,591.55,590.41,0.3110619]
["bitfinex-derivatives","BNBF0:USTF0",1744626153479,0.90392745,591.54,590.41,0.3110619]
["bitfinex-derivatives","BNBF0:USTF0",1744626153679,0.90392745,591.53,590.41,0.3110619]
["bitfinex-derivatives","BNBF0:USTF0",1744626153881,0.90392745,591.52,590.41,0.3110619]
["bitfinex-derivatives","BNBF0:USTF0",1744626154179,0.90392745,591.51,590.41,0.3110619]
["bitfinex-derivatives","BNBF0:USTF0",1744626154483,0.90392745,591.5,590.41,0.3110619]
["bitfinex-derivatives","BNBF0:USTF0",1744626154780,0.90392745,591.49,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626154989,0.90392745,591.48,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626155182,0.90392745,591.47,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626155375,0.90392745,591.46,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626155575,0.90392745,591.45,590.4,1.59894563]
["bitfinex-derivatives","BNBF0:USTF0",1744626155779,0.90392745,591.44,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626155983,0.60681435,591.43,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626156282,0.90389126,591.42,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626156482,0.90389126,591.41,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626156682,0.90389126,591.4,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626156882,0.90389126,591.39,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626157083,0.90389126,591.38,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626157278,0.90389126,591.37,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626157482,0.90389126,591.36,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626157677,0.90389126,591.35,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626157882,0.90389126,591.34,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626158183,0.60681435,591.33,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626158380,0.60681435,591.32,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626158580,0.60681435,591.31,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626158785,0.60681435,591.3,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626158979,0.60681435,591.29,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626159185,0.60681435,591.28,590.41,0.94474764]
["bitfinex-derivatives","BNBF0:USTF0",1744626159384,0.60681435,591.27,590.41,0.94474764]
["bitfinex-derivatives","BNBF0:USTF0",1744626159584,0.60681435,591.26,590.41,0.94474764]
["bitfinex-derivatives","BNBF0:USTF0",1744626159882,0.60681435,591.25,590.41,0.94474764]
["bitfinex-derivatives","BNBF0:USTF0",1744626160085,0.60681435,591.24,590.41,0.94474764]
["bitfinex-derivatives","BNBF0:USTF0",1744626160283,0.60681435,591.23,590.41,0.94474764]
["bitfinex-derivatives","BNBF0:USTF0",1744626160487,0.33806626,591.6,590.41,0.94474764]
["bitfinex-derivatives","BNBF0:USTF0",1744626160488,0.60681435,591.22,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626160685,0.60681435,591.21,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626160885,0.60668249,591.2,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626161086,0.60668249,591.19,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626161287,0.60668249,591.18,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626161485,0.60668249,591.17,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626161786,0.60668249,591.16,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626161986,0.60668249,591.15,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626162187,0.60668249,591.14,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626162382,0.60668249,591.13,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626162589,0.60668249,591.12,590.41,1.97974764]
["bitfinex-derivatives","BNBF0:USTF0",1744626162784,0.60668249,591.11,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626163087,0.60668249,591.1,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626163288,0.60668249,591.09,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626163485,0.60668249,591.08,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626163790,0.60668249,591.07,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626164089,0.60668249,591.06,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626164292,0.60673542,591.05,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626164486,0.60673542,591.04,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626164784,0.60673542,591.03,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626164991,0.60673542,591.02,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626165191,0.60673542,591.01,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626165391,0.60673542,591.0,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626165589,0.60673542,590.99,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626165791,0.60673542,590.98,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626165988,0.60673542,590.97,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626166191,0.60673542,590.96,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626166389,0.60673542,590.95,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626166589,0.60673542,590.94,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626166787,0.33806626,591.6,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626166788,0.60673542,590.93,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626167087,0.60673542,590.92,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626167287,0.60673542,590.91,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626167489,0.60673542,590.9,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626167687,0.60673542,590.89,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626167888,0.60673542,590.88,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626168087,0.60673542,590.87,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626168285,0.60673542,590.86,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626168492,0.60673542,590.85,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626168790,0.60673542,590.84,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626168989,0.60673542,590.83,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626169188,0.60673542,590.82,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626169390,0.33806626,591.6,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626169593,0.29717165,591.59,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626170089,0.29717784,591.58,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626170393,0.90355604,591.57,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626170587,0.90355604,591.56,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626170794,0.90355604,591.55,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626170989,0.90355604,591.54,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626171192,0.90355604,591.53,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626171393,0.90355604,591.52,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626171590,0.6063782,591.51,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626171793,0.90355139,591.5,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626171993,0.90355139,591.49,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626172193,0.90355139,591.48,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626172394,0.90355139,591.47,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626172590,0.90355139,591.46,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626172791,0.90355139,591.45,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626172992,0.90355139,591.44,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626173295,0.90355139,591.43,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626173596,0.90355139,591.42,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626173795,0.9032082,591.41,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626173989,0.9032082,591.4,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626174196,0.9032082,591.39,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626174395,0.9032082,591.38,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626174596,0.60603501,591.37,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626174891,0.9032082,591.36,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626175090,0.9032082,591.35,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626175293,0.9032082,591.34,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626175494,0.9032082,591.33,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626175790,0.90309234,591.32,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626175991,0.90309234,591.31,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626176191,0.60591915,591.3,590.41,2.71674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626176395,0.90309736,591.29,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626176593,0.90309736,591.28,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626176794,0.90309736,591.27,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626176997,0.90309736,591.26,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626177198,0.90309736,591.25,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626177502,0.90302806,591.24,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626177797,0.90302806,591.23,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626177994,0.90302806,591.22,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626178197,0.90302806,591.21,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626178397,0.60584985,591.2,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626178594,0.60584985,591.19,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626178794,0.60584985,591.18,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626179098,0.60584985,591.17,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626179397,0.60584985,591.16,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626179598,0.60584985,591.15,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626179897,0.60584985,591.14,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626180094,0.60584985,591.13,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626180294,0.60584985,591.12,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626180497,0.60584985,591.11,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626180698,0.60565985,591.1,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626180897,0.60565985,591.09,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626181098,0.60565985,591.08,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626181296,0.60565985,591.07,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626181498,0.60565985,591.06,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626181696,0.60565985,591.05,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626181902,0.60565985,591.04,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626182200,0.60565985,591.03,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626182400,0.60565985,591.02,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626182601,0.29465182,591.56,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626182602,0.60565985,591.01,590.41,3.37874764]
["bitfinex-derivatives","BNBF0:USTF0",1744626182800,0.60565985,591.0,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626182998,0.90287935,590.99,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626183202,0.60565985,590.98,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626183402,0.60565985,590.97,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626183601,0.60565985,590.96,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626183804,0.60565985,590.95,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626184004,0.60565985,590.94,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626184204,0.60565985,590.93,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626184405,0.60565985,590.92,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626184703,0.60565985,590.91,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626185005,0.60565985,590.9,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626185203,0.60565985,590.89,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626185401,0.60565985,590.88,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626185700,0.60515893,590.87,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626185902,0.60515893,590.86,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626186099,0.60515893,590.85,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626186303,0.60515893,590.84,590.41,4.11674764]
["bitfinex-derivatives","BNBF0:USTF0",1744626186505,0.60515893,590.83,590.41,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744626186700,0.60515893,590.82,590.41,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744626186902,0.60515893,590.81,590.41,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744626187104,0.60515893,590.8,590.41,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744626187301,0.60492661,590.79,590.41,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744626187506,0.60492661,590.78,590.41,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744626187707,0.60492661,590.77,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626188003,0.60492661,590.76,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626188201,0.60492661,590.75,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626188407,0.60492661,590.74,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626188706,0.60492661,590.73,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626189004,0.60492661,590.72,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626189202,0.60492661,590.71,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626189406,0.60492661,590.7,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626189605,0.60492661,590.69,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626189905,0.60492661,590.68,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626190103,0.60492661,590.67,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626190306,0.60492661,590.66,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626190503,0.60492661,590.65,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626190707,0.60492661,590.64,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626190907,0.60492661,590.63,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626191107,0.60492661,590.62,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626191308,0.60492661,590.61,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626191506,0.60492661,590.6,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626191706,0.29473042,591.43,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626191707,0.60492661,590.59,590.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744626191912,0.60492661,590.58,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626192111,0.60492661,590.57,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626192312,0.60492661,590.56,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626192509,0.60492661,590.55,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626192711,0.60492661,590.54,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626193015,0.60492661,590.53,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626193214,0.60492661,590.52,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626193408,0.60393268,590.51,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626193612,0.60393268,590.5,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626193810,0.60393268,590.49,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626194114,0.60393737,590.48,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626194310,0.60393737,590.47,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626194513,0.60393737,590.46,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626194714,0.60393737,590.45,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626194914,0.60393737,590.44,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626195114,0.60393737,590.43,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626195312,0.60393737,590.42,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626196918,0.29478785,591.33,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626197215,0.90069295,591.32,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626197415,1.23892501,591.31,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626197615,0.90069295,591.3,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626197915,0.33823206,591.31,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626197916,0.90069295,591.29,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626198212,0.90069295,591.28,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626198417,0.90069295,591.27,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626198617,0.90069295,591.26,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626198820,0.90069295,591.25,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626199021,0.90069563,591.24,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626199318,0.90069563,591.23,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626199519,0.90069563,591.22,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626199819,0.90069563,591.21,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626200020,0.90069563,591.2,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626200213,0.90069563,591.19,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626200413,0.90069563,591.18,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626200615,0.90069563,591.17,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626200818,0.90069563,591.16,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626201020,0.90069563,591.15,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626201316,0.90019557,591.14,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626201521,0.90019557,591.13,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626201721,0.90019557,591.12,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626201921,0.90019557,591.11,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626202121,0.90019557,591.1,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626202323,0.90019557,591.09,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626202622,0.90019557,591.08,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626202818,0.90019557,591.07,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626203017,0.90019557,591.06,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626203222,0.90019557,591.05,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626203418,0.90019557,591.04,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626203621,0.60286019,591.03,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626203821,0.90020133,591.02,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626204020,0.90020133,591.01,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626204219,0.90020133,591.0,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626204417,0.90020133,590.99,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626204620,0.90020133,590.98,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626204821,0.90020133,590.97,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626205117,0.90020133,590.96,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626205320,0.90020133,590.95,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626205519,0.89975725,590.94,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626205720,0.89975725,590.93,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626205920,0.89975725,590.92,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626206122,0.89975725,590.91,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626206318,0.89975725,590.9,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626206619,0.89975725,590.89,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626206816,0.89975704,590.88,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626207021,0.89975704,590.87,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626207217,0.89975704,590.86,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626207418,0.89975704,590.85,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626207620,0.89975704,590.84,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626207822,0.89975704,590.83,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626208019,0.60241611,590.82,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626208219,0.60241611,590.81,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626208422,0.60241611,590.8,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626208721,0.60241611,590.79,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626208918,0.60241611,590.78,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626209122,0.60241611,590.77,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626209318,0.60241611,590.76,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626209523,0.60241611,590.75,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626209822,0.60226637,590.74,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626210122,0.60226637,590.73,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626210325,0.60226637,590.72,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626210517,0.60226637,590.71,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626210723,0.60226637,590.7,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626210919,0.60226637,590.69,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626211122,0.60226637,590.68,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626211317,0.60226637,590.67,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626211524,0.60226637,590.66,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626211724,0.60226637,590.65,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626211928,0.60226637,590.64,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626212123,0.60226637,590.63,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626212319,0.60226637,590.62,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626212521,0.60226637,590.61,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626212721,0.60226637,590.6,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626212924,0.60226637,590.59,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626213124,0.60226637,590.58,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626213325,0.60231318,590.57,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626213621,0.60231318,590.56,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626213924,0.60231318,590.55,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626214225,0.60231318,590.54,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626214420,0.60231318,590.53,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626214724,0.60231318,590.52,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626214928,0.60231318,590.51,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626215122,0.60236642,590.5,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626215324,0.60236642,590.49,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626215522,0.60236642,590.48,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626215724,0.60236642,590.47,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626215926,0.60236642,590.46,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626216124,0.60236642,590.45,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626216323,0.60252202,590.44,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626216527,0.33824922,591.28,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626216824,0.89986012,591.27,590.41,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744626217028,1.23812078,591.26,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626217229,1.2381265,591.25,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626217424,0.89986012,591.24,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626217624,1.23813794,591.23,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626217826,0.60252186,591.22,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626218028,1.23814929,591.21,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626218228,1.23826455,591.2,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626218424,0.89996956,591.19,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626218623,0.89996956,591.18,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626218823,0.89996956,591.17,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626219024,0.89996956,591.16,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626219227,0.89996956,591.15,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626219423,0.6026314,591.14,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626219627,0.89996809,591.13,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626219824,0.89996809,591.12,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626220028,0.89996809,591.11,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626220223,0.89996809,591.1,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626220528,0.90040785,591.09,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626220729,0.90040785,591.08,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626220928,0.90040785,591.07,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626221229,0.90044004,591.06,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626221430,0.90044004,591.05,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626221624,0.90044004,591.04,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626221824,0.90044004,591.03,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626222024,0.90044004,591.02,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626222223,0.90065467,591.01,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626222423,0.90065467,591.0,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626222625,0.90065467,590.99,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626222824,0.90065467,590.98,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626223028,0.90065467,590.97,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626223329,0.90065467,590.96,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626223530,0.90065467,590.95,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626223731,0.90065467,590.94,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626223930,0.90065467,590.93,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626224130,0.60328579,590.92,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626224332,0.60328579,590.91,590.41,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744626224532,0.90065467,590.9,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626224732,0.90065467,590.89,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626224933,0.90065467,590.88,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626225133,0.90065467,590.87,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626225334,0.90065467,590.86,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626225634,0.33829499,591.2,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626225635,0.90065467,590.85,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626225834,0.33829499,591.2,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626225835,0.60328579,590.84,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626226035,0.90065061,590.83,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626226228,0.90065061,590.82,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626226433,0.90065061,590.81,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626226633,0.90065061,590.8,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626226934,0.90065061,590.79,590.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744626227131,0.60328579,590.78,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626227330,0.60328579,590.77,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626227535,0.60328579,590.76,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626227731,0.60328579,590.75,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626227931,0.60328579,590.74,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626228136,0.60328579,590.73,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626228332,0.60328579,590.72,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626228636,0.60328579,590.71,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626228937,0.60328579,590.7,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626229132,0.60328579,590.69,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626229339,0.60328579,590.68,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626229631,0.60328579,590.67,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626229836,0.60328579,590.66,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626230039,0.60328579,590.65,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626230235,0.60328579,590.64,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626230540,0.33829499,591.2,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626230738,0.60410464,590.63,590.41,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744626231038,0.60410464,590.62,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626231438,0.33829499,591.2,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626231638,0.29737083,591.19,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626231840,1.23988038,591.18,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626232139,0.63568299,591.17,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626232435,0.63568902,591.16,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626232738,0.90168747,591.15,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626232940,0.29737114,591.14,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626233140,0.60431437,591.13,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626233435,0.29737114,591.12,590.41,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744626233640,0.29737114,591.15,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626233842,0.60443569,591.14,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626234138,0.90180571,591.13,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626234340,0.33831788,591.16,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626234341,0.90180571,591.12,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626234534,0.90180571,591.11,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626234737,0.90180571,591.1,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626234940,0.90180571,591.09,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626235141,0.90180571,591.08,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626235338,0.60443569,591.07,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626235640,0.90180571,591.06,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626235939,0.90180571,591.05,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626236134,0.90180571,591.04,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626236340,0.90180571,591.03,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626236543,0.90180571,591.02,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626236743,0.90180571,591.01,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626236942,0.60443569,591.0,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626237144,0.90180571,590.99,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626237443,0.90180571,590.98,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626237641,0.90180571,590.97,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626237936,0.90180571,590.96,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626238136,0.90180571,590.95,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626238336,0.90180571,590.94,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626238539,0.60443569,590.93,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626238739,0.90176079,590.92,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626238942,0.90176079,590.91,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626239144,0.90176079,590.9,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626239344,0.60443569,590.89,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626239543,0.60443569,590.88,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626239745,0.60443569,590.87,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626239946,0.60443569,590.86,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626240149,0.9017576,590.85,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626240345,0.9017576,590.84,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626240546,0.9017576,590.83,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626240747,0.9017576,590.82,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626241047,0.60443569,590.81,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626241247,0.60443569,590.8,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626241446,0.60443569,590.79,590.41,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744626241646,0.60443569,590.78,590.41,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744626241942,0.60443569,590.77,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626242146,0.60443569,590.76,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626242343,0.60443569,590.75,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626242542,0.60443569,590.74,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626242742,0.60443569,590.73,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626242945,0.60443569,590.72,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626243146,0.60443569,590.71,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626243342,0.60443569,590.7,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626243543,0.60443569,590.69,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626243745,0.60443569,590.68,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626243946,0.60443569,590.67,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626244145,0.60443569,590.66,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626244346,0.60443569,590.65,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626244550,0.60443569,590.64,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626244753,0.60443569,590.63,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626244951,0.60443569,590.62,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626245149,0.60443569,590.61,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626245346,0.33831788,591.16,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626245347,0.60443569,590.6,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626245546,0.60443569,590.59,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626245753,0.60443569,590.58,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626246052,0.60628871,590.57,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626246248,0.60628871,590.56,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626246446,0.60628871,590.55,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626246746,0.60628871,590.54,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626246944,0.60628871,590.53,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626247149,0.60628871,590.52,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626247347,0.60628871,590.51,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626247549,0.33831788,591.16,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626247550,0.60628871,590.5,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626247747,0.60628871,590.49,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626247947,0.60628871,590.48,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626248145,0.60628871,590.47,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626248353,0.60628871,590.46,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626248550,0.60628871,590.45,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626248851,0.60628871,590.44,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626249053,0.60628871,590.43,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626249352,0.60679387,590.42,590.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744626249553,0.60679387,590.42,590.41,1.25441867]
["bitfinex-derivatives","BNBF0:USTF0",1744626249852,0.60679387,590.42,590.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744626250954,1.28699102,591.14,590.41,0.19252599]
["bitfinex-derivatives","BNBF0:USTF0",1744626251152,0.29742174,591.13,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626251355,0.29742174,591.12,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626251555,0.29742174,591.11,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626251855,0.29742174,591.1,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626252154,0.29742174,591.09,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626252355,0.29742174,591.08,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626252655,0.29742174,591.07,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626252849,0.63579686,591.06,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626253152,1.28699102,591.01,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626253354,0.29742174,591.0,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626254450,0.3384152,590.99,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626254655,0.29742174,590.98,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626254858,0.33842665,590.97,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626255050,0.29742174,590.96,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626255250,0.33842665,590.97,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626255453,0.29744802,590.96,590.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744626256158,0.29744802,590.96,590.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744626256852,0.33842665,590.97,590.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744626257055,0.29743205,590.96,590.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744626258457,0.33842665,590.97,590.28,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744626258653,0.29741977,590.95,590.28,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744626258851,0.29741977,590.94,590.28,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744626259052,0.29741977,590.93,590.28,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744626259250,0.29741977,590.96,590.28,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744626259452,0.29741977,590.95,590.28,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744626259757,0.29741977,590.94,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626259951,0.33842665,590.97,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626260157,0.29742026,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626263258,0.33842665,590.97,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626263452,0.29742085,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626264759,1.28699102,591.13,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626264959,0.29742476,591.12,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626265158,0.29742476,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626265358,0.29742476,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626265561,0.29742476,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626265859,0.29742476,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626266059,0.29742476,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626266360,0.29742476,591.06,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626266554,0.29742476,591.05,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626266755,0.29742476,591.04,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626266955,0.29742476,591.03,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626267256,0.29742476,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626267454,2.18967222,591.24,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626267455,0.29742476,591.01,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626267656,0.29742476,591.0,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626267856,0.29742476,590.99,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626268056,0.29742476,590.98,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626268262,0.29742476,591.17,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626268462,0.29742476,591.16,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626268664,0.29742476,591.15,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626268862,0.29742476,591.14,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626269064,0.29742476,591.13,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626269260,1.28699102,591.12,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626269462,0.29742476,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626269662,0.29742476,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626269963,0.29742476,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626270160,0.29742476,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626270360,0.29742476,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626270565,0.29742476,591.06,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626270760,0.29742476,591.05,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626270962,0.29742476,591.04,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626271164,1.28699102,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626271367,0.29742492,591.03,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626271665,0.29742492,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626271864,0.29742492,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626272064,0.29742492,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626272264,0.29742492,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626272566,0.29742492,591.06,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626272861,0.29742492,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626273267,0.29742492,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626273565,0.29742492,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626273765,0.29742492,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626273968,0.29742492,591.06,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626274169,0.29742492,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626274370,0.29742492,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626274569,0.29742492,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626274769,0.29742492,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626275070,0.29742492,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626275272,0.29742492,591.06,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626275470,0.29742492,591.05,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626275670,0.29742492,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626275972,0.29477162,591.12,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626276172,0.2974634,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626276368,0.2974634,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626276566,0.2974634,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626276770,0.2974634,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626277070,1.28699102,591.2,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626277071,0.2974634,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626277272,0.2974634,591.06,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626277466,1.28699102,591.2,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626277467,0.2974634,591.05,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626277673,0.2974634,591.04,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626278071,0.2974634,591.03,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626278268,0.2974634,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626278473,0.2974634,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626278674,0.2974634,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626278874,0.2974634,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626279175,1.28699102,591.2,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626279375,0.29747026,591.19,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626279575,0.29747026,591.18,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626279875,1.28699102,591.14,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626280171,0.29747026,591.13,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626280376,0.29747026,591.12,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626280671,0.29747026,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626280977,0.29747026,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626281174,0.29747026,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626281372,0.29747026,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626281671,0.29747026,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626281974,1.28699102,591.03,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626282175,0.29747026,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626282376,1.28699102,591.03,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626282676,0.29745593,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626282976,0.29745593,591.01,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626283172,0.29745593,591.0,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626283377,0.29745593,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626283872,0.29745593,591.01,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626284177,0.29745593,591.0,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626284380,0.29745593,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626284573,0.29745593,591.01,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626284778,1.28699102,590.94,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626284979,0.29745593,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626288083,0.29745593,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626288286,0.29752073,591.01,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626288584,0.29752073,591.0,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626288780,0.29752073,590.99,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626288985,0.29752073,590.98,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626289182,0.29752073,590.97,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626289488,0.29752516,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626289687,0.29752516,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626289886,0.29752516,590.94,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626290186,0.29752516,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626290386,0.29481282,590.99,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626290387,0.29752516,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626290581,0.29752516,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626290789,0.29752516,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626291087,0.29752516,590.89,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626291387,0.29752516,590.88,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626291588,0.29752516,591.01,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626291783,0.29752516,591.0,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626291983,0.29752516,590.99,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626292186,0.29751254,590.98,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626292385,0.29751254,590.97,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626292583,0.29751254,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626292783,1.28699102,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626292983,0.29751254,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626293183,0.29751254,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626293489,0.29751254,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626293687,1.28699102,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626293886,0.29751506,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626294095,0.29751506,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626294289,0.29751506,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626294490,0.29751506,590.89,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626294687,0.29751506,590.88,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626294892,0.29751506,590.87,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626295094,0.29751506,590.86,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626295392,0.29751506,590.85,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626295594,0.29751506,590.84,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626295794,0.29751506,590.83,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626295992,0.29751506,590.82,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626296192,0.29751506,590.81,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626296393,0.29751506,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626297096,1.28699102,590.88,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626297297,0.29751506,590.87,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626299701,0.29751506,590.98,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626299901,0.29481407,590.99,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626300195,0.29751836,590.98,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626300399,0.29751836,591.12,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626300599,0.29751836,591.11,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626300799,0.29751836,591.1,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626301002,0.6358763,591.09,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626301201,0.63588203,591.08,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626301500,0.63588775,591.07,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626301696,0.63589348,591.06,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626301899,0.29751836,591.05,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626302700,0.33838657,591.04,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626302900,0.29751836,591.03,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626303103,0.33839802,591.02,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626303304,0.29751836,591.01,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626303503,0.33840947,591.0,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626303802,0.29751836,590.99,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626304003,0.33842092,590.98,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626304301,0.29751836,590.97,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626304703,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626305003,0.29751836,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626305698,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626305899,0.2975167,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626307306,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626307512,0.29749991,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626308906,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626309106,0.29750129,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626310501,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626310700,0.29749985,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626312009,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626312201,0.29749842,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626312609,0.29749842,590.94,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626312805,0.29749842,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626313006,0.29749842,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626313203,0.29749842,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626313504,0.29749842,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626313707,0.29751023,590.89,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626313904,0.29751023,590.88,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626314109,0.29751023,590.87,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626314306,0.29751023,590.86,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626314608,0.29751023,590.85,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626314809,0.29751023,590.84,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626315009,0.29751023,590.83,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626315202,0.29751023,590.82,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626315406,0.29751023,590.81,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626315607,1.28699102,590.71,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626315805,0.29751023,590.7,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626317317,1.28699102,590.69,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626317515,0.29751023,590.68,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626319822,1.28699102,590.69,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626320023,0.2975008,590.68,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626320323,1.58449182,590.68,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626320522,0.2975008,590.67,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626324528,0.2975008,590.73,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626324730,0.2975008,590.72,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626325027,0.2975008,590.71,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626325228,0.2975008,590.73,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626325429,0.2975008,590.72,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626325629,0.2975008,590.73,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626325823,0.2975008,590.72,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626326024,0.2975008,590.71,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626326225,0.2975008,590.7,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626326529,0.2975008,590.69,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626326729,0.2975008,590.73,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626327530,1.28699102,590.74,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626327730,0.29750521,590.73,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626328125,0.29750521,590.74,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626331034,0.29750521,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626331232,0.29750521,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626331430,0.29750521,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626331635,0.29750521,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626331829,0.29750521,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626332032,0.29750521,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626332235,1.28699102,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626332430,0.29750004,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626333534,0.29750004,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626333835,0.29750285,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626334135,0.29750285,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626334331,0.29750285,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626334535,0.29750285,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626334835,0.29750285,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626335035,0.29750285,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626335236,1.28699102,590.94,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626335437,0.29748903,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626336134,0.29748903,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626336333,0.29748903,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626336634,0.29748903,590.9,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626336839,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626337138,0.29749237,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626338339,0.33843238,590.96,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626338537,0.29749584,590.95,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626338733,0.29749584,590.94,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626338937,0.29749584,590.93,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626339139,0.29749584,590.92,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626339336,0.29749584,590.91,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626339537,1.28699102,590.89,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626339733,0.29749584,590.88,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626339934,0.2975044,590.87,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626340240,0.2975044,590.86,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626340434,0.2975044,590.88,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626340638,0.2975044,590.87,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626340837,0.2975044,590.88,590.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744626341039,0.2975044,590.87,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626341343,1.28699102,590.89,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626341539,0.29751023,590.86,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626341738,0.29751023,590.85,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626341933,0.29751023,590.88,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626342134,0.29751023,590.87,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626342337,0.29751023,590.88,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626342639,1.28699102,590.83,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626342940,0.29750476,590.82,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626344444,1.28699102,590.83,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626344637,0.29750449,590.82,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626345244,0.29750449,590.81,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626345439,0.29750449,590.95,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626345637,0.29750449,590.94,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626345841,0.29750449,590.95,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626346044,0.29750449,590.94,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626346238,0.29750449,590.95,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626349637,0.33843238,590.96,590.28,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1744626351349,0.29750652,590.95,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626351646,0.29750652,590.94,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626351848,0.29750652,590.95,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626352047,0.29751342,590.94,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626352248,0.29751342,590.93,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626352449,0.29751342,590.92,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626352744,0.29751342,590.91,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626352944,0.29751342,590.9,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626353249,0.29751342,590.89,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626353448,0.63599162,590.88,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626353650,0.29751342,590.87,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626353850,0.29751342,590.86,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626354050,0.29751342,590.87,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626354250,0.29751342,590.86,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626354452,0.29751342,590.87,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626354754,0.29751342,590.86,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626354952,0.29751342,590.85,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626355152,0.29751342,590.84,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626355455,0.29751342,590.83,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626355649,0.29751342,590.82,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626355947,0.29486528,590.9,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626355948,0.63603172,590.81,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626356154,0.63603745,590.8,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626356350,0.63604318,590.79,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626356550,0.63615363,590.78,590.28,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1744626356851,0.63615936,590.77,590.28,2.55039011]
["bitfinex-derivatives","BNBF0:USTF0",1744626357054,0.63616509,590.76,590.28,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1744626357246,0.63617082,590.75,590.28,0.11441583]
["bitfinex-derivatives","BNBF0:USTF0",1744626357450,0.29761814,590.74,589.29,0.29488901]
["bitfinex-derivatives","BNBF0:USTF0",1744626357649,0.29761814,590.74,589.3,0.31157888]
["bitfinex-derivatives","BNBF0:USTF0",1744626358356,0.29761814,590.74,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744626358553,0.29761814,590.74,589.32,0.31157888]
["bitfinex-derivatives","BNBF0:USTF0",1744626359353,0.29761814,590.74,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744626359554,0.29761814,590.74,589.34,0.31157888]
["bitfinex-derivatives","BNBF0:USTF0",1744626359750,0.63617655,590.74,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744626359950,0.29761814,590.73,589.36,0.31157888]
["bitfinex-derivatives","BNBF0:USTF0",1744626360157,0.29761814,590.73,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744626360355,0.29761814,590.73,589.38,0.31157888]
["bitfinex-derivatives","BNBF0:USTF0",1744626360857,0.33855841,590.74,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744626361054,0.29759013,590.73,589.4,0.31155294]
["bitfinex-derivatives","BNBF0:USTF0",1744626361254,0.29759013,590.73,589.4,0.92755294]
["bitfinex-derivatives","BNBF0:USTF0",1744626361457,0.29759013,590.73,589.41,0.31155294]
["bitfinex-derivatives","BNBF0:USTF0",1744626361756,0.29759013,590.73,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744626362057,0.29759013,590.73,589.43,0.31155294]
["bitfinex-derivatives","BNBF0:USTF0",1744626363555,0.29759013,590.73,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744626364257,0.29759013,590.73,589.45,0.31155532]
["bitfinex-derivatives","BNBF0:USTF0",1744626364457,0.29759013,590.73,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744626364652,0.29759013,590.72,589.47,0.31155532]
["bitfinex-derivatives","BNBF0:USTF0",1744626364851,0.29759013,590.71,589.47,0.31155532]
["bitfinex-derivatives","BNBF0:USTF0",1744626365057,0.33855841,590.74,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744626365352,0.29759107,590.73,589.47,0.31155378]
["bitfinex-derivatives","BNBF0:USTF0",1744626365553,0.29759107,590.72,589.47,0.31155378]
["bitfinex-derivatives","BNBF0:USTF0",1744626365755,0.29759107,590.71,589.47,0.31155378]
["bitfinex-derivatives","BNBF0:USTF0",1744626366055,0.29759107,590.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744626366258,0.29759107,590.69,589.49,0.31155378]
["bitfinex-derivatives","BNBF0:USTF0",1744626366457,0.29759107,590.68,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626366753,0.29759107,590.67,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626366957,0.29759107,590.66,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626367164,0.29759107,590.65,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626367459,0.29759107,590.64,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626367661,0.29759107,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626367958,0.29759107,590.62,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626368153,0.29759107,590.73,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626368353,0.29759107,590.72,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626368554,0.29759107,590.71,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626368756,0.29759107,590.7,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744626369059,0.29759107,590.69,589.51,0.31155671]
["bitfinex-derivatives","BNBF0:USTF0",1744626369255,0.29759107,590.68,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626369460,0.29759107,590.67,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626369659,0.29759107,590.66,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626369861,0.29759107,590.65,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626370155,0.29759107,590.64,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626370363,0.29759107,590.63,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626370561,0.29759107,590.62,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626370860,0.29759107,590.61,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626371157,0.33855841,590.74,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626371361,0.29759419,590.73,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626371561,0.29759419,590.72,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626371762,0.29759419,590.71,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626371963,0.29759419,590.73,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626372162,0.29759419,590.72,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626372363,0.29759419,590.71,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626372563,0.29759419,590.73,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626372863,0.29759379,590.72,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626373063,0.29759379,590.71,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626373362,0.29759379,590.7,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744626373556,0.29759379,590.73,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626373762,0.29759379,590.72,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626373958,0.29759379,590.73,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626374161,0.29759379,590.72,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626374357,0.33855841,590.74,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626374557,0.29759473,590.73,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626375369,0.29759473,590.72,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626375668,0.29759473,590.71,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626375967,0.29759473,590.7,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626376160,0.29759473,590.69,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626376364,0.29759473,590.73,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626380074,0.29759065,590.69,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626380267,0.29759065,590.68,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626380471,0.33855841,590.74,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626380672,0.29758743,590.73,589.52,1.18425905]
["bitfinex-derivatives","BNBF0:USTF0",1744626380870,0.29758743,590.72,589.52,1.94825905]
["bitfinex-derivatives","BNBF0:USTF0",1744626381175,0.29758743,590.71,589.52,1.94825905]
["bitfinex-derivatives","BNBF0:USTF0",1744626381376,0.29758743,590.7,589.52,1.94825905]
["bitfinex-derivatives","BNBF0:USTF0",1744626381574,0.29758743,590.73,589.52,1.94825905]
["bitfinex-derivatives","BNBF0:USTF0",1744626382876,0.33855841,590.74,589.52,1.94825905]
["bitfinex-derivatives","BNBF0:USTF0",1744626383268,0.29751738,590.73,589.52,1.94825905]
["bitfinex-derivatives","BNBF0:USTF0",1744626391081,0.29751738,590.73,589.52,2.69525905]
["bitfinex-derivatives","BNBF0:USTF0",1744626391581,0.29751738,590.73,589.53,0.31147433]
["bitfinex-derivatives","BNBF0:USTF0",1744626391776,0.29751738,590.73,589.52,3.27325905]
["bitfinex-derivatives","BNBF0:USTF0",1744626391979,0.29751738,590.73,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744626392481,0.29751738,590.73,589.54,1.03224754]
["bitfinex-derivatives","BNBF0:USTF0",1744626392683,0.29751738,590.73,589.55,0.31147482]
["bitfinex-derivatives","BNBF0:USTF0",1744626392883,0.29751738,590.73,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744626393079,0.29751738,590.73,589.57,0.31147482]
["bitfinex-derivatives","BNBF0:USTF0",1744626393280,0.29751738,590.73,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744626393480,0.29751738,590.73,589.59,0.31147482]
["bitfinex-derivatives","BNBF0:USTF0",1744626393784,0.29751738,590.73,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744626394384,0.29751738,590.73,589.61,0.31147446]
["bitfinex-derivatives","BNBF0:USTF0",1744626394583,0.29751738,590.73,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744626394784,0.33855841,590.74,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744626394978,0.29751243,590.73,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744626398284,0.29751243,590.73,589.63,0.31146935]
["bitfinex-derivatives","BNBF0:USTF0",1744626399678,0.29751243,590.73,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744626400084,0.29751243,591.0,589.65,0.31141975]
["bitfinex-derivatives","BNBF0:USTF0",1744626400384,0.29751243,590.99,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744626400577,0.29751243,591.0,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744626400781,0.29751243,590.99,589.65,0.31141336]
["bitfinex-derivatives","BNBF0:USTF0",1744626400979,0.29751243,591.0,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744626401182,1.28699102,591.01,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744626401381,0.29745452,591.0,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744626402581,0.29745452,591.11,589.67,0.31138016]
["bitfinex-derivatives","BNBF0:USTF0",1744626402785,0.29745452,591.1,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626402983,0.29745452,591.31,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626403187,0.6356923,591.3,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744626403388,0.29745452,591.29,589.7,0.31137167]
["bitfinex-derivatives","BNBF0:USTF0",1744626403582,0.29745452,591.28,589.7,0.31137167]
["bitfinex-derivatives","BNBF0:USTF0",1744626403786,0.63570946,591.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744626403986,0.63571518,591.26,589.72,0.31137167]
["bitfinex-derivatives","BNBF0:USTF0",1744626404184,0.6357209,591.25,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744626404385,0.63572662,591.24,589.74,0.31137167]
["bitfinex-derivatives","BNBF0:USTF0",1744626404586,0.29745452,591.23,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744626404883,0.33828354,591.22,589.76,0.31136335]
["bitfinex-derivatives","BNBF0:USTF0",1744626405088,0.29745452,591.21,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626405389,0.33829499,591.2,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626405589,0.29745452,591.19,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626405789,0.33830643,591.18,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626405989,0.29745452,591.17,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626406690,0.33831788,591.16,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626406989,0.29745452,591.15,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626407184,0.63577812,591.15,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626407384,0.29745452,591.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626409693,0.3383236,591.15,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626409890,0.29739906,591.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744626413494,0.29739906,591.14,589.78,0.31136229]
["bitfinex-derivatives","BNBF0:USTF0",1744626413990,0.29739906,591.14,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744626415896,0.29739906,591.14,589.79,1.31510374]
["bitfinex-derivatives","BNBF0:USTF0",1744626417496,0.29739906,591.14,589.79,2.15710374]
["bitfinex-derivatives","BNBF0:USTF0",1744626417795,0.29740038,591.13,589.79,2.79110374]
["bitfinex-derivatives","BNBF0:USTF0",1744626417989,0.3383236,591.15,589.79,2.79110374]
["bitfinex-derivatives","BNBF0:USTF0",1744626418194,0.29739618,591.14,589.79,2.79110374]
["bitfinex-derivatives","BNBF0:USTF0",1744626419397,0.3383236,591.15,589.79,2.79110374]
["bitfinex-derivatives","BNBF0:USTF0",1744626419697,0.29739831,591.14,589.79,2.79110374]
["bitfinex-derivatives","BNBF0:USTF0",1744626420794,0.3383236,591.15,589.79,2.79110374]
["bitfinex-derivatives","BNBF0:USTF0",1744626420995,0.29740195,591.14,589.79,2.79110374]
["bitfinex-derivatives","BNBF0:USTF0",1744626421901,0.29740195,591.14,589.8,0.31136512]
["bitfinex-derivatives","BNBF0:USTF0",1744626422195,0.29740195,591.13,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744626422401,0.29740195,591.12,589.82,0.31136512]
["bitfinex-derivatives","BNBF0:USTF0",1744626422599,0.29740195,591.11,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744626422800,0.29740195,591.1,589.84,0.31136512]
["bitfinex-derivatives","BNBF0:USTF0",1744626423099,0.29740195,591.09,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744626423299,0.29740195,591.08,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744626423498,0.29740195,591.07,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744626423695,0.29740195,591.06,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744626423895,0.29740195,591.05,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744626424099,0.29740195,591.14,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744626424299,0.29740195,591.13,589.86,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744626424596,0.29740195,591.12,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626424799,0.29740195,591.11,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626424999,0.29740195,591.1,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626425194,0.29740195,591.09,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626425499,0.29740195,591.08,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626425700,0.29740195,591.07,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626425901,0.29740195,591.06,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626426096,0.29740195,591.05,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626426300,0.29740195,591.14,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626426805,0.3383236,591.15,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626427001,0.29740377,591.14,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626428297,0.3383236,591.15,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626428499,0.29738282,591.14,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626429904,0.3383236,591.15,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626430104,0.29738159,591.14,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744626434508,0.29738159,591.14,589.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744626434807,0.29738496,591.13,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744626435002,0.29738496,591.14,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744626437709,0.3383236,591.15,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744626438010,0.29738599,591.14,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744626439505,0.29738599,591.14,589.9,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744626439706,0.29738599,591.14,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744626440806,1.62531462,591.15,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744626441009,0.29738433,591.14,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744626442306,0.3383236,591.15,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744626442610,0.29738404,591.14,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744626443913,0.3383236,591.15,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744626444212,0.29738499,591.14,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744626444611,0.29738499,591.14,589.91,0.93003476]
["bitfinex-derivatives","BNBF0:USTF0",1744626444806,0.29738499,591.14,589.91,1.77603476]
["bitfinex-derivatives","BNBF0:USTF0",1744626445511,0.3383236,591.15,589.91,1.77603476]
["bitfinex-derivatives","BNBF0:USTF0",1744626445811,0.29738352,591.14,589.91,1.77603476]
["bitfinex-derivatives","BNBF0:USTF0",1744626446207,0.29738352,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626448113,0.29738352,591.13,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626448305,0.29738352,591.12,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626448510,0.29738352,591.11,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626448705,0.29738352,591.1,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626449007,0.29738352,591.09,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626449206,0.29738352,591.08,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626449413,0.29738352,591.07,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626449614,0.29738352,591.06,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626449913,0.29738352,591.05,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626450109,0.29738352,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626450314,0.29738352,591.13,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626450515,0.29738352,591.12,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626450710,0.29738352,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626450915,0.29738352,591.13,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626451114,0.29738352,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626451311,0.29738352,591.13,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626451516,0.29738352,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626451710,0.29738352,591.13,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626451911,0.29738352,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626452216,0.29738352,591.13,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626452415,0.29738352,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626453314,0.29733303,591.13,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626453512,0.29733303,591.14,589.91,2.52203476]
["bitfinex-derivatives","BNBF0:USTF0",1744626455114,0.29733303,591.14,589.91,3.12403476]
["bitfinex-derivatives","BNBF0:USTF0",1744626460333,0.29733303,591.14,589.92,0.31130144]
["bitfinex-derivatives","BNBF0:USTF0",1744626460529,0.29733303,591.14,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744626461031,0.3383236,591.15,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744626461231,0.29734033,591.14,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744626463832,0.29734033,591.14,589.93,0.98102327]
["bitfinex-derivatives","BNBF0:USTF0",1744626464331,0.29734033,591.14,589.94,0.31130075]
["bitfinex-derivatives","BNBF0:USTF0",1744626464532,0.29734033,591.14,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1744626466730,0.29734033,591.14,589.96,0.31129405]
["bitfinex-derivatives","BNBF0:USTF0",1744626466934,0.29734033,591.14,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744626467329,0.3383236,591.15,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744626467629,0.29733633,591.14,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744626471545,0.29734765,591.13,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744626471736,0.29734765,591.14,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744626472541,0.29734765,591.14,589.98,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744626473042,0.29734765,591.14,589.98,1.16299454]
["bitfinex-derivatives","BNBF0:USTF0",1744626473943,0.29734765,591.14,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626475340,0.29738405,591.13,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626475636,0.29738405,591.12,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626475839,0.29738405,591.14,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626476038,0.29738405,591.13,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626476239,0.29738405,591.14,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626476541,0.29738405,591.13,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626476737,0.3383236,591.15,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626477739,0.29739245,591.14,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626480043,0.3383236,591.15,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626480244,0.29739753,591.14,589.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744626480636,0.29739753,591.14,590.0,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744626482644,0.3383236,591.15,590.0,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744626482848,0.29739655,591.13,590.0,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744626483147,0.29739655,591.12,590.0,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744626483348,0.29739655,591.14,590.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744626483646,0.29739655,591.13,590.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744626483841,0.29739655,591.14,590.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744626485343,0.29739655,591.13,590.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744626485549,0.29739655,591.12,590.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744626485750,0.3383236,591.15,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626486049,0.2974006,591.14,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626486249,0.2974006,591.13,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626486552,0.2974006,591.12,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626486752,0.2974006,591.11,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626486952,0.2974006,591.1,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626487153,0.2974006,591.09,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626487453,0.2974006,591.08,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626487654,0.2974006,591.07,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626487853,0.2974006,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626488052,0.2974006,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626488252,0.2974006,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626488548,0.2974006,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626488853,1.28699102,591.07,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626489053,0.29740399,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626489255,0.29740399,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626489550,0.29740399,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626489754,0.29740399,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626489950,0.29740399,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626490150,0.29740399,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626490354,0.29740399,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626490554,0.29740399,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626490755,0.29740399,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626490950,0.29740399,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626491153,0.29740399,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626491352,0.29740399,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626491555,0.29740399,591.08,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626491755,0.29740399,591.07,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626492055,0.29740731,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626492255,0.29740731,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626492455,0.29740731,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626492651,0.29740731,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626492856,0.29740731,591.08,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626493056,1.58439833,591.07,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626493355,0.29740731,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626493557,1.28699102,591.07,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626493855,0.29740561,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626494051,0.29740561,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626494255,0.29740561,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626494455,0.29740561,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626494656,0.29740561,591.02,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626494856,0.29740561,591.01,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626495053,0.29740561,591.06,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626495257,0.29740561,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626495455,0.29740561,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626495653,0.29740561,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626495858,0.29740561,591.02,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626496157,0.29740561,591.01,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626496352,0.29740561,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626496552,0.29740561,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626496752,0.29740561,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626496957,0.29740561,591.02,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626497151,0.29740561,591.01,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626497456,0.29740561,591.0,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626497952,0.29740561,590.99,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626498158,0.29740561,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626498460,0.29740561,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626498658,0.29740561,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626498860,0.29740561,591.02,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626499058,0.29740561,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626499259,0.29740561,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626499559,0.29740561,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626499856,0.29740561,591.02,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626500055,1.58439663,591.05,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626500255,0.29740561,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626500561,0.29740561,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626500760,0.29740561,591.04,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626500961,0.29740561,591.03,590.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744626501360,0.29740016,591.02,590.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744626501562,0.29740016,591.01,590.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744626501760,0.29740016,591.04,590.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744626501961,0.29740016,591.03,590.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744626502160,0.29740016,591.04,590.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744626502357,0.29740016,591.03,590.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744626502561,0.29740016,591.04,590.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744626504563,0.29738849,591.03,590.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744626504761,0.29738849,591.04,590.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744626504959,0.29738849,591.03,590.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744626505263,0.29738849,591.02,590.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744626505459,0.29738849,591.14,590.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744626506066,0.29738849,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626507464,0.3383236,591.15,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626507664,0.29738717,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626509063,0.3383236,591.15,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626509264,0.29738739,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626510366,0.3383236,591.15,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626511269,0.29738973,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626514067,0.3383236,591.15,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626514261,0.29738855,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626517172,0.3383236,591.15,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626517370,0.29739579,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626518876,0.29739506,591.13,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626519072,0.29739506,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626520876,0.29739506,591.13,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626521075,0.29739506,591.12,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626521273,0.29739506,591.11,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626521476,0.29739506,591.14,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626521873,0.3383236,591.15,590.02,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1744626522077,0.29739638,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626522475,0.29739693,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626522678,0.29739693,591.12,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626522978,0.3383236,591.15,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626522979,0.29739693,591.11,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626523179,0.29739693,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626523374,1.28699102,591.08,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626523779,0.29739696,591.07,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626526784,0.29739494,591.06,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626526982,0.29739494,591.07,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626528281,1.28699102,591.08,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626528481,0.29739429,591.07,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626529080,1.28699102,591.08,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626529292,1.28699102,591.01,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626529579,0.29739748,591.0,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626529985,1.28699102,591.01,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626530178,0.29739748,591.0,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626531686,0.29739078,590.99,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626531881,0.29739078,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626532083,0.29739078,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626532281,0.29739078,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626532481,0.29739078,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626532683,0.29739078,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626532886,0.29739078,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626533288,0.29739112,591.12,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626533588,0.29739112,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626533785,0.29739112,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626533989,0.29739112,591.12,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626534185,0.29739112,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626534491,0.29739112,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626534686,0.3383236,591.15,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626534884,0.29739209,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626539487,0.29739336,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626539686,0.29739336,591.12,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626539892,0.29739336,591.11,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626540092,0.29739336,591.1,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626540288,0.29739336,591.09,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626540490,0.29739336,591.08,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626540695,0.3383236,591.15,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626540696,0.29739336,591.07,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626540894,0.29738974,591.06,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626541090,0.29738974,591.14,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626541290,0.29738974,591.13,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626541494,0.29738974,591.12,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626541693,0.29738974,591.11,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626541995,0.29738974,591.1,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626542294,0.29738974,591.09,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626542491,0.29738974,591.08,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626542697,1.28699102,590.98,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626542892,0.29738974,590.97,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626543591,0.2974006,590.96,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626543792,0.2974006,590.97,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626543992,0.2974006,590.96,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626544193,0.2974006,590.95,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626544394,0.2974006,590.97,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626544593,0.2974006,590.96,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626544793,0.2974006,590.95,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626544991,1.28699102,590.95,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626545191,0.2974006,590.94,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626547495,0.2974006,590.96,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626549599,1.28699102,590.93,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626549797,0.29739403,590.92,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626551294,1.28699102,590.93,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626551594,0.29739343,590.92,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626552198,0.29739343,591.01,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626552899,1.28699102,591.02,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626553100,0.2973924,591.01,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626554896,1.28699102,591.0,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626555101,0.2973924,590.99,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626556001,1.28699102,591.0,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626556201,0.29736459,590.99,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626557602,1.28699102,591.0,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626557804,0.29736348,590.99,590.02,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744626558907,0.29736348,590.99,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626559208,0.3383236,591.15,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626559403,0.2973434,590.98,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626559707,0.2973434,590.97,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626560003,0.3383236,591.15,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626560004,0.2973434,590.96,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626560205,0.2973434,591.14,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626560405,0.2973434,591.13,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626560603,0.2973434,591.14,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626560803,0.2973434,591.12,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626561001,0.2973434,591.13,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626561201,0.2973434,591.12,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626561406,0.2973434,591.14,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626561601,0.2973434,591.14,590.03,1.09996581]
["bitfinex-derivatives","BNBF0:USTF0",1744626561804,0.2973434,591.14,590.03,2.56196581]
["bitfinex-derivatives","BNBF0:USTF0",1744626562206,0.2973434,591.14,590.03,3.28596581]
["bitfinex-derivatives","BNBF0:USTF0",1744626562905,0.2973434,591.14,590.03,3.85896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626571914,0.3383236,591.15,590.03,3.85896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626572109,0.29735184,591.14,590.03,3.85896581]
["bitfinex-derivatives","BNBF0:USTF0",1744626573614,0.29735184,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626581817,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626582117,0.29734979,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626585027,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626585324,0.29735014,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626589323,0.29735014,591.13,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626589526,0.29735014,591.12,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626589726,0.29735014,591.11,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626589923,0.29735014,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626590126,0.29735014,591.13,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626590329,0.29735014,591.12,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626590525,0.29735014,591.11,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626590725,0.29735014,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626591025,0.29735014,591.13,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626591228,0.29735014,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626591434,1.28699102,591.03,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626591633,0.29735014,591.02,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626591833,1.28699102,591.03,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626592034,0.29734397,591.02,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626594036,0.29734397,591.08,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626594237,0.29734397,591.07,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626594533,0.29734397,591.06,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626594736,1.28699102,591.09,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626594737,0.29734397,591.08,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626596538,0.29734397,591.07,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626596739,0.29734397,591.09,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626596935,0.29734397,591.08,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626597138,0.29734397,591.09,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626597339,0.29734397,591.08,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626597640,0.29734397,591.07,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626597841,0.29734397,591.06,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626598041,0.29734397,591.09,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626599038,0.29734397,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626599338,0.29734397,591.13,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626599541,0.29734397,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626601942,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626602143,0.2972901,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626605145,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626605347,0.29728599,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626606746,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626606940,0.29726649,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626608350,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626608548,0.29726615,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626609849,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626610049,0.29726685,591.13,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626610249,0.29726685,591.12,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626610550,0.3383236,591.15,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626610849,0.29726255,591.14,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626611549,0.29723544,591.13,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626611850,0.29723544,591.12,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626612046,0.29461565,591.53,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626612245,0.63534742,591.52,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626612445,0.63535313,591.51,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626612650,0.29723544,591.5,590.03,4.59396581]
["bitfinex-derivatives","BNBF0:USTF0",1744626613853,0.29723544,591.5,590.04,0.31119264]
["bitfinex-derivatives","BNBF0:USTF0",1744626614153,0.29723544,591.5,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744626614653,0.29723544,591.5,590.07,0.31119366]
["bitfinex-derivatives","BNBF0:USTF0",1744626614853,0.29723544,591.5,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744626615052,0.29723544,591.5,590.09,0.31119366]
["bitfinex-derivatives","BNBF0:USTF0",1744626615254,0.29723544,591.5,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744626617655,0.33811769,591.51,590.11,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744626617856,0.29722681,591.5,590.12,0.311187]
["bitfinex-derivatives","BNBF0:USTF0",1744626618058,0.29722681,591.49,590.12,0.882187]
["bitfinex-derivatives","BNBF0:USTF0",1744626618259,0.29722681,591.48,590.13,1.047187]
["bitfinex-derivatives","BNBF0:USTF0",1744626618460,0.29722681,591.5,590.13,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744626619360,0.29722681,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626620658,0.29722681,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626620858,0.29722681,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626621059,0.29722681,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626621361,0.29722681,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626621561,0.29722681,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626621757,0.29722681,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626621962,0.29722681,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626622162,0.29722681,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626622358,0.29722681,591.47,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626622562,0.29722681,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626622762,0.29722681,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626622959,0.29722681,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626623166,0.29722681,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626623463,0.29722681,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626623664,0.29722681,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626623964,0.29723428,591.47,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626624167,0.29723428,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626624359,0.29723428,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626624666,0.29723428,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626625364,0.33811769,591.51,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626625565,0.29723104,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626625764,0.29723104,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626626060,0.29723104,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626626263,0.29723104,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626626464,0.29723104,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626626663,0.29723104,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626626863,0.29723104,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626627069,0.29722811,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744626627260,0.29722811,591.48,590.15,0.31118816]
["bitfinex-derivatives","BNBF0:USTF0",1744626627464,0.29722811,591.47,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626627664,0.29722811,591.46,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626627864,0.29722811,591.45,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626628065,0.29722811,591.5,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626628262,0.29722811,591.49,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626628465,0.29722811,591.48,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626628661,0.29722811,591.47,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626628966,0.29722811,591.46,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626629165,0.29722811,591.45,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744626629367,0.29722811,591.44,590.17,0.31118474]
["bitfinex-derivatives","BNBF0:USTF0",1744626629566,0.29722811,591.43,590.17,0.31118474]
["bitfinex-derivatives","BNBF0:USTF0",1744626629764,0.29722811,591.42,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744626630068,0.29722811,591.41,590.19,0.31118474]
["bitfinex-derivatives","BNBF0:USTF0",1744626630263,0.29722811,591.4,590.19,0.31118474]
["bitfinex-derivatives","BNBF0:USTF0",1744626630468,0.29722811,591.5,590.19,0.31118474]
["bitfinex-derivatives","BNBF0:USTF0",1744626630664,0.29722811,591.49,590.19,0.31118474]
["bitfinex-derivatives","BNBF0:USTF0",1744626630863,0.29722811,591.48,590.19,0.31118474]
["bitfinex-derivatives","BNBF0:USTF0",1744626631064,0.29722811,591.47,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626631263,0.29722811,591.46,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626631568,0.29722811,591.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626631770,0.29722811,591.5,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626632070,1.58421913,591.49,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626632369,0.29722811,591.48,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626633268,0.29720787,591.47,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626633466,0.29720787,591.46,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626633666,0.29720787,591.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626633867,0.29720787,591.48,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626634070,0.29720787,591.47,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626634267,0.29720787,591.48,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626634471,0.29720787,591.47,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744626634665,0.29720787,591.5,590.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744626634868,0.29720787,591.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626635171,0.29720787,591.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626635371,0.29720787,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626635572,0.29720787,591.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626635873,0.29720787,591.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626636172,0.29720787,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626636372,0.29720787,591.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626636567,0.29720787,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626636766,0.29720787,591.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626636969,0.29720787,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626637170,0.29720787,591.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626637371,0.29720787,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626639473,0.33811769,591.51,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626639674,0.29721683,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744626640475,0.29721683,591.5,590.23,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744626640674,0.29721683,591.5,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744626641271,0.29721683,591.5,590.25,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744626641468,0.29721683,591.5,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626644270,0.33811769,591.51,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626644476,0.29721701,591.5,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626645279,0.33812913,591.49,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626645473,0.29721701,591.48,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626645780,0.33812913,591.49,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626646077,0.29725181,591.48,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626646583,0.33814056,591.47,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626646879,0.29725181,591.46,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626647080,0.33815199,591.45,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626647276,0.29725181,591.44,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626647481,0.33816343,591.43,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626647677,0.29725181,591.42,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626650284,0.63542096,591.42,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626650484,0.29725181,591.41,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626651184,0.29725181,591.4,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626651485,0.63543811,591.39,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626651783,0.63544383,591.38,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626651985,0.33819774,591.37,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626652185,0.2972938,591.36,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744626654588,0.2972938,591.36,590.27,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744626655189,0.33819774,591.37,590.27,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744626655483,0.29728528,591.36,590.27,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744626656784,0.33819774,591.37,590.27,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744626656982,0.29728752,591.36,590.27,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744626658587,0.29728752,591.36,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626659892,0.33819774,591.37,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626660195,0.29728518,591.36,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626661092,0.33819774,591.37,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626661286,0.29728486,591.36,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626662591,0.33819774,591.37,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626662794,0.29729078,591.36,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626663794,0.33819774,591.37,590.27,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744626664695,0.33819774,591.37,590.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744626664894,0.29728936,591.36,590.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744626665195,0.29728936,591.35,590.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744626665394,0.29728936,591.34,590.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744626665594,0.29728936,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626665791,0.33819774,591.37,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626665990,0.29728075,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626666796,0.29728075,591.35,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626667095,0.29728075,591.34,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626667294,0.29728075,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626667495,0.29727253,591.35,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626667797,0.29727253,591.34,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626667992,0.29727253,591.33,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626668196,0.29727253,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626668497,0.29727253,591.35,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626668698,0.29727253,591.34,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626668898,0.29727253,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626669098,0.29727253,591.35,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626669299,0.29727253,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626669495,0.29727253,591.35,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626669693,0.29727253,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626670397,0.33819774,591.37,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626670700,0.29727169,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626672002,0.33819774,591.37,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626672197,0.29727209,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626673303,0.29727209,591.35,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626673502,0.29727209,591.36,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626673695,0.29727209,591.35,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626673898,0.29727209,591.34,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626674103,0.29727209,591.33,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626674302,0.29727209,591.32,590.27,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1744626674507,0.29727209,591.31,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626674801,0.29727209,591.3,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626675004,0.29727209,591.29,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626675202,0.29727209,591.28,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626675399,0.29727209,591.27,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626675606,0.29727209,591.36,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626675807,0.29727209,591.35,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626676006,0.29727209,591.34,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626676206,0.29727209,591.33,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626676408,0.29727209,591.32,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626676705,1.62518876,591.37,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626676706,1.28699102,591.27,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626676906,0.29727209,591.26,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626678107,1.28699102,591.27,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626678308,0.29727109,591.26,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626679108,0.29727109,591.28,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626679310,0.29727109,591.27,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626679509,1.28699102,591.29,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626679510,0.29727109,591.28,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626679811,0.29722225,591.27,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626680006,0.29722225,591.28,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626680310,1.28699102,591.29,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626681704,0.29716911,591.28,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626682105,0.29716911,591.36,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626682308,0.29716911,591.35,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626682511,0.29716911,591.36,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626683006,1.28699102,591.9,590.27,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1744626683213,0.29702387,591.89,590.28,0.31098306]
["bitfinex-derivatives","BNBF0:USTF0",1744626684813,1.28699102,591.9,590.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744626685010,0.29697832,591.89,590.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744626685410,0.29697832,592.04,590.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744626685611,0.63479903,592.03,590.28,0.31094521]
["bitfinex-derivatives","BNBF0:USTF0",1744626685811,0.29697832,592.02,590.28,0.31094521]
["bitfinex-derivatives","BNBF0:USTF0",1744626686513,0.29697832,592.02,590.28,1.17294521]
["bitfinex-derivatives","BNBF0:USTF0",1744626686714,0.29697832,592.02,590.29,0.31094521]
["bitfinex-derivatives","BNBF0:USTF0",1744626687314,0.33782071,592.03,590.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744626687514,0.2969785,592.02,590.29,1.03193691]
["bitfinex-derivatives","BNBF0:USTF0",1744626687715,0.2969785,592.02,590.3,0.31093691]
["bitfinex-derivatives","BNBF0:USTF0",1744626688314,0.2969785,592.02,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626688510,0.29447977,592.01,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626688716,0.2969785,592.0,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626689014,0.29707537,591.99,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626689217,0.29707537,592.0,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626689414,0.29707537,591.99,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626689616,0.29707537,592.0,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626689812,0.29707537,591.99,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626690117,0.29707537,591.98,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626690318,0.29707537,592.0,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626690514,0.29707537,591.97,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626690818,0.29707537,591.96,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626691019,0.29707537,592.0,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626691918,0.29447977,592.01,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626692118,0.29712543,592.0,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626693516,0.29712543,592.02,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626694319,0.29712543,592.01,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626694523,0.29712543,592.0,590.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744626694823,0.29712543,591.99,590.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744626695023,0.29712543,591.98,590.3,0.64992103]
["bitfinex-derivatives","BNBF0:USTF0",1744626695221,0.29712543,591.97,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626695521,0.29712543,591.96,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626695722,0.29712543,591.95,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626695922,1.28699102,591.93,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626696123,0.29712543,591.92,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626696321,0.29712543,591.91,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626696519,0.29712543,591.9,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626696824,0.29712543,591.89,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626697022,0.29712543,591.88,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626697223,0.29712543,591.87,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626697523,0.29712543,591.86,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626697819,0.29712543,591.85,590.31,0.31111026]
["bitfinex-derivatives","BNBF0:USTF0",1744626698026,0.29712543,591.84,590.31,1.10211026]
["bitfinex-derivatives","BNBF0:USTF0",1744626698217,1.28699102,591.93,590.31,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744626698417,0.2971207,591.92,590.31,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744626699624,0.2971207,591.92,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626700225,0.33789491,591.9,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626700419,0.2971207,591.89,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626701327,0.33791204,591.87,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626701623,0.29710531,591.86,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626701826,0.33792346,591.85,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626702028,0.29710531,591.84,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626702328,0.33793487,591.83,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626702524,0.29710531,591.82,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744626702726,0.63505161,591.81,590.33,0.31106407]
["bitfinex-derivatives","BNBF0:USTF0",1744626702923,0.63505732,591.8,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744626703126,0.63506303,591.79,590.35,0.31106407]
["bitfinex-derivatives","BNBF0:USTF0",1744626703321,0.29710531,591.78,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744626703526,0.29710531,591.77,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744626703723,0.63508016,591.76,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744626703925,0.29710531,591.75,590.37,0.31106444]
["bitfinex-derivatives","BNBF0:USTF0",1744626704228,0.29710531,591.74,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626704424,0.63509729,591.73,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626704624,0.29710531,591.72,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626704821,0.29710531,591.71,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626705030,0.29710531,591.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626705222,0.29710531,591.71,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626705522,0.29710531,591.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626705729,0.29710531,591.71,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626709331,0.29710477,591.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626710733,0.33800341,591.71,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626710931,0.2971034,591.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626714031,0.33800341,591.71,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626714230,0.29710533,591.69,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626714431,0.29710533,591.68,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626714635,0.29710533,591.67,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626714830,0.29710533,591.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744626717539,0.29710533,591.7,590.39,0.31099375]
["bitfinex-derivatives","BNBF0:USTF0",1744626719439,0.29710533,591.7,590.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744626719641,0.29710533,591.7,590.41,0.31099375]
["bitfinex-derivatives","BNBF0:USTF0",1744626719944,0.29710533,591.7,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744626720246,0.33800341,591.71,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744626720639,0.29704037,591.7,590.43,0.31099931]
["bitfinex-derivatives","BNBF0:USTF0",1744626721245,0.29704037,591.7,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744626721643,0.29704037,591.7,590.45,1.01099931]
["bitfinex-derivatives","BNBF0:USTF0",1744626721840,0.29704037,591.7,590.46,0.31099931]
["bitfinex-derivatives","BNBF0:USTF0",1744626722045,0.29704037,591.7,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744626722247,0.29704037,591.7,590.48,0.31099931]
["bitfinex-derivatives","BNBF0:USTF0",1744626722446,0.29704037,591.7,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744626722644,0.29704037,591.7,590.5,0.31099931]
["bitfinex-derivatives","BNBF0:USTF0",1744626723240,0.29704037,591.7,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744626723443,0.29704037,591.7,590.52,0.31099931]
["bitfinex-derivatives","BNBF0:USTF0",1744626723739,0.29704037,591.7,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744626723944,0.29704037,591.7,590.54,0.31099931]
["bitfinex-derivatives","BNBF0:USTF0",1744626724146,0.29704037,591.7,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744626724447,0.33800341,591.71,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744626724641,0.29703901,591.7,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744626728050,0.29703901,591.7,590.56,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626728450,0.29703901,591.69,590.56,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626728646,0.29703901,592.01,590.56,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626728847,0.29703901,592.0,590.56,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626729048,0.29703901,592.01,590.56,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626729252,0.29703901,592.0,590.56,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626729448,0.29703901,592.01,590.56,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626730353,0.6322466,592.0,590.56,1.0309183]
["bitfinex-derivatives","BNBF0:USTF0",1744626730553,0.29703901,591.99,590.57,0.3109183]
["bitfinex-derivatives","BNBF0:USTF0",1744626730745,0.29694518,591.98,590.58,0.31090337]
["bitfinex-derivatives","BNBF0:USTF0",1744626730946,0.63480013,591.97,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626731146,0.29694518,591.96,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626731552,0.33786637,591.95,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626731848,0.29694518,591.94,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626732053,0.33787778,591.93,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626732451,0.29699872,591.92,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626732650,0.59143115,591.92,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626732951,0.63488792,591.91,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626733156,0.29699872,591.9,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626733756,0.3378892,591.91,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626733953,0.29700871,591.9,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626734657,0.3378892,591.91,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626735656,0.29701051,591.9,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626737156,0.3378892,591.91,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626737362,0.29701687,591.9,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744626737862,0.29701687,591.9,590.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744626738462,0.33790062,591.89,590.6,1.12563867]
["bitfinex-derivatives","BNBF0:USTF0",1744626738859,0.29701163,591.88,590.6,1.12563867]
["bitfinex-derivatives","BNBF0:USTF0",1744626739064,0.33791204,591.87,590.6,1.12563867]
["bitfinex-derivatives","BNBF0:USTF0",1744626739261,0.29701163,591.86,590.6,1.12563867]
["bitfinex-derivatives","BNBF0:USTF0",1744626739462,0.63492938,591.86,590.6,1.12563867]
["bitfinex-derivatives","BNBF0:USTF0",1744626739662,0.29701163,591.85,590.6,1.12563867]
["bitfinex-derivatives","BNBF0:USTF0",1744626739965,0.29701163,591.85,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744626740161,0.33791775,591.86,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744626740365,0.29700713,591.85,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744626743368,0.33791775,591.86,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744626743568,0.29702073,591.85,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744626744972,0.29702073,591.85,590.62,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744626745170,0.29702073,591.85,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744626747872,0.29702073,591.85,590.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744626748071,0.33791775,591.86,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626748270,0.29701339,591.85,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626748467,0.29701339,591.84,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626748767,0.29701339,591.83,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626748972,0.29701339,591.82,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626749172,0.29701339,591.81,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626749472,0.29701339,591.8,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626749673,0.29701339,591.79,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626749870,0.29701339,591.78,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626750172,0.29701339,591.77,590.64,1.86261573]
["bitfinex-derivatives","BNBF0:USTF0",1744626750471,0.29701339,591.76,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626750671,0.29701339,591.85,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626750871,0.29701339,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626751071,0.29701339,591.85,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626751265,0.29701339,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626751466,0.29701339,591.83,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626751666,0.29701339,591.85,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626751867,1.28699102,591.82,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626752072,0.29701339,591.81,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626752672,1.28699102,591.82,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626752971,0.29701933,591.81,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626754467,0.29701933,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626754674,0.29701933,591.83,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626754872,0.29701933,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626755171,0.29701933,591.83,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626755373,0.29701933,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626755777,1.28699102,591.85,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626755970,0.29703041,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626756378,0.29703041,591.85,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626756582,0.29703041,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626756777,0.29703041,591.85,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626756977,0.29703041,591.84,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626757279,1.62490877,591.86,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626757478,0.29703408,591.85,590.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744626761379,0.29703408,591.85,590.65,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744626761679,0.29703408,591.85,590.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744626761979,0.33791775,591.86,590.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744626762178,0.29698952,591.85,590.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744626764680,0.29698952,591.85,590.65,2.62661]
["bitfinex-derivatives","BNBF0:USTF0",1744626764880,0.29698952,591.85,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744626765283,0.29698952,591.85,590.67,0.31092526]
["bitfinex-derivatives","BNBF0:USTF0",1744626765484,0.29698952,591.85,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744626765681,0.29698952,591.85,590.69,0.31092526]
["bitfinex-derivatives","BNBF0:USTF0",1744626765879,0.29698952,591.85,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744626768279,0.29696203,591.84,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744626768486,0.29696203,591.83,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744626768683,0.29696203,591.85,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744626768881,0.29696203,591.84,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744626769080,0.29696203,591.83,590.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744626769281,0.29696203,591.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626769488,0.29696203,591.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626769687,0.29696203,591.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626769888,0.29696132,591.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626770088,0.29696132,591.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626770288,0.29696132,591.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626770590,0.29696132,591.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626770789,0.29696132,591.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744626770985,0.29696132,591.85,590.73,0.31088581]
["bitfinex-derivatives","BNBF0:USTF0",1744626771186,0.29696132,591.85,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626772894,0.33791775,591.86,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626773094,0.29691752,591.85,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626775995,0.33791775,591.86,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626776196,0.2969035,591.85,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626776696,0.33791775,591.86,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626776897,0.29693213,591.85,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626779096,0.33791775,591.86,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626779298,0.29695352,591.85,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744626779490,0.29695352,591.85,590.75,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744626779695,0.29695352,591.85,590.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744626782698,0.29695352,591.85,590.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744626785001,0.33791775,591.86,590.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744626785002,0.2969497,591.84,590.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744626785199,0.2969497,591.85,590.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744626785402,0.2969497,591.84,590.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744626785601,0.2969497,591.83,590.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744626785800,0.2969497,591.85,590.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744626786001,0.2969497,591.84,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626786201,0.2969497,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626786398,0.2969497,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626786601,0.29695257,591.82,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626786800,0.29695257,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626788403,0.29695257,591.85,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626789804,0.29695986,591.84,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626790002,0.29695986,591.83,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626790203,0.29695986,591.85,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626790399,0.29695986,591.84,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626790597,0.29695986,591.85,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626790802,0.29695986,591.84,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626791000,0.29695986,591.85,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626792706,0.33791775,591.86,590.77,0.95754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626793005,0.29696072,591.85,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626794005,0.29696072,591.84,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626794206,0.29696072,591.85,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626794406,0.29696072,591.84,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626794599,0.29696072,591.85,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626795808,0.33791775,591.86,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626796108,0.29695706,591.85,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626798907,1.62490877,591.86,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626799110,0.29695053,591.85,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626802110,1.62490877,591.86,590.77,1.57854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626802310,0.29695175,591.85,590.77,2.39854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626803712,1.62490877,591.86,590.77,2.39854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626803911,0.2969528,591.85,590.77,2.39854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626806808,1.62490877,591.86,590.77,2.39854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626807007,0.29694967,591.85,590.77,2.39854122]
["bitfinex-derivatives","BNBF0:USTF0",1744626807406,0.29694967,591.85,590.77,3.12454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626807606,0.29694967,591.85,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626807806,1.58394069,591.85,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626808010,0.29694967,591.84,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626809907,1.28699102,591.85,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626810111,0.29695197,591.84,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626810713,1.28699102,591.82,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626811011,0.29695197,591.81,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626812415,1.28699102,591.78,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626812610,0.29695197,591.77,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626814713,1.28699102,591.78,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626814909,0.29695656,591.77,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626815613,1.58394758,591.77,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626815808,0.29695656,591.76,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626817813,1.28699102,591.77,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626818014,0.29695256,591.76,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626818715,1.58394358,591.76,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626818912,0.29695256,591.75,590.77,3.75754122]
["bitfinex-derivatives","BNBF0:USTF0",1744626820814,0.29695256,591.75,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626822811,0.29695256,591.85,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626825613,0.33791775,591.86,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626825817,0.29695407,591.85,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626827218,0.33791775,591.86,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626827419,0.29695612,591.85,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626828721,0.33791775,591.86,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626829020,0.29696329,591.85,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626831423,0.29696329,591.84,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626831624,0.29696329,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626831824,0.29696329,591.85,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626832023,0.33791775,591.86,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626832217,0.29702953,591.85,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626832519,0.33792917,591.84,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626832718,0.29705204,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626832923,0.29705204,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626833118,0.29705204,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626833323,0.29705204,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626833518,0.33792917,591.84,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626833722,0.29705528,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626833923,0.29705528,591.78,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626834126,0.29705528,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626834326,1.28699102,591.77,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626834528,0.29705528,591.76,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626835827,0.29705528,591.75,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626836021,0.29705528,591.74,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626836325,0.29705528,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626836526,0.29705528,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626837128,0.63499015,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626837329,0.29705528,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626838331,0.29705508,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626838531,0.29705508,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626844036,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626844236,0.29702401,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626847241,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626847436,0.29702241,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626848336,0.29702241,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626848539,0.29702241,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626848739,0.29702241,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626853545,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626853746,0.29699833,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626861450,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626861651,0.29700928,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626863152,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626863153,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626863352,0.29701051,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626863552,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626863752,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626863753,0.29701051,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626863946,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626864150,0.29701051,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626864353,0.29701051,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626864653,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626864853,0.29701051,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626865152,0.29701051,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626865352,0.29701051,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626865554,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626865755,0.29701051,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626865953,1.58400153,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626866153,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626866352,0.29701051,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626866552,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626866853,0.29701051,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626867054,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626867257,0.29701051,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626867550,0.29701051,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626867753,0.29701051,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626867953,0.29701051,591.78,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626868153,0.29701051,591.77,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626868350,0.29701051,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626870257,0.29701051,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626871059,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626871260,0.29703209,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626875866,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626876066,0.29703178,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626877465,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626877666,0.2970257,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626880467,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626880670,0.29700404,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626882164,0.29700476,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626882369,0.29700476,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626882569,0.29700476,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626882770,0.29700476,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626885875,1.58399578,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626886075,0.29700476,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626886875,0.29699658,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626887076,0.29699658,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626887377,0.29699658,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626887573,0.29699658,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626887778,0.29699658,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626887979,0.29699658,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626888278,0.29699658,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626888578,0.29697602,591.78,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626888779,0.29697602,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626889983,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626890282,0.29696589,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626894779,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626894984,0.29696579,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626896385,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626896586,0.2969827,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626897984,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626898185,0.29699493,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626899484,0.33793487,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626899686,0.29700291,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626905691,0.29700291,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626905896,0.29700291,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626906097,0.29700291,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626906300,0.29700291,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626906492,0.29700291,591.81,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626906697,0.29700291,591.8,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626906893,0.29700291,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626907094,0.29703227,591.78,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626907296,0.29703227,591.77,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626907493,0.29703227,591.76,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626907693,0.29703227,591.82,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626907894,0.63237976,591.83,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626907895,1.28699102,591.79,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626908099,0.6349957,591.78,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626908298,0.63500141,591.77,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626908498,0.29703227,591.76,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626908698,0.29703227,591.75,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626908896,0.29703227,591.74,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626909098,0.29703227,591.76,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626909895,0.33798056,591.75,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626910095,0.29703227,591.74,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626910396,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626910601,0.29710654,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626912001,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626912201,0.29710388,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626912397,0.29710388,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626912601,0.29710388,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626913602,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626913803,0.29710305,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626914101,0.29710305,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626914297,0.29710305,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626914502,0.29710305,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626914702,0.29710305,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626914897,0.29710305,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626915102,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626915299,0.29709908,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626915499,0.29709908,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626915701,0.29709908,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626915901,0.29709908,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626916102,0.29709908,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626916296,0.29709908,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626916500,0.29709908,591.66,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626916703,0.29709908,591.65,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626916901,0.29709908,591.64,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626917198,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626917199,0.29709908,591.63,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626917403,0.29709908,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626917598,0.29709908,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626917798,0.29709908,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626918002,0.29709908,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626918202,0.29709908,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626918502,0.29709908,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626918802,0.29709908,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626919002,0.29709908,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626919202,0.29709908,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626922905,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626923106,0.29701409,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626926106,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626926308,0.29701275,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626930811,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626931009,0.29703257,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626933915,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626934116,0.2970128,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626937120,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626937315,0.29700628,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626937613,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626937614,0.29700642,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626937819,0.29700642,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626938021,0.29700642,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626938218,0.29700642,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626939022,0.29700364,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626939216,0.29700364,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626939424,0.29700364,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626940517,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626940717,0.29700769,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626942123,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626942318,0.29700717,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626943720,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626943930,0.29700473,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626952934,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626953134,0.29700479,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626953434,0.29700479,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626953634,0.29700479,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626953836,0.29700479,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626954037,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626954038,0.29700479,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626954335,0.29700479,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626954535,0.29700479,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626954735,0.29700479,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626954929,0.29700479,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626955230,0.29700479,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626955429,0.29700479,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626955634,0.29700479,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626955935,0.29700479,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626956129,0.29700479,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626956334,0.29700479,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626956530,0.29700479,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626959036,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626960037,0.29703275,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626960336,0.29703275,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626960736,0.29703275,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626960938,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626960939,1.28699102,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626961235,0.29703275,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626962031,1.28699102,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626962230,0.29707491,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626963334,0.29707491,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626963537,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626963737,0.29707225,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626969638,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626969837,0.29707289,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626970335,0.29707289,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626970542,0.29707289,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626970742,0.29707289,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626970942,0.29707289,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626971142,0.29707289,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626971346,0.29707289,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626971642,0.29707289,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626971842,0.29707289,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626972041,0.29707289,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626972238,0.29707289,591.66,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626972438,0.29707289,591.65,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626972743,0.29707289,591.64,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626972943,0.29707289,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626973142,0.29707289,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626973343,0.29707289,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626973543,0.29707289,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626973843,0.29707289,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626974043,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626974343,0.29707227,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626974541,0.29707227,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626974737,0.29707227,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626974938,0.29707227,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626975138,0.29707227,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626975343,0.29707227,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626975543,0.29707227,591.66,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626975742,0.29707227,591.65,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626975942,0.29707227,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626976243,0.29707227,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626976444,0.29707227,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626976644,0.29707227,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626976845,0.29707227,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626977045,0.29707227,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626977246,0.29707227,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626977448,0.29707227,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626977641,0.29707227,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626978649,0.29706796,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626978849,0.29706796,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626979050,0.29706796,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626979250,0.29706796,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626979452,0.29706796,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626979651,0.29706796,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626979851,0.29706796,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626980045,0.29706796,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626980248,0.29706899,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626980450,0.29706899,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626980651,0.29706899,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626980847,0.29706899,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626981047,0.29706899,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626981345,0.29706899,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626981543,0.29706899,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626981749,0.29706899,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626981950,0.29706899,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626982149,0.29706899,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626982453,0.29706899,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626982651,0.29706899,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626982852,0.29706899,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626983053,0.29706899,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626983249,0.29706899,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626983554,0.29706899,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626983750,0.29706899,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626984655,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626984855,0.29703701,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626989260,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626989459,0.29700992,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626990860,0.29700666,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626991061,0.29700666,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626991256,0.29700666,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626991556,0.29700666,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626991756,0.29700666,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626991955,0.29700666,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626992259,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626992460,0.29700855,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626993662,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626993964,0.29703894,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626997964,0.29703894,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626998264,0.29703894,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626998464,0.2970941,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626998664,0.2970941,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626998865,0.2970941,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626999060,0.2970941,591.66,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626999260,0.2970941,591.65,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626999460,0.2970941,591.64,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626999664,0.2970941,591.63,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744626999859,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627000061,0.29709136,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627000361,0.29709136,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627000566,0.29709136,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627000767,0.29709136,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627001065,0.29709136,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627001265,0.29709136,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627001465,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627001666,0.29709332,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627001861,0.29709332,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627002062,0.29709332,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627002362,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627002363,0.29709332,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627002562,0.29709332,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627002767,0.29709332,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627002967,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627003169,0.29709259,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627003368,0.29709259,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627003569,0.29709259,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627003771,0.29709259,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627003970,0.29709259,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627004172,0.29709259,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627004365,0.29709259,591.66,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627004565,0.29709259,591.65,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627004769,0.29709259,591.64,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627005067,0.29709259,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627005270,0.29709259,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627005469,0.29709259,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627005971,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627006166,0.29705135,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627007068,1.28699102,591.64,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627007266,0.29705135,591.63,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627007472,1.28699102,591.64,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627007672,0.29704764,591.63,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627009070,0.29704764,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627013574,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627013767,0.29705175,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627015070,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627015270,0.29708571,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627016576,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627016777,0.29710013,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627018079,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627018271,0.29709403,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627020882,0.33799198,591.73,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627021081,0.29709901,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627023788,0.29708736,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627023984,0.29708736,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627024190,0.29708736,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627024385,0.29708736,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627024593,0.29708736,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627024789,0.29708736,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627024990,0.29708736,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627025186,0.29708736,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627025388,0.29708736,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627025691,0.29708736,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627025891,0.29708736,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627026087,0.29708736,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627026291,0.29708736,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627026492,0.29708736,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627026693,0.29708736,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627026889,0.29708736,591.66,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627027090,0.29708736,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627027290,0.29708736,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627027589,0.29708736,591.68,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627027786,0.29708736,591.67,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627027992,0.29708736,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627028292,1.28699102,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627028487,0.29708809,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627029093,0.29708809,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627029295,0.29708809,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627029593,0.29708809,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627029894,0.297092,591.69,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627030094,0.297092,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627030394,0.297092,591.71,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627030693,0.297092,591.7,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627030894,0.297092,591.72,590.77,4.34454122]
["bitfinex-derivatives","BNBF0:USTF0",1744627031896,0.33800341,591.71,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627032096,0.297092,591.7,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627032396,0.33801483,591.69,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627032594,0.297092,591.68,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627032897,0.33802626,591.67,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627033090,0.29714691,591.66,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627033295,0.33803769,591.65,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627033495,0.29714691,591.64,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627033697,0.33804911,591.63,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627033997,0.29714691,591.62,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627034197,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627034592,0.29714636,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627035898,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627036096,0.29713799,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627036398,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627036595,0.29713764,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627037599,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627037800,0.29713737,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627039104,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627039298,0.29713886,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627040605,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627040802,0.29713781,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627043108,0.2971389,591.59,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627043407,0.2971389,591.58,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627043608,0.2971389,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627043809,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627044011,0.29713838,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627046714,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627046915,0.29714391,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627057323,0.33806054,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627057623,0.29714053,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627057821,0.29714053,591.59,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627058019,0.29714053,591.58,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627058323,0.29714053,591.57,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627058519,0.29714053,591.56,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627058723,0.29714053,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627058924,0.29714218,591.59,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627059120,0.29714218,591.58,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627059420,0.29714218,591.57,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627059624,0.29714218,591.56,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627059824,0.29714218,591.55,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627060018,0.29714218,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627060219,0.29714218,591.59,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627060424,0.29714218,591.58,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627060627,1.28699102,591.56,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627060828,0.29714218,591.55,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627061027,0.29714218,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627061226,0.29714218,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627061427,0.29714218,591.55,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627061630,0.29714218,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627061824,1.28699102,591.56,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627062125,0.29714134,591.55,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627062331,0.29714134,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627062530,0.29714134,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627062731,0.29714134,591.52,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627062930,1.28699102,591.51,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627063129,0.29714134,591.5,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627063425,1.28699102,591.51,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627063631,0.29713616,591.5,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627066034,0.29713616,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627066332,0.29713616,591.52,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627066529,1.28699102,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627066530,0.29713616,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627066837,0.29708966,591.52,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627067034,0.29708966,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627067234,0.29708966,591.52,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627067534,0.29708966,591.51,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627067735,0.29708966,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627067936,0.29708966,591.52,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627068334,0.29708966,591.51,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627068534,0.29708966,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627068737,1.28699102,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627068931,0.29709463,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627069136,1.28699102,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627069436,1.28699102,591.73,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627070132,0.29709174,591.72,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627071433,0.29449597,591.81,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627071635,0.29709143,591.8,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627071839,0.29709143,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627072139,0.29709143,591.78,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627072340,0.29709143,592.17,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627072538,0.29709143,592.16,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627072735,0.29441624,592.16,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627073137,0.29709115,592.15,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627074542,1.28699102,592.2,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627074742,0.29709331,592.19,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627074937,0.29709331,592.18,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627075236,0.29709331,592.17,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627075438,0.29709331,592.16,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627075637,0.29709331,592.19,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627075842,0.29441375,592.16,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627076040,0.29709331,592.15,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627076440,0.29709331,592.14,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627076638,0.29709331,592.13,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627076843,0.29709331,592.12,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627077042,0.29709331,592.11,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627077243,0.29709331,592.1,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627077543,1.28699102,592.21,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627077842,0.29709138,592.2,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627078038,0.29709138,592.19,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627078243,1.28699102,592.21,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627078244,0.29709138,592.18,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627078538,0.29709138,592.17,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627078742,0.29709138,592.16,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627078942,0.29709138,592.15,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627079243,0.29709138,592.14,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627079544,1.28699102,591.8,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627079743,0.29709138,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627079938,0.29709138,591.78,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627080138,0.29709138,591.77,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627080342,0.29709138,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627080642,0.29709138,591.78,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627080841,0.29709138,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627081041,0.29709138,591.78,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627081341,0.29709138,591.77,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627081537,0.29709138,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627081737,1.28699102,591.8,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627081940,0.29708673,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627082243,0.29708673,591.78,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627082443,0.29708673,591.77,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627082743,0.29708673,591.76,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627082944,0.29708673,591.8,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627083144,0.29708673,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627083344,0.29709858,591.78,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627083644,0.29709858,591.77,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627083945,0.29709858,591.76,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627084141,1.28699102,591.81,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627084142,0.29709858,591.8,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627084342,0.29709858,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627084544,0.29709858,591.78,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627084740,0.2944723,591.79,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627085041,1.28699102,591.7,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627085344,0.29709858,591.69,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627086241,1.28699102,591.7,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627086447,0.29713544,591.69,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627087847,0.29450345,591.7,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627088047,0.29716738,591.69,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627088945,0.29716738,591.68,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627089149,0.29716738,591.67,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627089346,0.29450345,591.7,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627089648,0.29717318,591.69,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627089851,0.29717318,591.68,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627090045,0.29717318,591.67,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627090249,0.29717318,591.66,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627090446,1.28699102,591.64,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627090650,0.29717318,591.63,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627090850,1.28699102,591.64,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627091049,0.29718975,591.63,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627091250,0.29718975,591.62,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627091450,0.29718975,591.61,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627091651,0.29718975,591.6,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627091950,0.29718975,591.59,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627092149,0.29718975,591.58,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627092349,0.29718975,591.57,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627092549,0.29719035,591.56,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627092750,0.29719035,591.55,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627092952,0.29719035,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627093146,0.29719035,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627093345,0.29719035,591.52,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627093546,0.29719035,591.54,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627093748,0.63529661,591.53,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627093949,0.33811198,591.52,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627094250,0.29719507,591.51,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627094451,0.33812341,591.5,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627094651,0.29719507,591.49,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627094847,0.33813484,591.48,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627095052,0.29719507,591.47,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627095451,0.33813484,591.48,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627095652,0.2971961,591.47,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627097051,0.29719762,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627097251,0.29719762,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627097555,0.29719762,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627097751,0.29719762,591.47,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627097951,0.29719762,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627098251,0.29719762,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627098453,0.33813484,591.48,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627098652,0.29720179,591.47,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627098952,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627099251,0.29720179,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627100052,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627100352,0.29721073,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627103049,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627103252,0.29720728,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627103453,0.29720728,591.43,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627103754,0.29720728,591.42,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627103953,0.29720728,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627104253,0.29720728,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627104448,0.29720728,591.43,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627104651,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627104852,0.29720723,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627106256,0.29720225,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627106455,0.29720225,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627109257,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627109557,0.29720167,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627109857,0.29720167,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627110153,0.29720167,591.43,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627110356,0.29720167,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627110553,0.29720167,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627110758,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627111051,0.29720906,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627111259,0.29720906,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627111459,0.29720906,591.43,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627111654,0.29720906,591.42,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627111858,0.29720906,591.41,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627112058,0.29720906,591.4,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627112354,0.29721123,591.39,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627112558,0.29721123,591.38,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627112752,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627112753,0.29721123,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627113058,0.29721123,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627113258,0.29721123,591.43,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627113459,0.29721123,591.42,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627113659,0.29721123,591.41,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627113860,0.29721123,591.4,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627114060,0.29721123,591.39,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627114254,0.29721123,591.38,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627114561,0.29721123,591.37,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627114761,0.29721123,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627114955,0.33814628,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627114956,0.29721123,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627115158,0.29721123,591.43,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627115458,0.29721123,591.42,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627115660,0.29721123,591.41,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627115859,0.29721123,591.4,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627116059,0.29721123,591.39,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627116360,0.29721123,591.38,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627116559,0.29721123,591.45,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627116761,0.63536894,591.44,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627116961,0.63537466,591.43,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627117155,1.28699102,591.46,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627117156,0.63538038,591.42,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627117356,0.29721123,591.41,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627117656,0.33818058,591.4,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627117862,0.29721123,591.39,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627120164,0.33819202,591.38,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627120364,0.29721123,591.37,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627120565,0.63540897,591.37,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627120764,0.29721123,591.36,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627121465,0.33820918,591.35,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627121660,0.29721123,591.34,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627121860,0.33822062,591.33,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627122060,0.29721123,591.32,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627122261,0.63543757,591.32,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627122460,0.29721123,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627122961,0.33822634,591.32,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627123261,0.2972792,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627124468,0.33822634,591.32,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627124669,0.29729389,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627126170,0.29728971,591.3,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627126371,0.29728971,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627126568,0.29728971,591.3,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627126768,0.29728971,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627126966,0.29728971,591.3,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627127167,0.29728971,591.29,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627127366,0.29728971,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627127566,0.29728971,591.3,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627127766,0.29728971,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627127972,0.29728971,591.3,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627128171,0.29728971,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627128368,0.29728971,591.3,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627128573,0.29728971,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627130677,0.33822634,591.32,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627130880,0.29728849,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627132174,0.33822634,591.32,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627132378,0.29728778,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627135281,0.33822634,591.32,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627135477,0.29732984,591.31,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627135682,0.29732984,591.3,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627135878,0.29732984,591.29,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627136082,0.63557906,591.28,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627136282,0.29732984,591.27,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627136483,0.29732984,591.26,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627136681,1.28699102,591.26,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627136877,0.29732984,591.25,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627137482,0.29732984,591.24,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627137683,0.29732984,591.23,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627137884,0.29732984,591.25,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627138084,0.29732984,591.24,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627138284,0.29732984,591.23,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627138482,0.29736753,591.22,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627138680,0.29736753,591.25,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627138883,0.29736753,591.24,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627139082,1.28699102,591.26,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627139083,0.29736753,591.23,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627139285,0.29736753,591.22,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627139489,0.29736753,591.25,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627139786,0.29736753,591.24,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627139986,0.33824922,591.28,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627140186,0.29737265,591.23,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627140385,0.29737265,591.22,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627140590,0.29737265,591.21,590.77,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1744627140884,0.29737265,591.2,590.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744627141189,0.63566969,591.19,589.25,1.08041222]
["bitfinex-derivatives","BNBF0:USTF0",1744627141389,0.29736898,591.18,589.26,0.31133083]
["bitfinex-derivatives","BNBF0:USTF0",1744627141590,0.29736898,591.18,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744627141787,0.29736898,591.18,589.29,0.31133083]
["bitfinex-derivatives","BNBF0:USTF0",1744627141988,0.29736898,591.18,589.3,0.31133083]
["bitfinex-derivatives","BNBF0:USTF0",1744627142187,0.29736898,591.18,589.31,0.31133083]
["bitfinex-derivatives","BNBF0:USTF0",1744627142386,0.29736898,591.18,589.29,0.31133083]
["bitfinex-derivatives","BNBF0:USTF0",1744627142591,0.29736743,591.17,589.3,0.31132858]
["bitfinex-derivatives","BNBF0:USTF0",1744627142894,0.29736743,591.16,589.31,0.31132858]
["bitfinex-derivatives","BNBF0:USTF0",1744627143088,0.29736743,591.18,589.29,0.31132858]
["bitfinex-derivatives","BNBF0:USTF0",1744627143287,0.29736743,591.17,589.32,1.08041222]
["bitfinex-derivatives","BNBF0:USTF0",1744627143485,0.29736743,591.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744627143790,0.33831216,591.17,589.35,0.31132858]
["bitfinex-derivatives","BNBF0:USTF0",1744627143989,0.33831216,591.17,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744627144192,0.29736698,591.16,589.38,1.91132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627144490,0.3383236,591.15,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744627144693,0.29736698,591.14,589.41,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627144889,0.29736698,591.14,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744627145087,0.29736698,591.14,589.44,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627145290,0.29736698,591.14,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744627145492,0.29736698,591.14,589.47,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627145693,0.29736698,591.14,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744627145891,0.29736698,591.14,589.5,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627146093,0.29736698,591.14,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744627146393,0.29736698,591.14,589.53,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627146589,0.29736698,591.14,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744627146790,0.29736698,591.14,589.56,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627147090,0.29736698,591.14,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744627147291,0.29736698,591.14,589.59,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627147495,0.29736698,591.14,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744627147697,0.29736698,591.14,589.62,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627147898,0.29736698,591.14,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744627148195,0.29736698,591.14,589.65,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627149398,0.29736698,591.14,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744627149599,0.29736698,591.14,589.68,0.31132813]
["bitfinex-derivatives","BNBF0:USTF0",1744627149898,0.29736698,591.14,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744627150097,0.3383236,591.15,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744627150293,0.29735845,591.14,589.71,0.31131953]
["bitfinex-derivatives","BNBF0:USTF0",1744627150495,0.29735845,591.14,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744627150799,0.29735845,591.14,589.74,0.31131953]
["bitfinex-derivatives","BNBF0:USTF0",1744627150993,0.29735845,591.14,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744627151293,0.29735845,591.14,589.77,0.31131953]
["bitfinex-derivatives","BNBF0:USTF0",1744627151494,0.29735845,591.14,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744627151694,0.29736131,591.13,589.79,0.3113224]
["bitfinex-derivatives","BNBF0:USTF0",1744627151896,0.29736131,591.14,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744627152098,0.29736131,591.13,589.81,0.3113224]
["bitfinex-derivatives","BNBF0:USTF0",1744627152293,0.29736131,591.12,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744627152492,0.29736131,591.11,589.83,0.3113224]
["bitfinex-derivatives","BNBF0:USTF0",1744627152697,0.29736131,591.1,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744627152897,0.29736131,591.14,589.85,0.3113224]
["bitfinex-derivatives","BNBF0:USTF0",1744627153097,0.3383236,591.15,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744627153300,0.29736166,591.14,589.87,0.31132275]
["bitfinex-derivatives","BNBF0:USTF0",1744627153498,0.29736166,591.14,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744627153698,0.29736166,591.14,589.89,0.31132275]
["bitfinex-derivatives","BNBF0:USTF0",1744627153900,0.29736166,591.14,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627154699,0.3383236,591.15,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627154899,0.29736006,591.14,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627156199,0.3383236,591.15,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627156400,0.2973612,591.14,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627158100,0.33833505,591.13,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627158296,0.2973612,591.12,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627158493,0.3383465,591.11,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627158697,0.2973612,591.1,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627158900,0.33835794,591.09,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627159101,0.2973612,591.08,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627159300,0.33836939,591.07,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627159498,0.2973612,591.06,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744627161899,0.2973612,591.06,589.9,2.31204051]
["bitfinex-derivatives","BNBF0:USTF0",1744627162301,0.29742638,591.05,589.9,2.31204051]
["bitfinex-derivatives","BNBF0:USTF0",1744627162502,0.29742638,591.06,589.9,2.31204051]
["bitfinex-derivatives","BNBF0:USTF0",1744627162700,0.29742638,591.05,589.9,2.31204051]
["bitfinex-derivatives","BNBF0:USTF0",1744627162899,0.29742638,591.06,589.9,2.31204051]
["bitfinex-derivatives","BNBF0:USTF0",1744627165207,0.33836939,591.07,589.9,2.31204051]
["bitfinex-derivatives","BNBF0:USTF0",1744627165403,0.2974333,591.06,589.9,2.31204051]
["bitfinex-derivatives","BNBF0:USTF0",1744627166708,0.2974333,591.06,589.9,2.93404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627166909,0.29743416,591.05,589.9,2.93404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627167109,0.29743416,591.06,589.9,2.93404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627167309,0.29743416,591.05,589.9,2.93404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627167510,0.29743416,591.06,589.9,2.93404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627168313,0.33836939,591.07,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627168507,0.29743501,591.05,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627168811,0.29743501,591.04,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627169007,0.29743501,591.06,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627169209,0.29743501,591.05,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627169410,0.29743501,591.06,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627169607,0.29743501,591.05,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627169813,0.33836939,591.07,589.9,3.84404051]
["bitfinex-derivatives","BNBF0:USTF0",1744627170013,0.29743498,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627170213,0.29743498,591.05,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627170509,0.29743498,591.04,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627170714,0.29743498,591.03,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627170915,0.29743498,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627171114,0.29743498,591.05,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627171317,0.29743498,591.04,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627171510,0.33836939,591.07,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627171511,0.29743498,591.03,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627171715,0.29743498,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627171910,0.29743498,591.05,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627172112,0.29743498,591.04,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627172310,0.29743498,591.03,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627172514,0.29743498,591.02,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627172715,0.29743498,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627172913,0.33836939,591.07,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627173113,0.29743188,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627182022,0.33836939,591.07,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627182223,0.29740352,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627186529,0.33836939,591.07,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627186722,0.29740189,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627193630,0.33836939,591.07,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627195432,0.29730313,591.06,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627197331,0.33836939,591.07,589.9,4.73104051]
["bitfinex-derivatives","BNBF0:USTF0",1744627197535,0.297298,591.06,589.91,0.31125203]
["bitfinex-derivatives","BNBF0:USTF0",1744627199834,0.297298,591.06,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744627200035,0.297298,591.06,589.93,0.31125203]
["bitfinex-derivatives","BNBF0:USTF0",1744627200334,0.33836939,591.07,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744627200531,0.2972783,591.06,589.95,0.31123888]
["bitfinex-derivatives","BNBF0:USTF0",1744627200734,0.2972783,591.06,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744627200934,0.2972783,591.06,589.97,0.31123888]
["bitfinex-derivatives","BNBF0:USTF0",1744627201134,0.2972783,591.06,589.97,1.24623888]
["bitfinex-derivatives","BNBF0:USTF0",1744627201337,0.2972783,591.06,589.98,0.65023342]
["bitfinex-derivatives","BNBF0:USTF0",1744627201537,0.2972783,591.06,589.99,0.65022767]
["bitfinex-derivatives","BNBF0:USTF0",1744627201837,0.2972783,591.06,589.99,1.63198879]
["bitfinex-derivatives","BNBF0:USTF0",1744627202731,0.2972783,591.06,590.0,0.90798305]
["bitfinex-derivatives","BNBF0:USTF0",1744627202931,0.2972783,591.06,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627205835,0.33836939,591.07,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627206037,0.29731565,591.06,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627207133,0.33836939,591.07,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627208637,0.29728048,591.06,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627208838,0.33836939,591.07,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627209138,0.29726821,591.06,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627209338,0.33836939,591.07,590.02,0.31120527]
["bitfinex-derivatives","BNBF0:USTF0",1744627210339,0.33836939,591.07,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744627210538,0.29470297,591.6,590.02,0.31116601]
["bitfinex-derivatives","BNBF0:USTF0",1744627210738,0.2972066,591.59,590.02,0.31116601]
["bitfinex-derivatives","BNBF0:USTF0",1744627211038,0.33807769,591.58,590.02,0.31116601]
["bitfinex-derivatives","BNBF0:USTF0",1744627211238,0.2972066,591.57,590.02,0.31116601]
["bitfinex-derivatives","BNBF0:USTF0",1744627211938,0.2972066,591.57,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744627212140,0.33808912,591.56,590.05,0.31116601]
["bitfinex-derivatives","BNBF0:USTF0",1744627212333,0.2972066,591.55,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627212639,0.33810055,591.54,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627212833,0.2972066,591.53,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627213540,0.33811198,591.52,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627213740,0.2972066,591.51,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627213940,0.33812341,591.5,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627214140,0.2972066,591.49,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627214341,0.33813484,591.48,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627214543,0.2972066,591.47,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744627214745,0.2972066,591.47,590.08,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744627215140,0.2972066,591.47,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744627216450,0.33814056,591.47,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744627216648,0.29721172,591.46,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744627218550,0.29721172,591.46,590.1,0.31116616]
["bitfinex-derivatives","BNBF0:USTF0",1744627218750,0.29721172,591.46,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744627218949,0.29721172,591.46,590.12,0.31116616]
["bitfinex-derivatives","BNBF0:USTF0",1744627219448,0.33814056,591.47,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744627219650,0.29719312,591.46,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744627219850,0.29719312,591.46,590.14,0.31115311]
["bitfinex-derivatives","BNBF0:USTF0",1744627220046,0.29719312,591.46,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744627220752,0.29719312,591.46,590.15,1.25389689]
["bitfinex-derivatives","BNBF0:USTF0",1744627225060,0.29719312,591.46,590.16,0.31117156]
["bitfinex-derivatives","BNBF0:USTF0",1744627225253,0.29719312,591.46,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744627225559,0.29719312,591.46,590.18,0.31117156]
["bitfinex-derivatives","BNBF0:USTF0",1744627226253,0.29719312,591.46,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744627227159,0.33814056,591.47,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744627227360,0.297204,591.46,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744627229761,0.297204,591.46,590.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744627229962,0.297204,591.45,590.21,0.65003268]
["bitfinex-derivatives","BNBF0:USTF0",1744627230161,0.297204,591.44,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627230361,0.297204,591.43,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627230660,0.297204,591.42,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627230862,0.297204,591.46,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627231162,0.297204,591.45,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627231361,0.297204,591.46,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627231563,0.297204,591.45,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627231763,0.297204,591.46,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627233163,0.297204,591.45,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627233361,0.33814056,591.47,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627233561,0.29727497,591.46,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627233757,0.29727497,591.45,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627233962,0.29727497,591.44,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627234165,0.29727497,591.43,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627234464,0.63544412,591.42,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627234763,0.63544984,591.41,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627234965,0.29727497,591.4,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627235161,0.63546127,591.39,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627235359,0.63546699,591.38,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627235559,0.63547271,591.37,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627235763,0.29727497,591.36,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627235964,0.63548415,591.35,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627236159,0.63548987,591.34,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627236362,0.63549559,591.33,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627236664,0.63553321,591.32,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627236958,0.63553893,591.31,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627237158,0.33823778,591.3,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627237362,0.29730687,591.29,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627238665,0.33824922,591.28,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627238866,0.29730687,591.27,590.23,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744627239267,0.29730687,591.27,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627239665,0.29731028,591.26,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627239867,0.29731028,591.25,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627240060,0.29731028,591.27,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627240265,0.33824922,591.28,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627240266,0.29731028,591.26,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627240669,0.29731028,591.25,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627240968,0.29731028,591.24,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627241162,0.29726974,591.23,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627241370,0.29726974,591.27,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627241566,0.29726974,591.26,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627241768,0.29726974,591.27,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744627243470,0.33824922,591.28,590.23,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744627243770,0.33824922,591.28,590.24,1.17184521]
["bitfinex-derivatives","BNBF0:USTF0",1744627243970,0.33824922,591.28,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1744627244270,0.33824922,591.28,590.25,1.26783947]
["bitfinex-derivatives","BNBF0:USTF0",1744627244770,0.33824922,591.28,590.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744627244972,0.33824922,591.28,590.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744627245472,0.29718129,591.27,590.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744627245967,0.29718129,591.27,590.26,1.69783373]
["bitfinex-derivatives","BNBF0:USTF0",1744627250376,0.33824922,591.28,590.26,1.69783373]
["bitfinex-derivatives","BNBF0:USTF0",1744627250676,0.29718648,591.27,590.26,1.69783373]
["bitfinex-derivatives","BNBF0:USTF0",1744627251779,0.33824922,591.28,590.26,1.69783373]
["bitfinex-derivatives","BNBF0:USTF0",1744627252074,0.33824922,591.28,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627253679,0.29715048,591.27,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627254980,0.33824922,591.28,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627255281,0.29714964,591.27,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627255480,0.33824922,591.28,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627255883,1.28699102,591.93,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627256180,0.3378892,591.91,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627256376,0.29713306,591.9,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627256576,0.3378892,591.91,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627256781,0.29712138,591.9,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744627257876,0.29712138,591.9,590.28,0.3110658]
["bitfinex-derivatives","BNBF0:USTF0",1744627258383,0.29450968,591.89,590.28,0.3110658]
["bitfinex-derivatives","BNBF0:USTF0",1744627258581,0.33791204,591.87,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744627258778,0.29712138,591.86,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744627258981,0.33792346,591.85,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744627259178,0.29712138,591.84,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744627259478,0.33793487,591.83,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744627259783,0.29710041,591.82,590.3,0.31105968]
["bitfinex-derivatives","BNBF0:USTF0",1744627260079,0.29710041,591.81,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744627260278,0.63505242,591.8,590.32,0.31105968]
["bitfinex-derivatives","BNBF0:USTF0",1744627260485,0.29710041,591.79,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744627260779,0.29710041,591.78,590.34,0.31105968]
["bitfinex-derivatives","BNBF0:USTF0",1744627260983,0.29710041,591.77,590.34,1.20005968]
["bitfinex-derivatives","BNBF0:USTF0",1744627261185,0.29710041,591.76,590.35,0.64984175]
["bitfinex-derivatives","BNBF0:USTF0",1744627261384,0.29710041,591.75,590.36,0.64983601]
["bitfinex-derivatives","BNBF0:USTF0",1744627261579,0.29710041,591.74,590.37,0.64983028]
["bitfinex-derivatives","BNBF0:USTF0",1744627261884,0.63509239,591.73,590.38,0.64982454]
["bitfinex-derivatives","BNBF0:USTF0",1744627262079,0.29710041,591.72,590.39,0.6498188]
["bitfinex-derivatives","BNBF0:USTF0",1744627262283,0.29710041,591.71,590.4,0.31105968]
["bitfinex-derivatives","BNBF0:USTF0",1744627262485,0.63510953,591.7,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744627262681,0.29710041,591.69,590.42,0.31105968]
["bitfinex-derivatives","BNBF0:USTF0",1744627262879,0.29710041,591.68,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744627263083,0.29710041,591.67,590.44,0.31105968]
["bitfinex-derivatives","BNBF0:USTF0",1744627263282,0.29710041,591.66,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744627263485,0.29710041,591.65,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744627263785,0.29710041,591.64,590.46,0.31105348]
["bitfinex-derivatives","BNBF0:USTF0",1744627263983,0.29710041,591.63,590.46,0.31105348]
["bitfinex-derivatives","BNBF0:USTF0",1744627264286,0.29710041,591.62,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744627264487,0.29710041,591.69,590.45,0.32454043]
["bitfinex-derivatives","BNBF0:USTF0",1744627264682,0.29710041,591.68,590.45,0.32454043]
["bitfinex-derivatives","BNBF0:USTF0",1744627264883,0.29710041,591.67,590.46,0.31095674]
["bitfinex-derivatives","BNBF0:USTF0",1744627265185,0.29710041,591.66,590.46,0.31095674]
["bitfinex-derivatives","BNBF0:USTF0",1744627265383,0.33800912,591.7,590.47,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744627265580,0.29680524,591.69,590.48,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744627265784,0.29680524,591.69,590.46,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744627265985,0.29680524,591.69,590.47,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744627266183,0.29680524,591.69,590.48,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744627266486,0.29680524,591.69,590.46,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744627266682,0.29680524,591.69,590.47,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744627266886,0.33800912,591.7,590.45,0.32454043]
["bitfinex-derivatives","BNBF0:USTF0",1744627267082,0.33800912,591.7,590.46,0.31090558]
["bitfinex-derivatives","BNBF0:USTF0",1744627268288,0.33800912,591.7,590.45,0.32454043]
["bitfinex-derivatives","BNBF0:USTF0",1744627268489,1.28699102,592.54,590.47,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744627268691,0.33754134,592.52,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627268890,0.29620774,592.51,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627269089,0.29620774,592.5,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627269291,0.29620774,592.49,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627269485,0.29620774,592.48,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627269792,0.29620774,592.47,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627269990,0.29620774,592.46,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627270190,0.29620774,592.45,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627270394,0.29620774,592.44,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627270690,0.29620774,592.43,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627270893,0.29620774,592.51,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627271092,0.29620774,592.5,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627271395,0.29620774,592.49,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627271689,0.29620774,592.48,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627271893,0.29620774,592.47,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627272087,0.29620774,592.46,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627272286,0.29620774,592.45,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627272492,0.29620774,592.44,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627272688,0.29620774,592.43,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627272891,0.29620774,592.42,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627273088,0.29620774,592.41,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627273289,0.29620774,592.4,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627273489,0.29620774,592.39,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627273689,0.29620774,592.38,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627273889,0.29620774,592.37,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627274088,0.29620774,592.36,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627274393,0.29620774,592.35,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627274594,0.29620774,592.34,590.48,0.31087602]
["bitfinex-derivatives","BNBF0:USTF0",1744627274794,0.29620774,592.33,590.47,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744627274995,0.33766102,592.31,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744627275194,0.29620774,592.3,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744627275394,0.29620774,592.29,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744627275593,0.33768382,592.27,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744627275997,0.29620774,592.26,590.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744627276192,0.33770093,592.24,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627276497,0.29620774,592.23,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627276692,0.33771803,592.21,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627276891,0.29620774,592.2,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627278700,0.29620774,592.2,590.52,0.31088638]
["bitfinex-derivatives","BNBF0:USTF0",1744627279201,0.29624699,592.19,590.53,0.31088262]
["bitfinex-derivatives","BNBF0:USTF0",1744627279397,0.29624699,592.2,590.52,0.31088262]
["bitfinex-derivatives","BNBF0:USTF0",1744627279596,0.29624699,592.19,590.53,0.31088262]
["bitfinex-derivatives","BNBF0:USTF0",1744627279794,0.29624699,592.18,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627280003,0.33774655,592.16,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627280402,0.29624699,592.15,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627280602,0.33776366,592.13,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627280802,0.2963183,592.12,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627281002,0.33778078,592.1,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627281299,0.2963183,592.09,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744627281504,0.2963183,592.09,590.52,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744627282099,0.33778078,592.1,590.52,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744627282299,0.29633748,592.09,590.52,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744627284205,0.33779789,592.07,590.52,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744627284500,0.29633748,592.06,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627284700,0.33781501,592.04,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627284904,0.29633748,592.03,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627285105,0.33783213,592.01,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627285306,0.29633916,592.0,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627285605,0.33784925,591.98,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627285804,0.29633916,591.97,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627286101,0.33786066,591.96,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627286405,0.63230057,591.96,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627287409,0.29633005,591.95,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627287610,0.33787208,591.94,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627287805,0.29633005,591.93,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627288010,0.33788349,591.92,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627288210,0.29633005,591.91,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627288410,0.33789491,591.9,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627288612,0.29633607,591.89,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627288806,0.33790633,591.88,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627289007,0.29633607,591.87,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627289207,0.33791775,591.86,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627289510,0.29633607,591.85,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627289709,0.33792917,591.84,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627289913,0.29633607,591.83,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627290107,0.63427659,591.82,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627290413,0.6342823,591.81,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627290612,0.63428801,591.8,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627290812,0.63429372,591.79,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627291012,0.296336,591.78,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627292208,0.296336,591.78,590.53,2.08867881]
["bitfinex-derivatives","BNBF0:USTF0",1744627292713,0.296336,591.78,590.54,0.31097224]
["bitfinex-derivatives","BNBF0:USTF0",1744627292915,0.296336,591.78,590.54,0.64964531]
["bitfinex-derivatives","BNBF0:USTF0",1744627293108,0.296336,591.78,590.55,0.31097224]
["bitfinex-derivatives","BNBF0:USTF0",1744627293414,0.296336,591.78,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744627293415,0.29633517,591.77,590.56,0.31097144]
["bitfinex-derivatives","BNBF0:USTF0",1744627293608,0.29633517,591.76,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744627293815,0.29633517,591.75,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744627294516,0.33798627,591.74,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744627294716,0.29633517,591.73,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744627294916,0.3379977,591.72,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744627295115,0.29633517,591.71,590.54,0.90067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627295817,0.33800912,591.7,590.54,0.90067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627296018,0.29633517,591.69,590.54,0.90067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627296619,0.33800912,591.7,590.54,0.90067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627297019,0.29638553,591.69,590.54,0.90067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627297524,0.29638553,591.69,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627298322,0.33800912,591.7,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627298523,0.29638427,591.69,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627299820,0.33800912,591.7,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627300023,0.29638325,591.69,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627301330,0.33800912,591.7,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627301625,0.29636187,591.69,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627303526,0.33800912,591.7,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627303722,0.29635348,591.69,590.54,1.70067307]
["bitfinex-derivatives","BNBF0:USTF0",1744627307732,0.29635617,591.68,590.56,0.31099263]
["bitfinex-derivatives","BNBF0:USTF0",1744627307930,0.29635617,591.69,590.55,0.31099263]
["bitfinex-derivatives","BNBF0:USTF0",1744627308230,0.29635617,591.69,590.55,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744627308727,0.29635617,591.69,590.56,0.31097395]
["bitfinex-derivatives","BNBF0:USTF0",1744627308930,0.29635617,591.69,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744627310629,0.29635617,591.69,590.58,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744627310829,0.29635617,591.69,590.58,1.08765014]
["bitfinex-derivatives","BNBF0:USTF0",1744627312634,0.33800912,591.7,590.58,1.08765014]
["bitfinex-derivatives","BNBF0:USTF0",1744627314834,0.33800912,591.7,590.59,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744627323040,0.33800912,591.7,590.6,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744627324240,0.33800912,591.7,590.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744627330645,0.33800912,591.7,590.62,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744627332149,0.33800912,591.7,590.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744627334347,0.33800912,591.7,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744627335848,0.33800912,591.7,590.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744627336152,0.33800912,591.7,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627336849,0.31112908,642.82,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627339950,0.28123598,642.81,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627340354,0.31239749,640.21,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627340851,0.31239749,640.21,590.66,1.08360427]
["bitfinex-derivatives","BNBF0:USTF0",1744627345554,0.31239749,640.21,590.66,1.67060427]
["bitfinex-derivatives","BNBF0:USTF0",1744627345753,0.31239749,640.21,590.66,2.28660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627345958,0.28122121,640.2,590.66,2.28660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627346254,0.31361234,637.73,590.66,2.28660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627354859,0.31361234,637.73,590.66,2.93560427]
["bitfinex-derivatives","BNBF0:USTF0",1744627355158,0.28122121,637.72,590.66,2.93560427]
["bitfinex-derivatives","BNBF0:USTF0",1744627355359,0.31477721,635.37,590.66,2.93560427]
["bitfinex-derivatives","BNBF0:USTF0",1744627355962,0.31477721,635.37,590.66,3.84460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627357964,0.28124848,635.36,590.66,3.84460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627359667,0.31477721,635.37,590.66,3.84460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627360163,0.28909897,635.35,590.66,3.84460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627361069,0.31589588,633.12,590.66,3.84460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627363978,0.28126667,633.11,590.66,3.84460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627364578,0.31696223,630.99,590.66,3.84460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627365277,0.31696223,630.99,590.66,4.72860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627366880,0.28124167,630.98,590.66,4.72860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627367476,0.31798018,628.97,590.66,4.72860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627375884,0.28124394,628.96,590.66,4.72860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627376087,0.31895383,627.05,590.66,4.72860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627377483,0.31895383,627.05,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627378986,0.2945533,627.04,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627379184,0.31988228,625.23,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627381590,0.31988228,625.23,590.66,1.17660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627381887,0.31988228,625.23,590.66,1.76660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627382089,0.2945533,625.22,590.66,1.76660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627382386,0.32076984,623.5,590.66,2.55260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627382590,0.32076984,623.5,590.66,3.44660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627383089,0.32076984,623.5,590.66,4.18360427]
["bitfinex-derivatives","BNBF0:USTF0",1744627383289,0.32076984,623.5,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627387896,0.28125076,623.49,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627388090,0.32162096,621.85,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627390901,0.28124167,621.84,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627391197,0.32242983,620.29,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627393998,0.28124167,620.28,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627394203,0.3232062,618.8,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627398903,0.29087383,618.79,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627399304,0.32394434,617.39,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627403004,0.28121439,617.38,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627403201,0.32464897,616.05,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627405903,0.28122121,616.04,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627406101,0.32531962,614.78,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627407904,0.29139993,614.77,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627408304,0.32596117,613.57,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627412007,0.2812303,613.56,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627412808,0.32657326,612.42,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627414909,0.2812303,612.41,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627415208,0.32715554,611.33,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627416912,0.29184348,611.32,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627418013,0.32771305,610.29,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627420913,0.28117804,610.28,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627421516,0.32824552,609.3,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627422721,1.29403858,591.54,590.66,5.03260427]
["bitfinex-derivatives","BNBF0:USTF0",1744627423014,1.29403858,591.54,590.66,0.92860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627424119,1.29403858,591.75,590.66,0.92860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627425021,1.29403858,591.95,590.66,0.92860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627425621,1.29403858,591.95,590.66,1.53060427]
["bitfinex-derivatives","BNBF0:USTF0",1744627425922,1.29403858,591.95,590.66,2.90860427]
["bitfinex-derivatives","BNBF0:USTF0",1744627426424,1.29403858,591.95,590.66,3.44160427]
["bitfinex-derivatives","BNBF0:USTF0",1744627426624,1.29403858,591.95,590.66,4.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627427525,1.29403858,591.89,590.66,4.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627429020,1.29403858,591.56,590.66,4.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627431227,1.29403858,591.5,590.66,4.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627433227,1.29403858,591.55,590.66,4.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627434027,1.29403858,591.55,590.66,3.51660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627434426,1.29403858,591.75,590.66,3.51660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627436129,1.29403858,591.86,590.66,3.51660427]
["bitfinex-derivatives","BNBF0:USTF0",1744627437531,1.29403858,591.86,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627438028,1.29403858,592.45,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627438931,0.33758692,592.44,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627439130,0.6318314,592.44,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627440831,0.33758692,592.44,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627442027,0.2942395,592.43,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627446742,0.33758692,592.44,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627448034,0.29420592,592.43,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627449537,0.33758692,592.44,590.66,4.29460427]
["bitfinex-derivatives","BNBF0:USTF0",1744627452741,0.33758692,592.44,590.66,5.37296975]
["bitfinex-derivatives","BNBF0:USTF0",1744627459040,0.33758692,592.44,590.68,1.07836548]
["bitfinex-derivatives","BNBF0:USTF0",1744627459242,0.33758692,592.44,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744627461940,0.33758692,592.44,590.71,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744627462143,0.33758692,592.44,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744627463145,0.33758692,592.44,590.74,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744627463346,0.33758692,592.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744627480653,0.33758692,592.44,590.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744627480858,0.33758692,592.44,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744627482256,0.33758692,592.44,590.79,1.18152976]
["bitfinex-derivatives","BNBF0:USTF0",1744627485969,0.33758692,592.44,590.8,1.07836548]
["bitfinex-derivatives","BNBF0:USTF0",1744627486166,0.33758692,592.44,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744627488969,0.33758692,592.44,590.83,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744627489163,0.33758692,592.44,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744627493266,0.29601872,592.43,590.86,0.31065269]
["bitfinex-derivatives","BNBF0:USTF0",1744627493466,0.33759832,592.42,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744627493768,0.29601872,592.41,590.89,0.31065269]
["bitfinex-derivatives","BNBF0:USTF0",1744627493969,0.63362819,592.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627494164,0.63363389,592.39,590.92,0.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1744627494365,0.63363959,592.38,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744627494564,0.63364529,592.37,590.95,0.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1744627494772,0.29601847,592.36,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744627495073,0.29601847,592.36,590.97,0.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1744627495270,0.29601847,592.36,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744627495469,0.29601847,592.36,590.99,0.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1744627495676,0.29601847,592.36,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744627495873,0.29601428,592.35,591.0,1.3570577]
["bitfinex-derivatives","BNBF0:USTF0",1744627496074,0.29601428,592.36,591.01,0.95564823]
["bitfinex-derivatives","BNBF0:USTF0",1744627496376,0.29601428,592.35,591.02,0.64904625]
["bitfinex-derivatives","BNBF0:USTF0",1744627496576,0.29601428,592.36,591.03,0.64904052]
["bitfinex-derivatives","BNBF0:USTF0",1744627496769,0.29601428,592.36,591.04,0.6490348]
["bitfinex-derivatives","BNBF0:USTF0",1744627496974,0.33762682,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744627497178,0.29601881,592.36,591.06,0.31065277]
["bitfinex-derivatives","BNBF0:USTF0",1744627497373,0.29601881,592.36,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744627497581,0.29601881,592.36,591.08,0.31065277]
["bitfinex-derivatives","BNBF0:USTF0",1744627497779,0.29601881,592.36,591.08,1.18765277]
["bitfinex-derivatives","BNBF0:USTF0",1744627498079,0.29601881,592.36,591.09,0.31065277]
["bitfinex-derivatives","BNBF0:USTF0",1744627498380,0.29601881,592.36,591.09,0.64901071]
["bitfinex-derivatives","BNBF0:USTF0",1744627498575,0.29601881,592.36,591.1,0.31065277]
["bitfinex-derivatives","BNBF0:USTF0",1744627498777,0.29601881,592.36,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744627498975,0.29601881,592.36,591.12,0.31065277]
["bitfinex-derivatives","BNBF0:USTF0",1744627499177,0.29601881,592.36,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744627499379,0.29601881,592.36,591.14,0.31065277]
["bitfinex-derivatives","BNBF0:USTF0",1744627499679,0.33762682,592.37,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744627499881,0.29601963,592.36,591.14,0.3106536]
["bitfinex-derivatives","BNBF0:USTF0",1744627500977,0.33762682,592.37,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744627501178,0.29601661,592.36,591.14,0.31065058]
["bitfinex-derivatives","BNBF0:USTF0",1744627502481,0.29601661,592.36,591.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744627502677,0.29601661,592.36,591.16,0.31065058]
["bitfinex-derivatives","BNBF0:USTF0",1744627505883,0.33762682,592.37,591.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744627506179,0.2960118,592.36,591.16,0.3106457]
["bitfinex-derivatives","BNBF0:USTF0",1744627506378,0.33762682,592.37,591.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744627506577,0.29600747,592.35,591.17,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627506778,0.29600747,592.34,591.18,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627506981,0.29600747,592.36,591.16,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627507180,0.29600747,592.35,591.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744627507382,0.29600747,592.36,591.19,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627507679,0.29600747,592.34,591.19,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627507884,0.29600747,592.35,591.19,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627508085,0.29600747,592.33,591.19,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627508285,0.29600747,592.32,591.19,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627508485,0.29600747,592.36,591.19,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627508684,0.29600747,592.35,591.19,0.31064136]
["bitfinex-derivatives","BNBF0:USTF0",1744627508887,0.29600747,592.34,591.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744627509192,0.29600747,592.36,591.19,0.31057581]
["bitfinex-derivatives","BNBF0:USTF0",1744627509393,0.29600747,592.35,591.19,0.31057581]
["bitfinex-derivatives","BNBF0:USTF0",1744627509591,0.29600747,592.34,591.19,0.31057581]
["bitfinex-derivatives","BNBF0:USTF0",1744627509794,0.33762682,592.37,591.19,0.31057581]
["bitfinex-derivatives","BNBF0:USTF0",1744627509988,0.29591329,592.36,591.19,0.31057581]
["bitfinex-derivatives","BNBF0:USTF0",1744627510989,0.33762682,592.37,591.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744627511189,0.29591305,592.36,591.19,0.31054628]
["bitfinex-derivatives","BNBF0:USTF0",1744627512398,0.33762682,592.37,591.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744627512600,0.29591897,592.36,591.19,0.31055223]
["bitfinex-derivatives","BNBF0:USTF0",1744627513101,0.29591897,592.36,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744627513301,0.29591897,592.36,591.21,0.31055223]
["bitfinex-derivatives","BNBF0:USTF0",1744627515302,0.33762682,592.37,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744627515497,0.29597628,592.36,591.21,0.31060992]
["bitfinex-derivatives","BNBF0:USTF0",1744627515798,0.33762682,592.37,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744627516004,0.33762682,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744627520905,0.29594695,592.36,591.23,0.31058038]
["bitfinex-derivatives","BNBF0:USTF0",1744627521605,0.29594695,592.36,591.24,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744627521906,0.29594695,592.36,591.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744627522106,0.33762682,592.37,591.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744627522308,0.29598324,592.36,591.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744627522502,0.29598324,592.36,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627523507,0.33762682,592.37,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627523702,0.29597706,592.36,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627525103,0.29597542,592.35,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627525307,0.29597542,592.34,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627525602,0.29597542,592.33,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627525805,0.29597542,592.36,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627526106,0.29597542,592.35,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627526409,0.33762682,592.37,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627526608,0.29599635,592.36,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627527908,0.33762682,592.37,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627528103,0.29600526,592.36,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627529404,0.29600474,592.35,591.26,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744627529608,0.29600474,592.36,591.26,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744627529910,0.29600474,592.35,591.26,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744627530105,0.29600474,592.36,591.26,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744627530910,0.29600437,592.35,591.26,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744627531106,0.29600437,592.34,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627531308,0.29600437,592.36,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627532210,0.33762682,592.37,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627532411,0.2960046,592.36,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627532710,0.33762682,592.37,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627532907,0.29600973,592.36,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627536112,0.29600973,592.35,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627536408,0.29600973,592.34,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627536610,0.33762682,592.37,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627536810,0.29606638,592.36,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627537005,0.33763822,592.35,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627537208,0.29606638,592.34,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627537613,0.33764962,592.33,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627537810,0.29606638,592.32,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627544120,0.33764962,592.33,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627544321,0.29606913,592.32,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627545521,0.33766102,592.31,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627545921,0.29606913,592.3,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627546120,0.33767242,592.29,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627546320,0.29606913,592.28,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627546617,0.33768382,592.27,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627546917,0.29606913,592.26,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627547822,0.63375865,592.26,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627548017,0.29606913,592.25,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627548522,0.33768952,592.26,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627548721,0.29608713,592.25,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627550222,0.33770093,592.24,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627550422,0.29608713,592.23,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627550625,0.33771233,592.22,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627550823,0.29608713,592.21,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627551323,0.63380516,592.21,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627551722,0.29608713,592.2,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627552426,0.33772944,592.19,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627552624,0.29608713,592.18,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627552823,0.63382227,592.18,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627553026,0.33773514,592.18,591.27,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744627553325,0.29610674,592.17,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627554427,0.33774655,592.16,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627554626,0.29612693,592.15,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627554827,0.33775796,592.14,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627555024,0.29612693,592.13,591.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744627555527,0.29612693,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627556032,0.29613356,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627556327,0.29613356,592.11,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627556527,0.29613356,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627558830,0.33775796,592.14,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627559030,0.29613081,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627560327,0.33775796,592.14,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627560529,0.29612565,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627563332,0.29612863,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627563531,0.29612863,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627563831,0.29612863,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627564032,0.29612863,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627564231,0.29612863,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627564528,0.29612863,592.11,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627564732,0.33775796,592.14,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627564926,0.29612835,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627567928,0.29613031,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627568330,0.29613031,592.11,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627568530,0.29613031,592.1,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627568834,0.29613149,592.09,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627569034,0.29613149,592.08,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627569636,0.29613149,592.07,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627569836,0.29613149,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627570035,0.29613149,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627570331,0.29613149,592.11,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627570632,0.29613149,592.1,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627570836,0.29613149,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627571135,0.29613149,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627571331,0.29613149,592.11,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627571635,0.29613149,592.1,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627571836,0.29613149,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627572041,0.29613149,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627572337,0.29613149,592.11,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627572637,0.29612155,592.1,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627572834,0.33775796,592.14,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627572835,0.29612155,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627573032,0.29612155,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627573331,0.29612155,592.11,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627573536,0.29612155,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627573741,0.29612155,592.12,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627573939,0.33775796,592.14,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627574131,0.29611375,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627578440,0.33775796,592.14,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627578641,0.2960648,592.13,591.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744627580441,0.2960648,592.13,591.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744627581543,0.29606913,592.12,591.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744627581744,0.29606913,592.11,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627582043,0.29606913,592.1,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627582342,0.29606913,592.09,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627582541,0.29606913,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627582740,0.29606913,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627582943,0.29606913,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627583139,0.29606345,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627583344,0.29606345,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627583542,0.29606345,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627583746,0.29606345,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627583949,0.29606345,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627584147,0.29606345,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627584347,0.29606345,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627584549,0.29606253,592.11,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627584744,0.29606253,592.1,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627584943,0.29606253,592.09,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627585248,0.29606253,592.08,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627585450,0.29606253,592.07,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627585647,0.29606253,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627587652,0.296074,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627587853,0.296074,592.11,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627588052,0.296074,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627588252,0.296074,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627588454,0.296074,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627588754,0.296074,592.12,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627588953,0.33775796,592.14,591.08,0.31073719]
["bitfinex-derivatives","BNBF0:USTF0",1744627589153,0.29609668,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627589354,0.29609668,592.13,591.08,0.31072661]
["bitfinex-derivatives","BNBF0:USTF0",1744627591951,0.29609668,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627593958,0.33775796,592.14,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627594153,0.29606483,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627597158,0.33775796,592.14,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627597358,0.2960864,592.13,591.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744627597554,0.2960864,592.13,591.06,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1744627598757,0.33775796,592.14,591.06,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1744627599062,0.29608999,592.13,591.06,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1744627599959,0.29608999,592.13,591.06,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1744627601760,0.33775796,592.14,591.06,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1744627601956,0.29608305,592.13,591.06,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1744627603061,0.29606991,592.12,591.07,0.31070426]
["bitfinex-derivatives","BNBF0:USTF0",1744627603261,0.29606991,592.13,591.07,0.31070426]
["bitfinex-derivatives","BNBF0:USTF0",1744627608864,0.33775796,592.14,590.75,1.07836548]
["bitfinex-derivatives","BNBF0:USTF0",1744627609172,0.29604679,592.13,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744627609468,0.29604679,592.13,590.78,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627609769,0.29604679,592.13,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744627609968,0.29604679,592.13,590.81,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627610268,0.29604679,592.13,590.82,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627610469,0.29604679,592.13,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744627610470,0.29604679,592.13,590.81,1.35868096]
["bitfinex-derivatives","BNBF0:USTF0",1744627610769,0.29604679,592.13,590.82,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627611565,0.29604679,592.13,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744627611764,0.29604679,592.13,590.85,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627611970,0.29604679,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744627612270,0.29604679,592.13,590.88,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627612871,0.29604679,592.13,590.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627613071,0.29604679,592.13,590.9,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627613674,0.29604679,592.13,590.9,1.07568096]
["bitfinex-derivatives","BNBF0:USTF0",1744627613868,0.29604679,592.13,590.91,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627614470,0.29604679,592.13,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744627614774,0.29604679,592.13,590.93,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627614974,0.29604679,592.13,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744627615274,0.29604679,592.13,590.95,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627615476,0.29604679,592.13,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744627615774,0.29604679,592.13,590.97,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627615975,0.29604679,592.13,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744627616171,0.29604679,592.13,590.99,0.31068096]
["bitfinex-derivatives","BNBF0:USTF0",1744627616371,0.33775796,592.14,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744627616573,0.29603741,592.13,591.01,0.31067151]
["bitfinex-derivatives","BNBF0:USTF0",1744627616770,0.29603741,592.13,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744627616976,0.29603741,592.13,591.03,0.31067151]
["bitfinex-derivatives","BNBF0:USTF0",1744627617372,0.29603741,592.13,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627617569,0.29603741,592.13,591.05,0.31067151]
["bitfinex-derivatives","BNBF0:USTF0",1744627617874,0.33775796,592.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627618075,0.2960326,592.13,591.05,0.31066668]
["bitfinex-derivatives","BNBF0:USTF0",1744627619077,0.2960326,592.13,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744627619277,0.2960326,592.13,591.07,0.31066668]
["bitfinex-derivatives","BNBF0:USTF0",1744627621077,0.29603326,592.12,591.08,0.31066732]
["bitfinex-derivatives","BNBF0:USTF0",1744627621280,0.29603326,592.11,591.09,0.31066732]
["bitfinex-derivatives","BNBF0:USTF0",1744627621474,0.29603326,592.13,591.07,0.31066732]
["bitfinex-derivatives","BNBF0:USTF0",1744627621675,0.29603637,592.12,591.08,0.31067044]
["bitfinex-derivatives","BNBF0:USTF0",1744627621875,0.29603637,592.13,591.07,0.31067044]
["bitfinex-derivatives","BNBF0:USTF0",1744627622079,0.29603637,592.12,591.08,0.31067044]
["bitfinex-derivatives","BNBF0:USTF0",1744627622274,0.29603637,592.13,591.07,0.31067044]
["bitfinex-derivatives","BNBF0:USTF0",1744627622476,0.29603637,592.13,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744627622477,0.29603637,592.11,591.09,0.31067044]
["bitfinex-derivatives","BNBF0:USTF0",1744627622677,0.29603637,592.1,591.1,0.31067044]
["bitfinex-derivatives","BNBF0:USTF0",1744627622878,0.29603637,592.13,591.07,0.31067044]
["bitfinex-derivatives","BNBF0:USTF0",1744627623076,0.29603637,592.12,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744627623276,0.29603637,592.13,591.07,0.31067128]
["bitfinex-derivatives","BNBF0:USTF0",1744627623475,0.29603637,592.12,591.07,0.31067128]
["bitfinex-derivatives","BNBF0:USTF0",1744627623680,0.29603637,592.13,591.07,0.31067128]
["bitfinex-derivatives","BNBF0:USTF0",1744627623980,0.29603637,592.12,591.07,0.31067128]
["bitfinex-derivatives","BNBF0:USTF0",1744627624176,0.29603637,592.13,591.07,0.31067128]
["bitfinex-derivatives","BNBF0:USTF0",1744627627881,0.29603637,592.13,591.07,1.08167128]
["bitfinex-derivatives","BNBF0:USTF0",1744627628081,0.29603637,592.13,591.08,0.31067128]
["bitfinex-derivatives","BNBF0:USTF0",1744627628484,0.33775796,592.14,591.07,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744627628782,0.29606698,592.13,591.08,0.31070129]
["bitfinex-derivatives","BNBF0:USTF0",1744627630383,0.29606698,592.13,591.07,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744627632084,0.29606698,592.13,591.07,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744627632285,0.29606698,592.13,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627634587,0.29608058,592.12,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627634888,0.29608058,592.11,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627635085,0.29608058,592.13,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627635285,0.29608058,592.12,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627635482,0.29608058,592.13,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627635682,0.29608058,592.12,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627636182,0.29608058,592.11,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627636485,0.33775796,592.14,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627636486,0.29608058,592.1,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627636687,0.29608058,592.13,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627636985,0.29608058,592.12,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627637189,0.29608058,592.13,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627637487,0.33775796,592.14,591.08,0.31071502]
["bitfinex-derivatives","BNBF0:USTF0",1744627637689,0.29608061,592.13,591.09,0.31071504]
["bitfinex-derivatives","BNBF0:USTF0",1744627637982,0.29608061,592.13,591.1,0.31071504]
["bitfinex-derivatives","BNBF0:USTF0",1744627638187,0.29608061,592.13,591.08,0.31071504]
["bitfinex-derivatives","BNBF0:USTF0",1744627638387,0.29608061,592.13,591.09,0.31071504]
["bitfinex-derivatives","BNBF0:USTF0",1744627638582,0.29608061,592.13,591.08,0.31071504]
["bitfinex-derivatives","BNBF0:USTF0",1744627641586,0.29608061,592.13,591.1,0.31071504]
["bitfinex-derivatives","BNBF0:USTF0",1744627641790,0.29608061,592.13,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627643192,0.29607518,592.12,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627643385,0.29607518,592.13,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627643589,0.29607518,592.12,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627643793,0.29607518,592.13,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627643989,0.29607518,592.12,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627644192,0.29607518,592.13,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627644493,0.29607518,592.12,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627644791,0.29607518,592.13,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627644991,0.29607518,592.12,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627645187,0.29607518,592.13,591.07,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744627647286,0.29607518,592.13,591.07,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744627649195,0.33775796,592.14,591.07,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744627649596,0.2961067,592.13,591.07,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744627651192,0.33776937,592.12,591.07,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744627651391,0.2961067,592.11,591.07,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744627651595,0.33778078,592.1,591.07,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744627651791,0.2961067,592.09,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627652197,0.33778078,592.1,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627652498,0.29617898,592.09,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627652693,0.33779219,592.08,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627652896,0.29617898,592.07,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627653098,0.3378036,592.06,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627653300,0.29617898,592.05,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627653498,0.33781501,592.04,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627653899,0.29618389,592.03,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627654297,0.33782642,592.02,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627654600,0.29618389,592.01,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627655201,0.33783783,592.0,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627655403,0.29618389,591.99,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627655599,0.63402743,591.99,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627655794,0.29618389,591.98,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627656704,0.33784354,591.99,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627656904,0.29621451,591.98,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627658305,0.33784354,591.99,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627658498,0.29620118,591.97,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627658702,0.29620118,591.96,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627658900,0.29620118,591.98,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627659099,0.29620118,591.97,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627659304,0.29620118,591.98,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627659501,0.33786066,591.96,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627659801,0.29619755,591.95,591.07,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744627660005,0.33787208,591.94,591.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744627660306,0.29619755,591.93,591.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744627660609,0.63407533,591.93,591.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744627660806,0.29619755,591.92,591.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744627663308,0.29619755,591.92,591.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627664208,0.33787778,591.93,591.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627664508,0.29619215,591.92,591.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627667908,0.33787778,591.93,591.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627672817,0.29615425,591.92,591.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627673317,0.29615322,591.91,591.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627673515,0.29615322,591.92,591.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744627674118,0.29615322,591.92,590.98,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744627675321,0.29615322,591.92,590.88,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744627675513,0.29615322,591.92,590.89,0.31078904]
["bitfinex-derivatives","BNBF0:USTF0",1744627675914,0.33787778,591.93,590.88,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744627677620,0.33787778,591.93,590.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744627678520,0.33787778,591.93,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627684321,0.33787778,591.93,590.9,0.3107657]
["bitfinex-derivatives","BNBF0:USTF0",1744627684527,0.29613096,591.92,590.9,0.3107657]
["bitfinex-derivatives","BNBF0:USTF0",1744627686729,0.33787778,591.93,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627686930,0.29613033,591.92,590.9,0.31076509]
["bitfinex-derivatives","BNBF0:USTF0",1744627688330,0.29613164,591.91,590.91,0.31076642]
["bitfinex-derivatives","BNBF0:USTF0",1744627688627,0.29613164,591.9,590.92,0.31076642]
["bitfinex-derivatives","BNBF0:USTF0",1744627688831,0.29613164,591.89,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627689032,0.29613164,591.92,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627689232,0.29613164,591.91,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627689433,0.29613164,591.92,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627689627,0.29613164,591.91,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627689832,0.29613164,591.92,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627690032,0.29613164,591.91,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627690229,0.29613164,591.92,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627690429,0.29613164,591.91,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627690631,0.29613164,591.92,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627690832,0.29613164,591.91,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627691028,0.29613164,591.92,590.9,0.31076643]
["bitfinex-derivatives","BNBF0:USTF0",1744627691335,0.29614421,591.91,590.91,0.31077907]
["bitfinex-derivatives","BNBF0:USTF0",1744627691536,0.29614421,591.92,590.9,0.31077907]
["bitfinex-derivatives","BNBF0:USTF0",1744627691735,0.29614421,591.91,590.91,0.31077907]
["bitfinex-derivatives","BNBF0:USTF0",1744627691933,0.29614421,591.92,590.9,0.31077907]
["bitfinex-derivatives","BNBF0:USTF0",1744627692132,0.29614421,591.91,590.91,0.31077907]
["bitfinex-derivatives","BNBF0:USTF0",1744627692336,0.29614421,591.92,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627692636,0.29614421,591.91,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627692830,0.33787778,591.93,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627693031,0.29615131,591.92,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627693534,0.33787778,591.93,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627708145,0.29613557,591.92,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627709347,0.33787778,591.93,590.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744627712444,0.33787778,591.93,590.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744627714951,0.33787778,591.93,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744627720058,0.29610385,591.92,590.91,0.31073846]
["bitfinex-derivatives","BNBF0:USTF0",1744627721163,0.29610385,591.92,590.91,0.64919947]
["bitfinex-derivatives","BNBF0:USTF0",1744627721363,0.29610385,591.92,590.92,0.31073846]
["bitfinex-derivatives","BNBF0:USTF0",1744627721864,0.33787778,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627722159,0.29610425,591.92,590.92,0.31073886]
["bitfinex-derivatives","BNBF0:USTF0",1744627728061,0.33787778,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627728265,0.29610561,591.92,590.92,0.31074016]
["bitfinex-derivatives","BNBF0:USTF0",1744627728463,0.33787778,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627728665,0.29611635,591.92,590.92,0.310751]
["bitfinex-derivatives","BNBF0:USTF0",1744627729065,0.29611635,591.92,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627729870,0.29611635,591.92,590.92,0.31076182]
["bitfinex-derivatives","BNBF0:USTF0",1744627730668,0.33787778,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627730869,0.29612622,591.92,590.92,0.31076099]
["bitfinex-derivatives","BNBF0:USTF0",1744627731063,0.29612622,591.92,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627731671,0.33787778,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627731865,0.29613861,591.92,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627732369,0.33787778,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627732665,0.29614057,591.92,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627733271,0.33787778,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744627738874,0.33787778,591.93,590.92,0.31068172]
["bitfinex-derivatives","BNBF0:USTF0",1744627739372,1.29403858,593.26,590.92,0.31068172]
["bitfinex-derivatives","BNBF0:USTF0",1744627739674,0.33718283,593.15,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744627739974,0.29604569,593.14,590.94,0.31068172]
["bitfinex-derivatives","BNBF0:USTF0",1744627740273,0.33725106,593.03,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744627740469,0.29604569,593.02,590.96,0.31068172]
["bitfinex-derivatives","BNBF0:USTF0",1744627740674,0.33731363,592.92,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744627740869,0.29604569,592.91,590.98,0.31068172]
["bitfinex-derivatives","BNBF0:USTF0",1744627741174,0.3373307,592.89,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744627741375,1.29403858,592.69,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744627741578,0.33745591,592.67,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744627741777,0.29604569,592.66,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744627741973,0.337473,592.64,591.0,0.31067973]
["bitfinex-derivatives","BNBF0:USTF0",1744627742175,0.29604569,592.63,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744627742674,0.33749008,592.61,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744627742878,0.29604569,592.6,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744627743079,0.33750717,592.58,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744627743379,0.29604569,592.57,591.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744627743575,0.29604569,592.57,591.03,0.64906784]
["bitfinex-derivatives","BNBF0:USTF0",1744627743779,0.33752425,592.55,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627743974,0.29604569,592.54,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627744173,0.33754134,592.52,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627744374,0.29604569,592.51,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627744578,0.33755843,592.49,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627744780,0.29604569,592.48,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627744980,0.33756983,592.47,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627745174,0.29604569,592.46,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627745475,0.33758123,592.45,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627745777,0.29604569,592.44,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627745979,0.33759262,592.43,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627746278,0.29604265,592.42,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744627746676,0.33760402,592.41,591.05,0.31067676]
["bitfinex-derivatives","BNBF0:USTF0",1744627746876,0.29604265,592.4,591.05,0.6490576]
["bitfinex-derivatives","BNBF0:USTF0",1744627747179,0.33761542,592.39,591.06,0.31067671]
["bitfinex-derivatives","BNBF0:USTF0",1744627747380,0.29604265,592.38,591.06,0.31067671]
["bitfinex-derivatives","BNBF0:USTF0",1744627747576,0.33762682,592.37,591.06,0.31067671]
["bitfinex-derivatives","BNBF0:USTF0",1744627747780,0.33762682,592.37,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744627750988,0.33762682,592.37,591.08,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627751189,0.33762682,592.37,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744627751386,0.33762682,592.37,591.11,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627751588,0.33762682,592.37,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744627751788,0.33762682,592.37,591.13,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627751990,0.29589291,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744627752288,0.29589291,592.36,591.15,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627752489,0.29589291,592.36,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744627752691,0.29589291,592.36,591.17,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627752885,0.33762682,592.37,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744627753090,0.33762682,592.37,591.19,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627753286,0.33762682,592.37,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744627753490,0.33762682,592.37,591.21,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627753891,0.33762682,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744627754086,0.33762682,592.37,591.23,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627754290,0.33762682,592.37,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744627754490,0.33762682,592.37,591.25,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627754693,0.33762682,592.37,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744627754897,0.33762682,592.37,591.27,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627755087,0.33762682,592.37,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744627755292,0.33762682,592.37,591.29,0.31054217]
["bitfinex-derivatives","BNBF0:USTF0",1744627755493,0.33762682,592.37,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744627755693,0.33762682,592.37,591.3,0.31052241]
["bitfinex-derivatives","BNBF0:USTF0",1744627756996,0.33762682,592.37,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744627757189,0.33762682,592.37,591.3,0.3105243]
["bitfinex-derivatives","BNBF0:USTF0",1744627758694,0.29589145,592.36,591.3,0.3105243]
["bitfinex-derivatives","BNBF0:USTF0",1744627760394,0.33762682,592.37,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744627761896,0.33762682,592.37,591.31,0.81723206]
["bitfinex-derivatives","BNBF0:USTF0",1744627763599,0.33762682,592.37,591.31,1.47823206]
["bitfinex-derivatives","BNBF0:USTF0",1744627764899,0.33762682,592.37,591.32,0.31049714]
["bitfinex-derivatives","BNBF0:USTF0",1744627765100,0.33762682,592.37,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627765399,0.29586548,592.36,591.34,0.31049714]
["bitfinex-derivatives","BNBF0:USTF0",1744627765999,0.33762682,592.37,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627766200,0.29588688,592.36,591.34,0.31051987]
["bitfinex-derivatives","BNBF0:USTF0",1744627766398,0.33762682,592.37,591.34,0.31051987]
["bitfinex-derivatives","BNBF0:USTF0",1744627767702,0.33762682,592.37,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627768202,1.29403858,593.11,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627768402,0.33721694,593.09,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627768602,0.295856,593.08,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627768803,0.337234,593.06,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627769101,0.295856,593.05,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627769299,0.58982209,593.05,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627769503,0.33725106,593.03,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627769699,0.295856,593.02,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627770304,0.33726812,593.0,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627770505,0.295856,592.99,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627770701,0.33728519,592.97,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627770902,0.295856,592.96,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627771100,0.33730225,592.94,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744627771303,0.295856,592.93,591.34,0.31041505]
["bitfinex-derivatives","BNBF0:USTF0",1744627771600,0.33731363,592.92,591.35,1.04620918]
["bitfinex-derivatives","BNBF0:USTF0",1744627771908,0.295856,592.91,591.36,0.64861851]
["bitfinex-derivatives","BNBF0:USTF0",1744627772106,0.295856,592.91,591.37,0.64861279]
["bitfinex-derivatives","BNBF0:USTF0",1744627772306,0.33732501,592.9,591.38,0.64860707]
["bitfinex-derivatives","BNBF0:USTF0",1744627772505,0.295856,592.89,591.39,0.64860135]
["bitfinex-derivatives","BNBF0:USTF0",1744627772703,0.33733639,592.88,591.4,0.64859563]
["bitfinex-derivatives","BNBF0:USTF0",1744627772906,0.295856,592.87,591.41,0.64858992]
["bitfinex-derivatives","BNBF0:USTF0",1744627773106,0.33734777,592.86,591.42,0.6485842]
["bitfinex-derivatives","BNBF0:USTF0",1744627773301,0.33734777,592.86,591.35,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744627773302,0.295856,592.85,591.43,0.64857848]
["bitfinex-derivatives","BNBF0:USTF0",1744627773501,0.295856,592.85,591.35,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744627773502,0.33735915,592.84,591.44,0.64857276]
["bitfinex-derivatives","BNBF0:USTF0",1744627773706,0.295856,592.83,591.45,0.64856704]
["bitfinex-derivatives","BNBF0:USTF0",1744627773899,0.33737053,592.82,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744627774105,0.2957758,592.81,591.47,0.31040796]
["bitfinex-derivatives","BNBF0:USTF0",1744627774507,0.2957758,592.81,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744627774710,0.2957758,592.81,591.49,0.31040796]
["bitfinex-derivatives","BNBF0:USTF0",1744627774903,0.2957758,592.81,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744627775103,0.33738191,592.8,591.51,0.31040796]
["bitfinex-derivatives","BNBF0:USTF0",1744627775308,0.2957758,592.79,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744627775510,0.33739329,592.78,591.53,0.31040796]
["bitfinex-derivatives","BNBF0:USTF0",1744627775704,0.2957758,592.77,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744627775908,0.2957758,592.77,591.55,0.31040796]
["bitfinex-derivatives","BNBF0:USTF0",1744627784917,0.2957758,592.73,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744627785518,0.2957758,592.73,591.54,1.32110055]
["bitfinex-derivatives","BNBF0:USTF0",1744627786519,0.2957758,592.73,591.55,0.31043565]
["bitfinex-derivatives","BNBF0:USTF0",1744627787220,0.33741606,592.74,591.54,1.32110055]
["bitfinex-derivatives","BNBF0:USTF0",1744627787421,0.2957975,592.73,591.55,0.31042985]
["bitfinex-derivatives","BNBF0:USTF0",1744627788921,0.2957975,592.73,591.55,0.91442985]
["bitfinex-derivatives","BNBF0:USTF0",1744627789121,0.2957975,592.73,591.56,0.31042985]
["bitfinex-derivatives","BNBF0:USTF0",1744627792525,0.2957975,592.73,591.56,0.80842985]
["bitfinex-derivatives","BNBF0:USTF0",1744627792732,0.2957975,592.73,591.57,0.31042985]
["bitfinex-derivatives","BNBF0:USTF0",1744627792932,0.2957975,592.73,591.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744627793632,0.33741606,592.74,591.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744627793833,0.2957849,592.73,591.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744627794233,0.2957849,592.73,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627796934,0.33741606,592.74,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627797136,0.29578557,592.73,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627799440,0.33742745,592.72,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627799640,0.29578557,592.71,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627799836,0.33743883,592.7,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627800033,0.29578557,592.69,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627800340,0.33745022,592.68,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627800640,0.29578557,592.67,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627801038,0.33746161,592.66,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627801242,0.29578557,592.65,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627801443,0.337473,592.64,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627801842,0.29578557,592.63,591.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744627802143,0.29578557,592.63,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627802343,0.33748439,592.62,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627802544,0.29578557,592.61,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627803247,0.33749008,592.61,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627803445,0.29585012,592.6,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627806649,0.29584429,592.59,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627806849,0.29584429,592.6,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627809651,0.33749008,592.61,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627809850,0.295849,592.6,591.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744627815362,0.295849,592.6,591.56,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744627816266,0.33749008,592.61,591.56,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744627816466,0.29584721,592.6,591.56,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744627817166,0.29584721,592.6,591.56,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744627817368,0.29584721,592.6,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627817762,0.33749008,592.61,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627817960,0.29584613,592.6,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627822472,0.33749008,592.61,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627822670,0.2958459,592.6,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627823671,0.33749008,592.61,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627824566,0.2958454,592.6,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627825365,0.33750147,592.59,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627825567,0.2958454,592.58,591.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744627825873,0.2958454,592.58,591.56,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1744627826173,0.33751286,592.57,591.56,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1744627826373,0.2958454,592.56,591.56,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1744627826673,0.33752425,592.55,591.56,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1744627826972,0.2958454,592.54,591.56,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1744627827173,0.33753565,592.53,591.56,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1744627827373,0.2958454,592.52,591.56,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744627827574,0.33754704,592.51,591.56,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744627827873,0.2958454,592.5,591.56,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744627828073,0.33755843,592.49,591.56,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744627828269,0.2958454,592.48,591.56,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744627831971,0.33755843,592.49,591.56,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744627839182,0.33755843,592.49,591.56,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744627839381,0.33755843,592.49,591.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744627842481,0.33755843,592.49,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627842685,0.29590455,592.48,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627843885,0.33756983,592.47,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627844085,0.29590455,592.46,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627844287,0.33758123,592.45,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627844482,0.29590455,592.44,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627845083,0.33759262,592.43,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627845289,0.29590455,592.42,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627845587,0.33760402,592.41,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627845782,0.29590455,592.4,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627845988,0.33761542,592.39,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627846188,0.29590455,592.38,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627846487,0.33762682,592.37,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627846788,0.29590455,592.36,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627846989,0.33763822,592.35,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627847183,0.29590455,592.34,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627847383,0.33764962,592.33,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627847590,0.29600659,592.32,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627847887,0.33766102,592.31,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627848093,0.29600659,592.3,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627848289,0.33767242,592.29,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627848487,0.29600659,592.28,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627848689,0.33768382,592.27,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627848886,0.29600659,592.26,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627849086,0.29602146,592.25,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627849288,0.29602146,592.26,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627849486,0.29602146,592.25,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627849691,0.29602146,592.26,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627849894,0.29602146,592.25,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627850192,0.29602146,592.26,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627850394,0.29602146,592.25,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627850692,0.33768382,592.27,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627850992,0.2960215,592.26,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627854593,0.33768382,592.27,591.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744627859294,0.33768382,592.27,591.47,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744627861801,0.33768382,592.27,591.39,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744627865504,0.2940493,592.7,591.39,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744627865699,0.63331711,592.69,591.39,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744627865905,0.29587258,592.68,591.39,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744627866706,0.29587258,592.68,591.39,1.0371863]
["bitfinex-derivatives","BNBF0:USTF0",1744627866905,0.29587258,592.68,591.4,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627867107,0.33745591,592.67,591.4,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627867405,0.29587258,592.66,591.4,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627867607,0.3374673,592.65,591.4,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627867807,0.29587258,592.64,591.4,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627868102,0.29587258,592.64,591.4,0.64865852]
["bitfinex-derivatives","BNBF0:USTF0",1744627868306,0.29587258,592.64,591.41,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627869907,0.29587258,592.64,591.41,0.64865281]
["bitfinex-derivatives","BNBF0:USTF0",1744627870101,0.29587258,592.64,591.42,0.64864709]
["bitfinex-derivatives","BNBF0:USTF0",1744627870303,0.29587258,592.64,591.43,0.64864137]
["bitfinex-derivatives","BNBF0:USTF0",1744627870501,0.29587258,592.64,591.44,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627870808,0.29587258,592.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744627871006,0.29587258,592.64,591.46,0.31047794]
["bitfinex-derivatives","BNBF0:USTF0",1744627871206,0.29587258,592.64,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744627871506,0.3374673,592.65,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744627871708,0.29581912,592.64,591.48,0.31045158]
["bitfinex-derivatives","BNBF0:USTF0",1744627874412,0.29581912,592.64,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744627875511,0.29581912,592.64,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627877311,0.63329212,592.64,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627877712,0.63329781,592.63,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627878011,0.29586162,592.62,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627878212,0.63334601,592.62,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627878509,0.29586162,592.61,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627881615,0.6333517,592.61,591.49,0.3104881]
["bitfinex-derivatives","BNBF0:USTF0",1744627881919,0.29586162,592.6,591.49,0.3104881]
["bitfinex-derivatives","BNBF0:USTF0",1744627882216,0.29586162,592.6,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627882516,0.29586799,592.59,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627882717,0.33750717,592.58,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627882919,0.29586799,592.57,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627883114,0.33751856,592.56,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627883314,0.29586799,592.55,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627884513,0.33751856,592.56,591.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744627884716,0.29588178,592.55,591.49,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744627885815,0.33751856,592.56,591.49,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744627886018,0.29588247,592.55,591.49,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744627888828,0.29588247,592.55,591.5,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744627889025,0.29588247,592.55,591.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744627889639,0.29588247,592.55,591.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744627890622,0.33751856,592.56,591.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744627890826,0.2958268,592.55,591.52,0.31045936]
["bitfinex-derivatives","BNBF0:USTF0",1744627892228,0.33751856,592.56,591.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744627892428,0.29582558,592.55,591.52,0.3104581]
["bitfinex-derivatives","BNBF0:USTF0",1744627894026,0.29582558,592.55,591.52,0.8344581]
["bitfinex-derivatives","BNBF0:USTF0",1744627894230,0.29582558,592.55,591.53,0.3104581]
["bitfinex-derivatives","BNBF0:USTF0",1744627895527,0.29582558,592.55,591.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744627895731,0.33751856,592.56,591.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744627898335,0.33751856,592.56,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744627900937,0.33751856,592.56,591.54,0.31039753]
["bitfinex-derivatives","BNBF0:USTF0",1744627901633,0.33751856,592.56,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744627901837,0.33751856,592.56,591.54,0.31039233]
["bitfinex-derivatives","BNBF0:USTF0",1744627903339,0.29391395,593.04,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744627903540,0.63299746,593.03,591.56,0.31039233]
["bitfinex-derivatives","BNBF0:USTF0",1744627903838,0.29391395,593.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744627903839,0.63300315,593.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744627904133,0.63300884,593.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744627904339,0.2957464,593.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744627904531,0.33727381,592.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744627904736,0.2957464,592.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744627904932,0.33728519,592.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744627905137,0.2957464,592.96,591.58,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744627905336,0.2957464,592.96,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744627905634,0.33729656,592.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744627906240,0.29574834,592.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744627906439,0.33730794,592.93,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744627906740,0.29574834,592.92,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744627906942,0.33731932,592.91,591.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744627907138,0.29574834,592.9,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627907336,0.3373307,592.89,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627907540,0.29574834,592.88,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627907743,0.33734208,592.87,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627907936,0.29574579,592.86,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627908141,0.63309356,592.86,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627908440,0.29574579,592.85,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627908644,0.29574579,592.85,591.62,0.3103767]
["bitfinex-derivatives","BNBF0:USTF0",1744627908837,0.29574579,592.85,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627909342,0.29574579,592.85,591.62,0.31037731]
["bitfinex-derivatives","BNBF0:USTF0",1744627909839,0.29574618,592.84,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627910040,0.29574618,592.83,591.62,0.31037814]
["bitfinex-derivatives","BNBF0:USTF0",1744627910243,0.29574618,592.85,591.62,0.31037814]
["bitfinex-derivatives","BNBF0:USTF0",1744627910441,0.29574618,592.84,591.62,0.31037814]
["bitfinex-derivatives","BNBF0:USTF0",1744627910638,0.29574618,592.85,591.62,0.31037814]
["bitfinex-derivatives","BNBF0:USTF0",1744627911043,0.29574618,592.85,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627911244,0.29574618,592.85,591.64,0.31037814]
["bitfinex-derivatives","BNBF0:USTF0",1744627911444,0.6331046,592.84,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627911744,0.63311029,592.83,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627911944,0.63311598,592.82,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627912145,0.29574545,592.81,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627912646,0.33738191,592.8,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627912842,0.29574545,592.79,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627913146,0.29575542,592.78,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627913341,0.29575542,592.79,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627913648,0.33739329,592.78,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627913847,0.29575542,592.77,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627914042,0.63315441,592.77,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627914242,0.29392885,592.98,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627914243,0.6331601,592.76,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627914442,0.63316579,592.75,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627914647,0.29575542,592.74,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627916049,0.33742176,592.73,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627916249,0.29575542,592.72,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627916449,0.33743314,592.71,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627916649,0.29575542,592.7,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627916944,0.63319425,592.7,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627917249,0.29575542,592.69,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627918546,0.33745022,592.68,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627918745,0.29575542,592.67,591.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744627919047,0.33746161,592.66,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627919253,0.29575542,592.65,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627919746,0.337473,592.64,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627919951,0.29575542,592.63,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627920351,0.33748439,592.62,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627920552,0.29575542,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627922059,0.33748439,592.62,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627922452,0.295813,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627927754,0.295813,592.61,591.65,0.31043278]
["bitfinex-derivatives","BNBF0:USTF0",1744627928257,0.295813,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627929255,0.295813,592.61,591.65,0.31039454]
["bitfinex-derivatives","BNBF0:USTF0",1744627931756,0.33748439,592.62,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627931959,0.33748439,592.62,591.65,0.31039035]
["bitfinex-derivatives","BNBF0:USTF0",1744627931960,0.29575826,592.61,591.65,0.31039035]
["bitfinex-derivatives","BNBF0:USTF0",1744627933467,0.29575579,592.6,591.66,0.31038788]
["bitfinex-derivatives","BNBF0:USTF0",1744627933668,0.29575579,592.61,591.65,0.31038788]
["bitfinex-derivatives","BNBF0:USTF0",1744627933866,0.29575579,592.6,591.66,0.31038788]
["bitfinex-derivatives","BNBF0:USTF0",1744627934267,0.33748439,592.62,591.67,0.31038788]
["bitfinex-derivatives","BNBF0:USTF0",1744627934268,0.29575579,592.59,591.67,0.31038788]
["bitfinex-derivatives","BNBF0:USTF0",1744627934469,0.29575579,592.61,591.65,0.31038788]
["bitfinex-derivatives","BNBF0:USTF0",1744627936875,0.29575579,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627938078,0.29577726,592.6,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627938278,0.29577726,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627938479,0.29577726,592.6,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627938672,0.29577726,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627939578,0.29577726,592.61,591.65,0.31040437]
["bitfinex-derivatives","BNBF0:USTF0",1744627939783,0.29577726,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627941174,0.33748439,592.62,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627941379,0.29579299,592.61,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627944584,0.33748439,592.62,591.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744627947085,0.33748439,592.62,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627947387,0.29578519,592.61,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627947986,0.29578519,592.61,591.61,0.81806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627948688,0.29578519,592.61,591.62,0.31041603]
["bitfinex-derivatives","BNBF0:USTF0",1744627949588,0.29578519,592.61,591.61,0.81806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627949589,0.33748439,592.62,591.61,0.81806054]
["bitfinex-derivatives","BNBF0:USTF0",1744627949789,0.29577979,592.61,591.62,0.31041194]
["bitfinex-derivatives","BNBF0:USTF0",1744627949988,0.29577979,592.61,591.62,0.85241194]
["bitfinex-derivatives","BNBF0:USTF0",1744627950285,0.29577979,592.61,591.63,0.31041194]
["bitfinex-derivatives","BNBF0:USTF0",1744627951190,0.2957675,592.6,591.64,0.31039964]
["bitfinex-derivatives","BNBF0:USTF0",1744627951491,0.2957675,592.61,591.63,0.31039964]
["bitfinex-derivatives","BNBF0:USTF0",1744627951686,0.2957675,592.6,591.64,0.31039964]
["bitfinex-derivatives","BNBF0:USTF0",1744627951891,0.2957675,592.59,591.65,0.31039964]
["bitfinex-derivatives","BNBF0:USTF0",1744627952090,0.2957675,592.59,591.62,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744627952091,0.2957675,592.61,591.63,0.31039964]
["bitfinex-derivatives","BNBF0:USTF0",1744627952290,0.2957675,592.6,591.64,0.31039964]
["bitfinex-derivatives","BNBF0:USTF0",1744627952486,0.2957675,592.61,591.63,0.31039964]
["bitfinex-derivatives","BNBF0:USTF0",1744627952692,0.2957627,592.6,591.64,0.31039477]
["bitfinex-derivatives","BNBF0:USTF0",1744627952887,0.2957627,592.59,591.65,0.31039477]
["bitfinex-derivatives","BNBF0:USTF0",1744627953192,0.2957627,592.58,591.66,0.31039477]
["bitfinex-derivatives","BNBF0:USTF0",1744627953393,0.2957627,592.61,591.63,0.31039477]
["bitfinex-derivatives","BNBF0:USTF0",1744627953586,0.2957627,592.6,591.62,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744627953792,0.2957627,592.61,591.63,0.31039448]
["bitfinex-derivatives","BNBF0:USTF0",1744627954193,0.33748439,592.62,591.62,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744627954393,0.29576059,592.61,591.63,0.31039265]
["bitfinex-derivatives","BNBF0:USTF0",1744627955691,0.33748439,592.62,591.62,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744627955896,0.29575255,592.61,591.63,0.31038461]
["bitfinex-derivatives","BNBF0:USTF0",1744627958900,0.29575255,592.61,591.62,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744627958901,0.29576726,592.6,591.64,0.31039934]
["bitfinex-derivatives","BNBF0:USTF0",1744627959198,0.29576726,592.59,591.62,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744627959394,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627959600,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627959999,0.29576726,592.59,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627960299,0.29576726,592.58,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627960499,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627960703,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627960897,0.29576726,592.59,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627961103,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627961303,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627961503,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627961705,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627961902,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627962104,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627962304,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627962505,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627962705,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627962901,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627963104,0.33748439,592.62,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627963105,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627963302,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627963500,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627963704,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627963905,0.29576726,592.59,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627964100,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627964299,0.29576726,592.6,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627964601,0.29576726,592.59,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627964799,0.29576726,592.58,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627965001,0.29576726,592.61,591.63,0.31039977]
["bitfinex-derivatives","BNBF0:USTF0",1744627965205,0.29577131,592.6,591.64,0.31040344]
["bitfinex-derivatives","BNBF0:USTF0",1744627965405,0.29577131,592.61,591.63,0.31040344]
["bitfinex-derivatives","BNBF0:USTF0",1744627965605,0.29577131,592.6,591.64,0.31040344]
["bitfinex-derivatives","BNBF0:USTF0",1744627965807,0.29577131,592.61,591.63,0.31040344]
["bitfinex-derivatives","BNBF0:USTF0",1744627966703,0.295768,592.6,591.64,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627966906,0.295768,592.59,591.65,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627967206,0.295768,592.58,591.66,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627967404,0.295768,592.61,591.63,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627967600,0.295768,592.57,591.67,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627967805,0.295768,592.56,591.68,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627968001,0.295768,592.61,591.63,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627968206,0.295768,592.55,591.69,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627968404,0.295768,592.54,591.7,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627968604,0.295768,592.61,591.63,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627968904,0.295768,592.6,591.64,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627969108,0.295768,592.61,591.63,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627969410,0.33748439,592.62,591.64,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627969411,0.295768,592.6,591.64,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627969609,0.295768,592.61,591.63,0.31040012]
["bitfinex-derivatives","BNBF0:USTF0",1744627969907,0.33748439,592.62,591.62,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744627971709,0.33748439,592.62,591.63,0.31036627]
["bitfinex-derivatives","BNBF0:USTF0",1744627972505,0.33748439,592.62,591.62,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744627973105,0.33748439,592.62,591.63,0.31036552]
["bitfinex-derivatives","BNBF0:USTF0",1744627974413,0.33748439,592.62,591.62,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744627974611,0.33748439,592.62,591.63,0.31036651]
["bitfinex-derivatives","BNBF0:USTF0",1744627980814,0.29574584,592.61,591.64,0.31037786]
["bitfinex-derivatives","BNBF0:USTF0",1744627981014,0.29574584,592.61,591.63,0.31037786]
["bitfinex-derivatives","BNBF0:USTF0",1744627981211,0.29574584,592.61,591.64,0.31037786]
["bitfinex-derivatives","BNBF0:USTF0",1744627981414,0.29574584,592.61,591.62,0.31037786]
["bitfinex-derivatives","BNBF0:USTF0",1744627983411,0.29574584,592.61,591.62,1.03637786]
["bitfinex-derivatives","BNBF0:USTF0",1744627983617,0.29574584,592.61,591.63,0.31037786]
["bitfinex-derivatives","BNBF0:USTF0",1744627983819,0.33748439,592.62,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627984018,0.295738,592.61,591.63,0.31036995]
["bitfinex-derivatives","BNBF0:USTF0",1744627987421,0.295738,592.61,591.63,0.30312873]
["bitfinex-derivatives","BNBF0:USTF0",1744627989318,0.33748439,592.62,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627989522,0.29577496,592.61,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627990122,0.33748439,592.62,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627990319,0.29577679,592.61,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627991728,0.33748439,592.62,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627991927,0.29577825,592.61,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627992127,0.33748439,592.62,591.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744627993232,0.33748439,592.62,591.62,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744627994133,0.29578918,592.61,591.62,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744627994333,0.33748439,592.62,591.62,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744627994529,0.29578854,592.61,591.62,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744627994732,0.33748439,592.62,591.62,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744627994933,0.29578852,592.61,591.62,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744627997339,0.29578852,592.61,591.62,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744627997735,0.29578852,592.61,591.63,0.31041182]
["bitfinex-derivatives","BNBF0:USTF0",1744627999335,0.33748439,592.62,591.62,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744627999535,0.29577841,592.61,591.63,0.31041086]
["bitfinex-derivatives","BNBF0:USTF0",1744628001039,0.29577888,592.6,591.64,0.31041134]
["bitfinex-derivatives","BNBF0:USTF0",1744628001335,0.29577888,592.59,591.65,0.31041134]
["bitfinex-derivatives","BNBF0:USTF0",1744628001539,0.29577888,592.61,591.63,0.31041134]
["bitfinex-derivatives","BNBF0:USTF0",1744628004138,0.29577888,592.61,591.62,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744628004139,0.29578316,592.6,591.64,0.31041565]
["bitfinex-derivatives","BNBF0:USTF0",1744628004340,0.29578316,592.61,591.63,0.31041565]
["bitfinex-derivatives","BNBF0:USTF0",1744628004543,0.29578316,592.6,591.64,0.31041565]
["bitfinex-derivatives","BNBF0:USTF0",1744628004735,0.29578316,592.6,591.62,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744628004736,0.33748439,592.62,591.62,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744628004938,0.29578197,592.61,591.63,0.31041447]
["bitfinex-derivatives","BNBF0:USTF0",1744628005641,0.33748439,592.62,591.62,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744628005839,0.2957789,592.61,591.63,0.31041137]
["bitfinex-derivatives","BNBF0:USTF0",1744628008742,0.2957789,592.61,591.63,1.00641137]
["bitfinex-derivatives","BNBF0:USTF0",1744628008939,0.2957789,592.61,591.64,0.31041137]
["bitfinex-derivatives","BNBF0:USTF0",1744628009439,0.2957789,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628010346,0.33748439,592.62,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628010646,0.2958085,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628010945,0.33748439,592.62,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628011145,0.2958217,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628015048,0.33748439,592.62,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628015247,0.29582468,592.6,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628015547,0.29582468,592.59,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628015748,0.29582468,592.58,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628015948,0.29582468,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628019545,0.63331476,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628019750,0.33749008,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628019952,0.29583029,592.6,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628022851,0.33749008,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628023056,0.29583395,592.6,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628024460,0.33749008,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628024660,0.29583429,592.6,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628026160,0.33749008,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628026362,0.29582805,592.6,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628029061,0.33749008,592.61,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628029261,0.29582676,592.6,591.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744628029864,0.29582676,592.6,591.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744628032563,0.33749008,592.61,591.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744628032767,0.29582573,592.6,591.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744628032966,0.29582573,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628039169,0.29583265,592.59,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628039365,0.29583265,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628042573,0.29583265,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628043673,0.33749008,592.61,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628043874,0.29583313,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628045176,0.33749008,592.61,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628045378,0.29583077,592.59,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628045575,0.29583077,592.58,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628045773,0.29583077,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628045973,0.29583077,592.59,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628046170,0.29583077,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628046370,0.29583077,592.59,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628046568,0.29583077,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628050778,0.33749008,592.61,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628060686,0.29583463,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628064190,0.33749008,592.61,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628064390,0.29583572,592.59,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628064591,0.29583572,592.58,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628064783,0.29583572,592.6,591.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744628065893,0.29583572,592.6,591.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744628066089,0.29583572,592.6,591.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744628067893,0.29583572,592.6,591.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744628069089,0.33749008,592.61,591.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744628069288,0.29583684,592.6,591.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628069492,0.33749008,592.61,591.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628072496,0.33749008,592.61,591.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744628078203,0.33749008,592.61,591.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744628078698,0.29584471,592.6,591.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744628078903,0.29584471,592.6,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628080199,0.33749008,592.61,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628080504,0.29584818,592.6,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628086008,0.63334396,592.6,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628086208,0.29584818,592.59,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628089513,0.63334965,592.59,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628089716,0.33750147,592.59,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628090014,0.2958591,592.58,591.63,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744628094513,0.33750147,592.59,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628094716,0.29586305,592.58,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628097516,0.33750147,592.59,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628097721,0.29586321,592.58,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628100823,0.33750147,592.59,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628107022,0.29586733,592.58,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628107223,0.33750147,592.59,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628107426,0.29586733,592.58,591.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744628108927,0.29586733,592.58,591.63,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628111327,0.29586733,592.58,591.61,2.17406054]
["bitfinex-derivatives","BNBF0:USTF0",1744628112233,0.29586733,592.58,591.61,2.93106054]
["bitfinex-derivatives","BNBF0:USTF0",1744628112928,0.33750147,592.59,591.61,2.93106054]
["bitfinex-derivatives","BNBF0:USTF0",1744628114636,0.33750147,592.59,591.62,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628120137,0.29583298,592.58,591.62,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628120342,0.33750147,592.59,591.62,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628121142,0.33750147,592.59,591.62,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744628122845,0.33750147,592.59,591.62,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744628124847,0.33750147,592.59,591.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744628129643,0.33750147,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744628133450,0.33750147,592.59,591.64,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744628135852,0.33750147,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744628136049,0.33750147,592.59,591.64,0.3103631]
["bitfinex-derivatives","BNBF0:USTF0",1744628138958,0.33750147,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744628139158,0.33750147,592.59,591.64,0.31036298]
["bitfinex-derivatives","BNBF0:USTF0",1744628143160,0.29573497,592.58,591.64,0.31036298]
["bitfinex-derivatives","BNBF0:USTF0",1744628144260,0.33750147,592.59,591.64,0.31036298]
["bitfinex-derivatives","BNBF0:USTF0",1744628144457,0.29573747,592.58,591.64,0.31036298]
["bitfinex-derivatives","BNBF0:USTF0",1744628147363,0.33750147,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744628156072,0.29575955,592.58,591.64,0.31039192]
["bitfinex-derivatives","BNBF0:USTF0",1744628157573,0.29576216,592.57,591.65,0.3103945]
["bitfinex-derivatives","BNBF0:USTF0",1744628157770,0.29576216,592.58,591.64,0.3103945]
["bitfinex-derivatives","BNBF0:USTF0",1744628157970,0.29576216,592.57,591.65,0.3103945]
["bitfinex-derivatives","BNBF0:USTF0",1744628158172,0.29576216,592.58,591.64,0.3103945]
["bitfinex-derivatives","BNBF0:USTF0",1744628159073,0.33750147,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744628159367,0.29576521,592.58,591.64,0.31039763]
["bitfinex-derivatives","BNBF0:USTF0",1744628160272,0.33750147,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744628161775,0.33750147,592.59,591.63,1.02504911]
["bitfinex-derivatives","BNBF0:USTF0",1744628172580,0.33750147,592.59,591.63,1.77104911]
["bitfinex-derivatives","BNBF0:USTF0",1744628176186,0.33750147,592.59,591.64,0.31037522]
["bitfinex-derivatives","BNBF0:USTF0",1744628181592,0.29574492,592.58,591.64,0.31037522]
["bitfinex-derivatives","BNBF0:USTF0",1744628185799,0.29574492,592.58,591.64,0.31037522]
["bitfinex-derivatives","BNBF0:USTF0",1744628191099,0.33750147,592.59,591.64,0.31037522]
["bitfinex-derivatives","BNBF0:USTF0",1744628191898,0.33750147,592.59,591.63,0.96404911]
["bitfinex-derivatives","BNBF0:USTF0",1744628192099,0.33750147,592.59,591.64,0.31037563]
["bitfinex-derivatives","BNBF0:USTF0",1744628193398,0.33750147,592.59,591.63,0.96404911]
["bitfinex-derivatives","BNBF0:USTF0",1744628193601,0.33750147,592.59,591.65,0.31037551]
["bitfinex-derivatives","BNBF0:USTF0",1744628193803,0.33750147,592.59,591.63,0.96404911]
["bitfinex-derivatives","BNBF0:USTF0",1744628194101,0.33750147,592.59,591.64,0.31037569]
["bitfinex-derivatives","BNBF0:USTF0",1744628194702,0.33750147,592.59,591.64,0.85737569]
["bitfinex-derivatives","BNBF0:USTF0",1744628194903,0.33750147,592.59,591.65,0.31037569]
["bitfinex-derivatives","BNBF0:USTF0",1744628196106,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628196307,0.33750147,592.59,591.65,0.3103762]
["bitfinex-derivatives","BNBF0:USTF0",1744628196804,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628197006,0.33750147,592.59,591.65,0.31037729]
["bitfinex-derivatives","BNBF0:USTF0",1744628198204,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628198405,0.33750147,592.59,591.65,0.31037669]
["bitfinex-derivatives","BNBF0:USTF0",1744628199207,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628200102,0.33750147,592.59,591.65,0.3103805]
["bitfinex-derivatives","BNBF0:USTF0",1744628200608,0.29575157,592.58,591.65,0.3103805]
["bitfinex-derivatives","BNBF0:USTF0",1744628201605,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628201806,0.29575398,592.58,591.65,0.31038625]
["bitfinex-derivatives","BNBF0:USTF0",1744628202307,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628202504,0.29575439,592.58,591.65,0.31038667]
["bitfinex-derivatives","BNBF0:USTF0",1744628204610,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628204811,0.29574851,592.58,591.65,0.31038078]
["bitfinex-derivatives","BNBF0:USTF0",1744628207213,0.33750147,592.59,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628207412,1.29403858,592.9,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628207611,0.29574431,592.89,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628210313,0.29574431,592.93,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628210513,0.29574431,592.92,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628210714,0.29574431,592.93,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628211012,0.29574431,592.92,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628211214,0.29574431,592.93,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628211409,0.29574431,592.92,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628211612,0.29574431,592.93,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628211914,0.29574431,592.92,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628212114,0.2939214,592.94,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628212315,0.29574431,592.93,591.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744628214811,0.29574431,592.92,591.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744628215015,0.2939214,592.94,591.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744628215209,0.29574431,592.93,591.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744628215412,0.2939214,592.94,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628215613,0.29573972,592.93,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628217215,0.29573972,592.93,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628217815,0.29573972,593.08,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628218008,0.29391892,592.94,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628218212,0.29573972,592.93,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628218410,0.29573972,593.08,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628218614,0.29573972,593.07,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628218813,0.29573972,593.06,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628219014,0.2939003,593.07,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628219314,1.29403858,592.89,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628219515,0.29573972,592.88,591.66,0.31037261]
["bitfinex-derivatives","BNBF0:USTF0",1744628220114,1.29403858,592.89,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628220409,0.29574282,592.88,591.66,0.31037509]
["bitfinex-derivatives","BNBF0:USTF0",1744628220616,0.29574282,592.88,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628221510,0.29574282,592.87,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628221713,0.29574282,592.96,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628221914,0.2939152,592.94,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628222115,0.29574282,592.93,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628224819,0.2939152,592.94,591.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744628225119,0.29573591,592.93,591.66,0.31036741]
["bitfinex-derivatives","BNBF0:USTF0",1744628225919,0.29573591,592.92,591.66,0.92236741]
["bitfinex-derivatives","BNBF0:USTF0",1744628226120,0.29573591,593.02,591.67,0.31036741]
["bitfinex-derivatives","BNBF0:USTF0",1744628229915,0.29573591,593.04,591.67,0.98236741]
["bitfinex-derivatives","BNBF0:USTF0",1744628230116,0.29388665,593.02,591.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744628230420,0.29573591,593.01,591.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744628232822,0.29573591,593.0,591.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744628233022,0.29388665,593.02,591.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744628233222,0.29573591,593.01,591.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744628234518,0.29573591,593.01,591.68,0.31034232]
["bitfinex-derivatives","BNBF0:USTF0",1744628234722,0.29573591,593.01,591.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744628235423,0.29573591,593.01,591.68,0.31034367]
["bitfinex-derivatives","BNBF0:USTF0",1744628235821,0.29573591,593.14,591.68,0.89734367]
["bitfinex-derivatives","BNBF0:USTF0",1744628236020,1.29403858,593.15,591.69,0.31034367]
["bitfinex-derivatives","BNBF0:USTF0",1744628236021,0.29573591,593.13,591.69,0.31034367]
["bitfinex-derivatives","BNBF0:USTF0",1744628236419,0.29573591,593.12,591.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744628236623,0.29573591,593.14,591.71,0.31034367]
["bitfinex-derivatives","BNBF0:USTF0",1744628236818,0.62130145,599.46,591.71,0.31034367]
["bitfinex-derivatives","BNBF0:USTF0",1744628236819,0.29573591,593.13,591.71,0.31034367]
["bitfinex-derivatives","BNBF0:USTF0",1744628237021,0.29386432,593.11,591.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744628237223,0.29570292,593.1,591.71,0.31033492]
["bitfinex-derivatives","BNBF0:USTF0",1744628238526,0.29386432,593.11,591.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744628238726,0.33721694,593.09,591.71,0.31033922]
["bitfinex-derivatives","BNBF0:USTF0",1744628239026,0.29570721,593.08,591.71,0.31033922]
["bitfinex-derivatives","BNBF0:USTF0",1744628239227,0.337234,593.06,591.71,0.31033922]
["bitfinex-derivatives","BNBF0:USTF0",1744628239525,0.29570721,593.05,591.71,0.31033922]
["bitfinex-derivatives","BNBF0:USTF0",1744628239726,0.33724537,593.04,591.71,0.31033922]
["bitfinex-derivatives","BNBF0:USTF0",1744628239926,0.29570721,593.03,591.71,0.31033922]
["bitfinex-derivatives","BNBF0:USTF0",1744628240124,0.29570709,593.02,591.72,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628240325,0.29570709,593.01,591.73,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628240521,0.29570709,593.0,591.74,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628240728,0.33724537,593.04,591.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744628240729,0.6329809,592.99,591.75,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628240928,0.29570709,592.98,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628241129,0.29570709,592.98,591.72,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628241332,0.33728519,592.97,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628241531,0.29570709,592.96,591.72,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628241732,0.33729656,592.95,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628242034,0.29570709,592.94,591.72,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628242228,0.33730794,592.93,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628242428,0.29570709,592.92,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628242828,0.33731932,592.91,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628243032,0.29570709,592.9,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628243233,0.3373307,592.89,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628243528,0.29570709,592.88,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628243732,0.63304348,592.88,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628243933,0.29570709,592.87,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628246129,0.33733639,592.88,591.71,0.31033905]
["bitfinex-derivatives","BNBF0:USTF0",1744628246334,0.2956987,592.87,591.72,0.31033067]
["bitfinex-derivatives","BNBF0:USTF0",1744628246538,0.2956987,592.87,591.71,0.31033067]
["bitfinex-derivatives","BNBF0:USTF0",1744628247735,0.33733639,592.88,591.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744628248235,0.2957007,592.87,591.71,0.31033266]
["bitfinex-derivatives","BNBF0:USTF0",1744628250937,0.33733639,592.88,591.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744628251238,0.29570128,592.87,591.71,0.31033324]
["bitfinex-derivatives","BNBF0:USTF0",1744628251534,0.29570128,592.87,591.72,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744628251733,0.29570128,592.87,591.73,0.31033324]
["bitfinex-derivatives","BNBF0:USTF0",1744628251933,0.29570128,592.87,591.73,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744628254238,0.295696,592.86,591.73,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744628254438,0.295696,592.87,591.73,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744628254639,0.295696,592.85,591.73,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744628254841,0.295696,592.84,591.73,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744628255035,0.295696,592.87,591.73,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744628255239,0.295696,592.87,591.74,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744628256339,0.295696,592.87,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744628257445,0.295696,592.87,591.76,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744628259049,0.295696,592.87,591.77,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628262654,0.295696,592.87,591.78,0.31033145]
["bitfinex-derivatives","BNBF0:USTF0",1744628264957,0.295696,592.87,591.77,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628265155,0.33733639,592.88,591.77,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628265355,0.29566568,592.87,591.77,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628265552,0.33733639,592.88,591.77,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744628268358,0.33733639,592.88,591.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744628272563,0.33733639,592.88,591.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1744628273264,0.33733639,592.88,591.77,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1744628275360,0.33733639,592.88,591.77,3.31896914]
["bitfinex-derivatives","BNBF0:USTF0",1744628275566,0.29563693,592.87,591.78,0.31026838]
["bitfinex-derivatives","BNBF0:USTF0",1744628276066,0.33733639,592.88,591.78,0.31026838]
["bitfinex-derivatives","BNBF0:USTF0",1744628278969,0.33733639,592.88,591.78,1.11426838]
["bitfinex-derivatives","BNBF0:USTF0",1744628279170,0.33733639,592.88,591.79,0.31026838]
["bitfinex-derivatives","BNBF0:USTF0",1744628279669,0.33733639,592.88,591.8,0.31025334]
["bitfinex-derivatives","BNBF0:USTF0",1744628279869,0.33733639,592.88,591.79,0.31025334]
["bitfinex-derivatives","BNBF0:USTF0",1744628280069,0.33733639,592.88,591.8,0.31025334]
["bitfinex-derivatives","BNBF0:USTF0",1744628280365,0.33733639,592.88,591.79,0.31025334]
["bitfinex-derivatives","BNBF0:USTF0",1744628280565,0.33733639,592.88,591.8,0.31025334]
["bitfinex-derivatives","BNBF0:USTF0",1744628281669,0.33733639,592.88,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744628291174,0.29563793,592.87,591.8,0.31026939]
["bitfinex-derivatives","BNBF0:USTF0",1744628292575,0.29564098,592.86,591.81,0.3102724]
["bitfinex-derivatives","BNBF0:USTF0",1744628292779,0.29564098,592.87,591.8,0.3102724]
["bitfinex-derivatives","BNBF0:USTF0",1744628292979,0.29564094,592.86,591.81,0.31027235]
["bitfinex-derivatives","BNBF0:USTF0",1744628293274,0.29564094,592.85,591.82,0.31027235]
["bitfinex-derivatives","BNBF0:USTF0",1744628293479,0.29564094,592.87,591.8,0.31027235]
["bitfinex-derivatives","BNBF0:USTF0",1744628293682,0.29564094,592.86,591.81,0.31027235]
["bitfinex-derivatives","BNBF0:USTF0",1744628293877,0.29564094,592.87,591.8,1.00727235]
["bitfinex-derivatives","BNBF0:USTF0",1744628294078,0.29564094,592.86,591.81,0.31027235]
["bitfinex-derivatives","BNBF0:USTF0",1744628294277,0.29564094,592.87,591.81,0.31027235]
["bitfinex-derivatives","BNBF0:USTF0",1744628296280,0.29564094,592.87,591.81,1.14927235]
["bitfinex-derivatives","BNBF0:USTF0",1744628296480,0.29564094,592.87,591.82,0.31027235]
["bitfinex-derivatives","BNBF0:USTF0",1744628296780,0.33733639,592.88,591.81,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744628300482,0.33733639,592.88,591.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744628302479,0.33733639,592.88,591.81,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744628305186,0.29563113,592.87,591.82,0.31026252]
["bitfinex-derivatives","BNBF0:USTF0",1744628305887,0.29562814,592.86,591.83,1.0512595]
["bitfinex-derivatives","BNBF0:USTF0",1744628306090,0.29562814,592.87,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628306289,0.29562814,592.86,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628306482,0.29562814,592.87,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628306687,0.29562814,592.86,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628306988,0.29562814,592.85,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628307289,0.29562814,592.87,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628307489,0.29562814,592.86,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628307789,0.29562814,592.87,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628307989,0.29562814,592.86,591.84,0.3102595]
["bitfinex-derivatives","BNBF0:USTF0",1744628308295,0.33733639,592.88,591.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744628309089,0.33733639,592.88,591.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744628309290,0.33733639,592.88,591.85,0.31025633]
["bitfinex-derivatives","BNBF0:USTF0",1744628309887,0.33733639,592.88,591.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744628310090,0.33733639,592.88,591.85,0.31025997]
["bitfinex-derivatives","BNBF0:USTF0",1744628310490,0.33733639,592.88,591.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744628317494,0.29563477,592.87,591.85,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628317889,0.2956348,592.86,591.86,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628318194,0.2956348,592.85,591.87,1.15826618]
["bitfinex-derivatives","BNBF0:USTF0",1744628318497,0.2956348,592.87,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628318795,0.2956348,592.86,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628319096,0.2956348,592.85,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628319294,0.2956348,592.87,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628319494,0.2956348,592.86,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628319695,0.2956348,592.87,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628319895,0.2956348,592.86,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628320192,0.2956348,592.85,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628320396,0.33733639,592.88,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628320397,0.2956348,592.87,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628320596,0.2956348,592.86,591.88,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628320792,0.2956348,592.87,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628320991,0.2956348,592.87,591.9,0.31026618]
["bitfinex-derivatives","BNBF0:USTF0",1744628322497,0.33733639,592.88,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628322698,0.29563496,592.87,591.9,0.31026636]
["bitfinex-derivatives","BNBF0:USTF0",1744628325599,0.33733639,592.88,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628325800,0.29563374,592.87,591.9,0.31026513]
["bitfinex-derivatives","BNBF0:USTF0",1744628326800,0.33733639,592.88,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628331004,0.29566053,592.87,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628332497,0.33734777,592.86,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628332901,0.29571628,592.85,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628333100,0.33735915,592.84,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628333501,0.29571867,592.83,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628333697,0.33737053,592.82,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628333898,0.29571867,592.81,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628336505,0.33737053,592.82,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628336705,0.29571802,592.81,591.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744628337709,0.29571802,592.81,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628338201,0.29571879,592.8,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628338404,0.29571879,592.81,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628338602,0.29571879,592.8,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628338905,0.29571879,592.79,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628339101,0.33737053,592.82,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628339102,0.29571879,592.81,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628339306,0.29571879,592.8,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628339608,0.29571879,592.81,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628339906,0.29571879,592.79,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628340107,0.29571879,592.78,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628340309,0.29571879,592.8,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628341209,0.33737622,592.81,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628341405,0.29572598,592.8,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628342609,0.3373876,592.79,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628342911,0.29572598,592.78,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628343109,0.33739899,592.77,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628343310,0.29572598,592.76,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628344313,0.33739899,592.77,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628344513,0.29573582,592.76,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628345913,0.33739899,592.77,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628346113,0.29575216,592.76,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628346614,0.33741037,592.75,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628346810,0.29575216,592.74,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628347006,0.33742176,592.73,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628347212,0.29575216,592.72,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628347414,0.33742745,592.72,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628347721,0.29577641,592.71,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628348014,0.63320955,592.71,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628348214,0.29577641,592.7,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628348410,0.63321524,592.7,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628348611,0.63322094,592.69,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628348909,0.33744453,592.69,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628349106,0.29578305,592.68,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628349514,0.63323327,592.68,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628349714,0.63323896,592.67,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628349915,0.29578305,592.66,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628350509,0.33745591,592.67,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628350717,0.29578665,592.66,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628352016,0.33745591,592.67,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628352208,0.29578525,592.66,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628353616,0.33745591,592.67,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628353816,0.29578325,592.66,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628359723,0.33745591,592.67,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628360016,0.29580066,592.66,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628361321,0.33745591,592.67,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628361521,0.29579222,592.66,591.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744628362823,0.29579222,592.66,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628369525,0.33745591,592.67,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628370026,0.29579846,592.65,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628370229,0.29579846,592.64,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628370424,0.29579846,592.66,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628371730,0.29579695,592.65,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628371925,0.29579695,592.66,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628377836,0.33745591,592.67,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628378140,0.29579559,592.66,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628378330,0.33745591,592.67,591.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744628378528,0.33745591,592.67,591.73,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744628381836,0.33745591,592.67,591.73,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744628384234,0.33745591,592.67,591.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628385033,0.29571479,592.66,591.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628385237,0.33745591,592.67,591.73,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744628387434,0.29571688,592.66,591.74,0.31034889]
["bitfinex-derivatives","BNBF0:USTF0",1744628388940,0.33745591,592.67,591.73,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744628389137,0.29571857,592.66,591.74,0.3103506]
["bitfinex-derivatives","BNBF0:USTF0",1744628390436,0.29571857,592.66,591.73,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744628390437,0.33745591,592.67,591.73,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744628390740,0.29571941,592.66,591.74,0.31035143]
["bitfinex-derivatives","BNBF0:USTF0",1744628392137,0.29572851,592.65,591.73,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744628392340,0.33745591,592.67,591.73,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744628392638,0.33745591,592.67,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628405550,0.29572375,592.66,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628406254,0.33745591,592.67,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628406455,0.29572207,592.66,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628407850,0.33745591,592.67,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628408054,0.29571849,592.66,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628410956,0.33745591,592.67,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628411253,0.29572315,592.66,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628411657,0.29572315,592.66,591.75,0.3103515]
["bitfinex-derivatives","BNBF0:USTF0",1744628412758,0.29572315,592.66,591.74,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744628414760,0.29572315,592.66,591.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744628416461,0.29572315,592.66,591.74,0.31035234]
["bitfinex-derivatives","BNBF0:USTF0",1744628416762,0.29572315,592.66,591.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744628417060,0.29572315,592.66,591.74,0.31034387]
["bitfinex-derivatives","BNBF0:USTF0",1744628418859,0.33745591,592.67,591.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744628419066,0.29571007,592.66,591.74,0.31034206]
["bitfinex-derivatives","BNBF0:USTF0",1744628420463,0.33745591,592.67,591.73,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744628420764,0.33745591,592.67,591.74,0.3103393]
["bitfinex-derivatives","BNBF0:USTF0",1744628421566,0.29570731,592.66,591.74,0.3103393]
["bitfinex-derivatives","BNBF0:USTF0",1744628421763,0.29570731,592.66,591.58,0.3103393]
["bitfinex-derivatives","BNBF0:USTF0",1744628421961,0.33745591,592.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744628422264,0.29570735,592.66,591.6,0.31034036]
["bitfinex-derivatives","BNBF0:USTF0",1744628422465,0.33745591,592.67,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744628422657,0.29570817,592.66,591.62,0.31034036]
["bitfinex-derivatives","BNBF0:USTF0",1744628422862,0.29570817,592.66,591.62,0.64839519]
["bitfinex-derivatives","BNBF0:USTF0",1744628423062,0.33745591,592.67,591.63,0.31034036]
["bitfinex-derivatives","BNBF0:USTF0",1744628423861,0.29570869,592.66,591.63,0.31034036]
["bitfinex-derivatives","BNBF0:USTF0",1744628424264,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628424565,0.29570887,592.66,591.63,0.3103409]
["bitfinex-derivatives","BNBF0:USTF0",1744628426768,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628427066,0.29570631,592.66,591.63,0.31033832]
["bitfinex-derivatives","BNBF0:USTF0",1744628430072,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628430464,0.29570419,592.66,591.63,0.3103362]
["bitfinex-derivatives","BNBF0:USTF0",1744628434970,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628435170,0.29571266,592.66,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628436568,0.33745591,592.67,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628437868,0.29571374,592.66,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628438267,0.33745591,592.67,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628438571,0.29571517,592.66,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628440173,0.33745591,592.67,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628440373,0.29569572,592.66,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628440570,0.33745591,592.67,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628440974,0.29568519,592.66,591.63,0.31034462]
["bitfinex-derivatives","BNBF0:USTF0",1744628441274,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628441475,0.33745591,592.67,591.63,0.31031629]
["bitfinex-derivatives","BNBF0:USTF0",1744628444477,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628444676,0.33745591,592.67,591.64,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628444877,0.33745591,592.67,591.65,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628445078,0.33745591,592.67,591.66,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628445276,0.33745591,592.67,591.63,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628445482,0.33745591,592.67,591.64,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628445783,0.33745591,592.67,591.65,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628445976,0.33745591,592.67,591.63,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628446180,0.33745591,592.67,591.64,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628446377,0.33745591,592.67,591.65,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628446578,0.33745591,592.67,591.63,0.31032523]
["bitfinex-derivatives","BNBF0:USTF0",1744628446782,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628446982,0.33745591,592.67,591.63,0.31033468]
["bitfinex-derivatives","BNBF0:USTF0",1744628447479,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628447879,0.29575741,592.66,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628450481,0.29575741,592.66,591.63,0.31041564]
["bitfinex-derivatives","BNBF0:USTF0",1744628451287,0.29575741,592.66,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628452587,0.29575741,592.66,591.63,0.31041622]
["bitfinex-derivatives","BNBF0:USTF0",1744628453986,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628454289,0.29578583,592.66,591.63,0.3104183]
["bitfinex-derivatives","BNBF0:USTF0",1744628457191,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628457392,0.29578542,592.65,591.64,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628457588,0.29578542,592.66,591.63,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628457789,0.29578542,592.65,591.64,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628457992,0.29578542,592.66,591.63,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628458294,0.29578542,592.65,591.64,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628458493,0.29578542,592.66,591.63,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628458689,0.29578542,592.66,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628458690,0.29578542,592.65,591.64,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628458892,0.29578542,592.64,591.65,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628459089,0.29578542,592.66,591.63,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628459289,0.29578542,592.65,591.64,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628459488,0.29578542,592.64,591.65,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628459690,0.29578542,592.66,591.63,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628459888,0.29578542,592.65,591.64,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628460187,0.29578542,592.66,591.63,0.31041789]
["bitfinex-derivatives","BNBF0:USTF0",1744628460393,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628460593,0.29576569,592.66,591.63,0.31039804]
["bitfinex-derivatives","BNBF0:USTF0",1744628461993,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628462194,0.29575412,592.66,591.63,0.31038646]
["bitfinex-derivatives","BNBF0:USTF0",1744628470800,0.33745591,592.67,591.63,0.31038646]
["bitfinex-derivatives","BNBF0:USTF0",1744628471401,0.2957021,592.66,591.63,0.31038646]
["bitfinex-derivatives","BNBF0:USTF0",1744628471597,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628471902,0.29570355,592.66,591.63,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628473706,0.33745591,592.67,591.63,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628474504,0.33745591,592.67,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744628474703,0.33745591,592.67,591.65,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628475507,1.28836598,593.18,591.65,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628475704,0.2956665,593.17,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744628475907,0.2956665,593.17,591.67,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628476205,0.33717715,593.16,591.67,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628476400,0.2956665,593.15,591.67,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628476605,0.2956665,593.15,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744628476805,0.33718852,593.14,591.69,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628477005,0.2956665,593.13,591.69,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744628477909,0.33718852,593.14,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744628478206,0.29566413,593.13,591.69,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628478507,0.29566413,593.13,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1744628478806,0.33719989,593.12,591.71,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628479010,0.29566413,593.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744628479302,0.33721126,593.1,591.73,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628479505,0.29566413,593.09,591.73,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628480601,0.29566413,593.09,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744628480807,0.33722263,593.08,591.75,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628481008,0.29566413,593.07,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628481207,0.337234,593.06,591.77,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628481407,0.29566413,593.05,591.77,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628482407,0.33724537,593.04,591.77,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628482609,0.29566413,593.03,591.77,0.31029575]
["bitfinex-derivatives","BNBF0:USTF0",1744628482809,0.33725675,593.02,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628483109,0.29565035,593.01,591.77,0.31028189]
["bitfinex-derivatives","BNBF0:USTF0",1744628483308,0.33726812,593.0,591.77,0.31028189]
["bitfinex-derivatives","BNBF0:USTF0",1744628483504,0.29565035,592.99,591.77,0.31028189]
["bitfinex-derivatives","BNBF0:USTF0",1744628484409,0.33726812,593.0,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628484611,0.2956578,592.99,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628486106,0.33726812,593.0,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628486311,0.29566031,592.99,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628486507,0.3372795,592.98,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628486704,0.29566031,592.97,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628486907,0.33729087,592.96,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628487105,0.29566031,592.95,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628487307,0.33730225,592.94,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628487511,0.29566031,592.93,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628487812,0.29566066,592.92,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628488012,0.29566066,592.93,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628488207,0.29566066,592.92,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628488411,0.29566066,592.91,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628488712,0.29566066,592.9,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628489013,0.29566066,592.89,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628489207,0.33730225,592.94,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628489410,0.29565995,592.93,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628491809,0.33730225,592.94,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628498615,0.33730225,592.94,591.77,0.31025956]
["bitfinex-derivatives","BNBF0:USTF0",1744628498813,0.33730225,592.94,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628499017,0.33730225,592.94,591.77,0.31026438]
["bitfinex-derivatives","BNBF0:USTF0",1744628499318,0.29563949,592.93,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628499517,0.29563949,592.93,591.77,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744628503522,0.33730225,592.94,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628503722,0.29563663,592.93,591.77,0.31026805]
["bitfinex-derivatives","BNBF0:USTF0",1744628505329,0.29563686,592.92,591.78,0.31026828]
["bitfinex-derivatives","BNBF0:USTF0",1744628505520,0.29563686,592.93,591.78,0.31026828]
["bitfinex-derivatives","BNBF0:USTF0",1744628505721,0.29563686,592.93,591.79,0.31026828]
["bitfinex-derivatives","BNBF0:USTF0",1744628506024,0.29563686,592.93,591.8,0.31026828]
["bitfinex-derivatives","BNBF0:USTF0",1744628506323,0.29563686,592.93,591.77,0.31026828]
["bitfinex-derivatives","BNBF0:USTF0",1744628506522,0.29563686,592.93,591.78,0.31026828]
["bitfinex-derivatives","BNBF0:USTF0",1744628506724,0.29563686,592.93,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628509724,0.6329448,592.93,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628509930,0.29563686,592.92,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744628510528,0.29563686,592.92,591.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744628511529,0.33730794,592.93,591.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744628511727,0.29566217,592.92,591.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744628512028,0.29566217,592.92,591.78,0.31029379]
["bitfinex-derivatives","BNBF0:USTF0",1744628514326,0.29566217,592.92,591.78,1.07129379]
["bitfinex-derivatives","BNBF0:USTF0",1744628514529,0.29566217,592.92,591.79,0.31029379]
["bitfinex-derivatives","BNBF0:USTF0",1744628516132,0.29566217,592.92,591.79,0.86029379]
["bitfinex-derivatives","BNBF0:USTF0",1744628516427,0.29566217,592.92,591.8,0.31029379]
["bitfinex-derivatives","BNBF0:USTF0",1744628518434,0.29566217,592.92,591.8,1.13629379]
["bitfinex-derivatives","BNBF0:USTF0",1744628518634,0.29566217,592.92,591.81,0.31029379]
["bitfinex-derivatives","BNBF0:USTF0",1744628521033,0.29564219,592.91,591.82,0.3102736]
["bitfinex-derivatives","BNBF0:USTF0",1744628521237,0.29564219,592.92,591.81,0.3102736]
["bitfinex-derivatives","BNBF0:USTF0",1744628521438,0.29564219,592.91,591.82,0.3102736]
["bitfinex-derivatives","BNBF0:USTF0",1744628521641,0.29564219,592.92,591.81,0.3102736]
["bitfinex-derivatives","BNBF0:USTF0",1744628521839,0.29564219,592.92,591.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744628522538,0.33730794,592.93,591.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744628522739,0.29564505,592.92,591.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744628523136,0.33730794,592.93,591.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744628524340,0.29564469,592.92,591.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744628524640,0.33730794,592.93,591.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744628527640,0.29563944,592.92,591.81,0.31027088]
["bitfinex-derivatives","BNBF0:USTF0",1744628528838,0.33730794,592.93,591.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744628529043,0.29563986,592.92,591.81,0.31027133]
["bitfinex-derivatives","BNBF0:USTF0",1744628530345,0.29563986,592.92,591.81,0.82727133]
["bitfinex-derivatives","BNBF0:USTF0",1744628530541,0.29563986,592.92,591.82,0.31027133]
["bitfinex-derivatives","BNBF0:USTF0",1744628532047,0.33730794,592.93,591.81,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744628532245,0.29565011,592.92,591.82,0.3102816]
["bitfinex-derivatives","BNBF0:USTF0",1744628534446,0.29565011,592.92,591.83,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744628535250,0.33730794,592.93,591.83,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744628535552,0.2956605,592.92,591.83,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744628535851,0.33730794,592.93,591.83,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744628536149,0.33730794,592.93,591.84,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744628536749,0.29566288,592.92,591.84,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744628536951,0.33731932,592.91,591.84,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744628537451,0.29566288,592.9,591.84,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744628538350,0.29566288,592.9,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628538748,0.29574301,592.89,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628538948,0.29574301,592.9,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628539546,0.3373307,592.89,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628539751,0.29574301,592.88,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628539949,0.33734208,592.87,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628540348,0.2957602,592.86,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628540554,0.33735346,592.85,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628540747,0.2957602,592.84,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628541051,0.63312504,592.83,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628541253,0.63313073,592.82,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628541453,0.63313642,592.81,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628541852,0.2957602,592.8,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628542154,0.2957602,592.79,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628542353,0.2957602,592.78,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628542654,0.2957602,592.77,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628542954,0.33741037,592.75,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628543154,0.2957602,592.74,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628543455,0.33742176,592.73,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628543650,0.2957602,592.72,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628543856,0.33743314,592.71,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628544249,0.2957602,592.7,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628544454,0.33744453,592.69,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628544755,0.2957602,592.68,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628545157,0.33745591,592.67,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628545352,0.2957602,592.66,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628545557,0.3374673,592.65,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628545961,0.2957602,592.64,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628546355,0.33747869,592.63,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628546655,0.2957602,592.62,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628546854,0.33749008,592.61,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628547053,0.2957602,592.6,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628547258,0.33750147,592.59,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628547458,0.2957602,592.58,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628547759,0.33751286,592.57,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628547958,0.2957602,592.56,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628548154,0.33751286,592.57,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628548359,0.29584304,592.56,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628549760,0.33751286,592.57,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628549959,0.29584414,592.56,591.85,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744628551459,0.29584414,592.56,591.83,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744628554464,0.29584414,592.56,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628555166,0.6333627,592.56,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628555466,0.63336839,592.55,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628555667,0.63337409,592.54,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628555863,0.63337979,592.53,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628556062,0.63340104,592.52,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628556262,0.63340674,592.51,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628556463,0.63341244,592.5,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628556759,0.63341813,592.49,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628556964,0.2958597,592.48,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628561771,0.63342383,592.48,591.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744628561965,0.2958597,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628562371,0.33756413,592.48,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628562569,0.29588461,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628563970,0.29587305,592.46,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628564172,0.29587305,592.45,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628564370,0.29587305,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628564573,0.29587305,592.44,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628564774,0.29587305,592.43,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628564970,0.29587305,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628565169,0.29587305,592.46,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628565375,0.29587305,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628565676,0.29587305,592.46,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628565873,0.29587305,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628566073,0.29587305,592.46,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628566274,0.33756413,592.48,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628566570,0.29590365,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628570275,0.33756413,592.48,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628570473,0.29588481,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628572080,0.29588483,592.46,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628572278,0.33756413,592.48,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628572279,0.29588483,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628573580,0.33756413,592.48,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628573776,0.29588455,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628575280,0.33756413,592.48,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628575484,0.29588482,592.47,591.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744628577684,0.29588482,592.47,591.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744628578387,0.33756413,592.48,591.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744628578582,0.29588222,592.47,591.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744628580190,0.29588069,592.46,591.56,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744628580385,0.29588069,592.47,591.56,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744628580583,0.29588069,592.47,591.56,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744628584496,0.29588069,592.47,591.56,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744628588098,0.33756413,592.48,591.56,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744628588299,0.29586542,592.47,591.56,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744628589102,0.29586542,592.47,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628592905,0.33756413,592.48,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628593106,0.29588677,592.47,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628594107,0.33756413,592.48,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628595804,0.29592454,592.47,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628596006,0.33756413,592.48,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628596203,0.29592565,592.47,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628597110,0.33757553,592.46,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628597311,0.29592565,592.45,591.56,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1744628597511,0.29592565,592.45,591.56,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628597709,0.29595053,592.44,591.56,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628597910,0.29595053,592.45,591.56,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628598111,0.29595053,592.44,591.56,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628598406,0.29595053,592.43,591.56,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628598612,0.29595053,592.45,591.56,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628598911,0.33757553,592.46,591.56,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628601112,0.33757553,592.46,591.56,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744628601513,0.29588838,592.45,591.56,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744628602013,0.33757553,592.46,591.56,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744628604513,0.29588303,592.45,591.56,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744628605514,0.33757553,592.46,591.56,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744628605716,0.29588334,592.45,591.56,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744628607116,0.33757553,592.46,591.56,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744628607315,0.29589348,592.45,591.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744628608713,0.33757553,592.46,591.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744628608917,0.29591686,592.45,591.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744628609214,0.33758692,592.44,591.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744628609415,0.29591686,592.43,591.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744628609719,0.33759832,592.42,591.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744628609918,0.29591686,592.41,591.56,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744628610114,0.33760972,592.4,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628610512,0.29591686,592.39,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628611215,0.33762112,592.38,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628611416,0.29591686,592.37,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628611719,0.33763252,592.36,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628611915,0.29591686,592.35,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628613321,0.29600165,592.34,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628613517,0.29600165,592.35,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628613721,0.29600165,592.34,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628614021,0.29600165,592.35,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628614223,0.29600165,592.34,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628614420,0.29600165,592.35,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628614617,0.29600165,592.34,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628614817,0.29600165,592.35,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628615017,0.33763252,592.36,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628615217,0.29603393,592.35,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628616419,0.33763252,592.36,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628616723,0.29608774,592.35,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628619316,0.33764392,592.34,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628619721,0.29610392,592.33,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628619924,0.33765532,592.32,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628620117,0.29610392,592.31,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628620318,0.33766672,592.3,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628620618,0.29610392,592.29,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628621020,0.33767812,592.28,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628621224,0.29610392,592.27,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628621425,0.33768952,592.26,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628621619,0.29610392,592.25,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628622424,0.33770093,592.24,591.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744628622625,0.29610392,592.23,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628622823,0.33771233,592.22,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628623019,0.29610392,592.21,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628623324,0.33772374,592.2,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628623523,0.29610392,592.19,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628624021,0.33773514,592.18,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628624225,0.29610392,592.17,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628624520,0.33774655,592.16,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628624724,0.29610392,592.15,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628624926,0.33775796,592.14,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628625125,0.29610392,592.13,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628625421,0.33776937,592.12,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628625626,0.29610392,592.11,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628625926,0.63391037,592.1,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628626126,0.33778648,592.09,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628626320,0.29612959,592.08,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628626523,0.33779789,592.07,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628626723,0.29612959,592.06,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628626926,0.3378093,592.05,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628627122,0.29612959,592.04,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628627327,0.33782071,592.03,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628627527,0.29612959,592.02,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628628027,0.63395601,592.02,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628628221,0.29612959,592.01,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628628425,0.33783783,592.0,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628628622,0.29612959,591.99,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628629128,0.63397313,591.99,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628629329,0.29612959,591.98,591.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744628630530,0.33784354,591.99,591.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744628630729,0.29613258,591.98,591.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744628631630,0.29613258,591.98,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628632033,0.33784354,591.99,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628632228,0.29614422,591.98,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628633635,0.33784354,591.99,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628633828,0.29613478,591.97,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628634027,0.29613478,591.98,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628634229,0.29613478,591.97,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628634429,0.33784354,591.99,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628634430,0.29613478,591.98,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628634629,0.33784354,591.99,591.44,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744628639234,0.33784354,591.99,591.23,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744628640631,0.33784354,591.99,591.19,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744628642537,0.33784354,591.99,591.09,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744628642932,0.33784354,591.99,591.1,0.31064918]
["bitfinex-derivatives","BNBF0:USTF0",1744628646637,0.33784354,591.99,591.09,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744628646836,0.33784354,591.99,591.1,0.31063723]
["bitfinex-derivatives","BNBF0:USTF0",1744628648335,0.33784354,591.99,591.09,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744628648531,0.33784354,591.99,591.1,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628651339,0.29412635,592.5,591.1,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628651539,0.29598691,592.49,591.1,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628651839,0.33756413,592.48,591.1,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628652035,0.29598691,592.47,591.1,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628653339,0.29598691,592.47,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744628653540,0.29598691,592.47,591.12,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628653739,0.29598691,592.47,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744628653941,0.29598691,592.47,591.14,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628654241,0.29598691,592.47,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744628654441,0.33757553,592.46,591.16,0.31064409]
["bitfinex-derivatives","BNBF0:USTF0",1744628654740,0.29596076,592.45,591.17,0.64890687]
["bitfinex-derivatives","BNBF0:USTF0",1744628654939,0.29596076,592.45,591.18,0.31059471]
["bitfinex-derivatives","BNBF0:USTF0",1744628655442,0.33758692,592.44,591.18,0.31059471]
["bitfinex-derivatives","BNBF0:USTF0",1744628655634,0.29596076,592.43,591.18,0.88759471]
["bitfinex-derivatives","BNBF0:USTF0",1744628655837,0.33759832,592.42,591.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744628656039,0.29596076,592.41,591.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744628656239,0.33760972,592.4,591.19,0.31061484]
["bitfinex-derivatives","BNBF0:USTF0",1744628656541,0.29596076,592.39,591.19,0.31061484]
["bitfinex-derivatives","BNBF0:USTF0",1744628656734,0.33762112,592.38,591.2,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744628656939,0.29596076,592.37,591.21,0.31061484]
["bitfinex-derivatives","BNBF0:USTF0",1744628657138,0.33763252,592.36,591.21,0.31061484]
["bitfinex-derivatives","BNBF0:USTF0",1744628657339,0.29596076,592.35,591.21,0.31061484]
["bitfinex-derivatives","BNBF0:USTF0",1744628657537,0.63359898,592.35,591.21,0.31061484]
["bitfinex-derivatives","BNBF0:USTF0",1744628657835,0.29597776,592.34,591.2,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744628658037,0.29597776,592.34,591.22,0.31061178]
["bitfinex-derivatives","BNBF0:USTF0",1744628658238,0.29597776,592.34,591.2,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744628658436,0.29597776,592.34,591.21,0.31061195]
["bitfinex-derivatives","BNBF0:USTF0",1744628662543,0.33763822,592.35,591.2,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744628662745,0.29597838,592.34,591.21,0.31061033]
["bitfinex-derivatives","BNBF0:USTF0",1744628664141,0.33763822,592.35,591.2,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744628664446,0.29597544,592.34,591.21,0.31060944]
["bitfinex-derivatives","BNBF0:USTF0",1744628665645,0.33763822,592.35,591.2,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744628665844,0.2959755,592.34,591.21,0.3106095]
["bitfinex-derivatives","BNBF0:USTF0",1744628666039,0.2959755,592.34,591.21,1.0706095]
["bitfinex-derivatives","BNBF0:USTF0",1744628666242,0.2959755,592.34,591.22,0.3106095]
["bitfinex-derivatives","BNBF0:USTF0",1744628668839,0.2959755,592.34,591.21,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744628668840,0.33763822,592.35,591.23,0.31059604]
["bitfinex-derivatives","BNBF0:USTF0",1744628669043,0.33763822,592.35,591.21,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744628669044,0.2959621,592.34,591.22,0.31059604]
["bitfinex-derivatives","BNBF0:USTF0",1744628669247,0.2959621,592.34,591.21,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744628669447,0.2959621,592.34,591.22,0.31061121]
["bitfinex-derivatives","BNBF0:USTF0",1744628669647,0.2959621,592.34,591.22,0.94361121]
["bitfinex-derivatives","BNBF0:USTF0",1744628669947,0.2959621,592.34,591.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744628670344,0.33763822,592.35,591.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744628670548,0.2959812,592.34,591.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744628672544,0.2959812,592.34,591.24,0.3106158]
["bitfinex-derivatives","BNBF0:USTF0",1744628672745,0.2959812,592.34,591.24,0.8896158]
["bitfinex-derivatives","BNBF0:USTF0",1744628672948,0.2959812,592.34,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628674452,0.33763822,592.35,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628674655,0.29598381,592.33,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628674852,0.29598381,592.32,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628675053,0.29598381,592.34,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628675257,0.29598381,592.33,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628675559,0.29598381,592.32,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628675855,0.33763822,592.35,591.25,0.31061117]
["bitfinex-derivatives","BNBF0:USTF0",1744628675856,0.29598381,592.34,591.25,0.31061117]
["bitfinex-derivatives","BNBF0:USTF0",1744628676057,0.33763822,592.35,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628676259,0.2959795,592.34,591.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744628676458,0.2959795,592.34,591.25,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744628678459,0.2959795,592.34,591.09,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1744628678655,0.2959795,592.34,591.18,0.31060743]
["bitfinex-derivatives","BNBF0:USTF0",1744628682363,0.29597323,592.33,591.19,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628682563,0.29597323,592.32,591.19,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628682763,0.29597323,592.34,591.19,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628682957,0.29597323,592.33,591.19,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628683158,0.29597323,592.34,591.19,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628683358,0.29597323,592.33,591.2,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744628683561,0.29597323,592.34,591.21,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628683760,0.29597323,592.32,591.21,1.88860727]
["bitfinex-derivatives","BNBF0:USTF0",1744628683964,0.29597323,592.31,591.22,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628684159,0.29597323,592.3,591.22,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628684359,0.29597323,592.34,591.22,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628684661,0.29597323,592.33,591.22,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628684866,0.29597323,592.34,591.22,0.31060727]
["bitfinex-derivatives","BNBF0:USTF0",1744628687069,0.29597323,592.34,591.21,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744628687070,0.33763822,592.35,591.21,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744628687262,0.29596822,592.34,591.22,0.31060211]
["bitfinex-derivatives","BNBF0:USTF0",1744628691571,0.29596822,592.34,591.21,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744628695772,0.29596822,592.34,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628696774,0.29596608,592.33,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628696976,0.29596608,592.34,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628697173,0.29596608,592.33,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628697374,0.29596608,592.34,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628697571,0.29596608,592.33,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628697776,0.29596608,592.34,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628697978,0.29596608,592.32,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628698275,0.29596608,592.31,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628698476,0.29596608,592.34,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628698871,0.29596608,592.34,591.22,0.31059828]
["bitfinex-derivatives","BNBF0:USTF0",1744628699074,0.29596608,592.34,591.21,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744628699271,0.29596608,592.34,591.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744628699876,0.33763822,592.35,591.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744628700069,0.29596571,592.34,591.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744628701571,0.29596571,592.34,591.24,0.31060005]
["bitfinex-derivatives","BNBF0:USTF0",1744628704479,0.29596571,592.34,591.25,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744628704679,0.29596571,592.34,591.26,0.31060005]
["bitfinex-derivatives","BNBF0:USTF0",1744628706179,0.33763822,592.35,591.25,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744628706380,0.29596576,592.34,591.26,0.31059966]
["bitfinex-derivatives","BNBF0:USTF0",1744628707684,0.33763822,592.35,591.25,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744628707883,0.29596588,592.34,591.26,0.31059976]
["bitfinex-derivatives","BNBF0:USTF0",1744628708088,0.29596588,592.34,591.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744628708289,0.29596588,592.34,591.28,0.31059976]
["bitfinex-derivatives","BNBF0:USTF0",1744628710889,0.33763822,592.35,591.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744628711089,0.29596495,592.34,591.28,0.31059885]
["bitfinex-derivatives","BNBF0:USTF0",1744628711688,0.29596495,592.34,591.28,0.97559885]
["bitfinex-derivatives","BNBF0:USTF0",1744628711892,0.29596495,592.34,591.29,0.31059885]
["bitfinex-derivatives","BNBF0:USTF0",1744628715798,0.29596495,592.34,591.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744628720503,0.33763822,592.35,591.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744628720696,0.29594324,592.34,591.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744628721204,0.29594324,592.34,591.29,0.31056934]
["bitfinex-derivatives","BNBF0:USTF0",1744628721401,0.29594324,592.34,591.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744628721699,0.29594324,592.34,591.29,0.31055324]
["bitfinex-derivatives","BNBF0:USTF0",1744628722003,0.33763822,592.35,591.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744628724608,0.29590329,592.34,591.31,0.64876882]
["bitfinex-derivatives","BNBF0:USTF0",1744628724807,0.33763822,592.35,591.32,0.6487631]
["bitfinex-derivatives","BNBF0:USTF0",1744628725007,0.33763822,592.35,591.33,0.31053676]
["bitfinex-derivatives","BNBF0:USTF0",1744628725203,0.33763822,592.35,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744628725407,0.33763822,592.35,591.33,0.31051105]
["bitfinex-derivatives","BNBF0:USTF0",1744628728411,0.33763822,592.35,591.33,0.64873167]
["bitfinex-derivatives","BNBF0:USTF0",1744628728711,0.33763822,592.35,591.34,0.31051105]
["bitfinex-derivatives","BNBF0:USTF0",1744628730012,0.33763822,592.35,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744628730212,0.33763822,592.35,591.34,0.31049763]
["bitfinex-derivatives","BNBF0:USTF0",1744628730613,0.29586536,592.34,591.34,0.31049763]
["bitfinex-derivatives","BNBF0:USTF0",1744628733215,0.33763822,592.35,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744628733415,0.2958699,592.34,591.34,0.31050311]
["bitfinex-derivatives","BNBF0:USTF0",1744628733610,0.33763822,592.35,591.34,0.31050311]
["bitfinex-derivatives","BNBF0:USTF0",1744628734116,0.29586648,592.34,591.34,0.31050311]
["bitfinex-derivatives","BNBF0:USTF0",1744628734616,0.33763822,592.35,591.34,0.31050311]
["bitfinex-derivatives","BNBF0:USTF0",1744628734811,0.33763822,592.35,591.34,0.64871801]
["bitfinex-derivatives","BNBF0:USTF0",1744628735012,0.33763822,592.35,591.35,0.31050311]
["bitfinex-derivatives","BNBF0:USTF0",1744628736215,0.33763822,592.35,591.35,0.64871229]
["bitfinex-derivatives","BNBF0:USTF0",1744628736415,0.33763822,592.35,591.36,0.31050311]
["bitfinex-derivatives","BNBF0:USTF0",1744628738120,0.33763822,592.35,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744628738312,0.33763822,592.35,591.36,0.31048541]
["bitfinex-derivatives","BNBF0:USTF0",1744628738513,0.33763822,592.35,591.36,0.64868887]
["bitfinex-derivatives","BNBF0:USTF0",1744628738719,0.33763822,592.35,591.37,0.31048541]
["bitfinex-derivatives","BNBF0:USTF0",1744628739720,0.33763822,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744628739918,0.33763822,592.35,591.37,0.31048939]
["bitfinex-derivatives","BNBF0:USTF0",1744628741321,0.33763822,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744628741515,0.33763822,592.35,591.37,0.31048932]
["bitfinex-derivatives","BNBF0:USTF0",1744628744521,0.33763822,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744628744715,0.33763822,592.35,591.37,0.31049135]
["bitfinex-derivatives","BNBF0:USTF0",1744628746122,0.33763822,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744628746322,0.33763822,592.35,591.37,0.31049282]
["bitfinex-derivatives","BNBF0:USTF0",1744628747624,0.29586606,592.34,591.37,0.31049282]
["bitfinex-derivatives","BNBF0:USTF0",1744628749337,0.33763822,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744628749535,0.29587547,592.34,591.37,0.31050866]
["bitfinex-derivatives","BNBF0:USTF0",1744628750830,0.29587547,592.34,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744628751036,0.33763822,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744628751231,0.29592239,592.34,591.37,0.31055597]
["bitfinex-derivatives","BNBF0:USTF0",1744628757036,0.33763822,592.35,591.37,0.31055597]
["bitfinex-derivatives","BNBF0:USTF0",1744628759739,0.33763822,592.35,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744628759935,0.33763822,592.35,591.39,0.31055597]
["bitfinex-derivatives","BNBF0:USTF0",1744628760140,0.33763822,592.35,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744628760335,0.33763822,592.35,591.41,0.31055597]
["bitfinex-derivatives","BNBF0:USTF0",1744628760538,0.33763822,592.35,591.41,0.64873084]
["bitfinex-derivatives","BNBF0:USTF0",1744628760738,0.33763822,592.35,591.42,0.31055597]
["bitfinex-derivatives","BNBF0:USTF0",1744628763747,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628763942,0.33763822,592.35,591.43,0.31048817]
["bitfinex-derivatives","BNBF0:USTF0",1744628764246,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628764247,0.33763822,592.35,591.44,0.31048817]
["bitfinex-derivatives","BNBF0:USTF0",1744628764445,0.33763822,592.35,591.42,0.31048817]
["bitfinex-derivatives","BNBF0:USTF0",1744628765348,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628765548,0.33763822,592.35,591.42,0.31048712]
["bitfinex-derivatives","BNBF0:USTF0",1744628769349,0.2958562,592.34,591.42,0.31048712]
["bitfinex-derivatives","BNBF0:USTF0",1744628771648,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628771848,0.29585311,592.34,591.42,0.31048622]
["bitfinex-derivatives","BNBF0:USTF0",1744628772054,0.33763822,592.35,591.42,0.31048622]
["bitfinex-derivatives","BNBF0:USTF0",1744628773353,0.33763822,592.35,591.43,0.3104852]
["bitfinex-derivatives","BNBF0:USTF0",1744628773551,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628773552,0.33763822,592.35,591.42,0.3104852]
["bitfinex-derivatives","BNBF0:USTF0",1744628775755,0.29585203,592.34,591.42,0.3104852]
["bitfinex-derivatives","BNBF0:USTF0",1744628777356,0.33763822,592.35,591.42,0.3104852]
["bitfinex-derivatives","BNBF0:USTF0",1744628778357,0.29584564,592.34,591.42,0.3104852]
["bitfinex-derivatives","BNBF0:USTF0",1744628779558,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628779760,0.2958503,592.33,591.43,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628779959,0.33763822,592.35,591.44,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628780260,0.29584996,592.34,591.45,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628780461,0.29584996,592.34,591.42,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628780659,0.29584996,592.34,591.43,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628780958,0.29584996,592.34,591.44,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628781159,0.29584996,592.34,591.42,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628781460,0.29584996,592.34,591.43,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628781759,0.29584996,592.34,591.44,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628781959,0.29584996,592.34,591.42,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628782161,0.29584996,592.34,591.43,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628782462,0.29584996,592.34,591.44,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628782757,0.29584996,592.34,591.45,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628782959,0.29584996,592.34,591.42,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628783161,0.29584996,592.34,591.43,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628783462,0.29584996,592.34,591.44,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628783759,0.29584996,592.34,591.45,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628783960,0.29584996,592.34,591.42,0.31048336]
["bitfinex-derivatives","BNBF0:USTF0",1744628785860,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628786061,0.29585054,592.34,591.42,0.31048454]
["bitfinex-derivatives","BNBF0:USTF0",1744628786262,0.33763822,592.35,591.42,0.31048454]
["bitfinex-derivatives","BNBF0:USTF0",1744628788967,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628789169,0.33763822,592.35,591.42,0.31048268]
["bitfinex-derivatives","BNBF0:USTF0",1744628792273,0.33763822,592.35,591.43,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628792467,0.33763822,592.35,591.42,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628792671,0.33763822,592.35,591.44,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628792867,0.33763822,592.35,591.45,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628793072,0.33763822,592.35,591.42,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628793268,0.33763822,592.35,591.43,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628793469,0.33763822,592.35,591.42,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628794279,0.29586486,592.34,591.42,0.31047612]
["bitfinex-derivatives","BNBF0:USTF0",1744628795478,0.29589495,592.33,591.43,0.31052827]
["bitfinex-derivatives","BNBF0:USTF0",1744628795673,0.29589495,592.34,591.42,0.31052827]
["bitfinex-derivatives","BNBF0:USTF0",1744628796876,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628797079,0.29590278,592.34,591.42,0.31053617]
["bitfinex-derivatives","BNBF0:USTF0",1744628801582,0.29590278,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628804783,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628804978,0.29594599,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628809691,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628809889,0.29595489,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628812893,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628813091,0.29595437,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628818196,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628819291,0.29594138,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628820902,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628821100,0.29594675,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628824106,0.33763822,592.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628824306,0.29592693,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744628824809,0.29592693,592.34,591.41,0.80117487]
["bitfinex-derivatives","BNBF0:USTF0",1744628825707,0.29592693,592.34,591.41,1.23417487]
["bitfinex-derivatives","BNBF0:USTF0",1744628827309,0.33763822,592.35,591.41,1.23417487]
["bitfinex-derivatives","BNBF0:USTF0",1744628827605,0.29592887,592.34,591.41,1.23417487]
["bitfinex-derivatives","BNBF0:USTF0",1744628828910,0.33763822,592.35,591.41,1.23417487]
["bitfinex-derivatives","BNBF0:USTF0",1744628829107,0.29592585,592.34,591.41,1.23417487]
["bitfinex-derivatives","BNBF0:USTF0",1744628829409,0.29592585,592.34,591.42,0.31055006]
["bitfinex-derivatives","BNBF0:USTF0",1744628831210,0.33763822,592.35,591.42,0.31055006]
["bitfinex-derivatives","BNBF0:USTF0",1744628831711,0.33763822,592.35,591.42,0.92655006]
["bitfinex-derivatives","BNBF0:USTF0",1744628832111,0.33763822,592.35,591.43,0.31055006]
["bitfinex-derivatives","BNBF0:USTF0",1744628834910,1.28836598,592.81,591.43,0.31055006]
["bitfinex-derivatives","BNBF0:USTF0",1744628835214,0.63319757,592.8,591.44,0.3104484]
["bitfinex-derivatives","BNBF0:USTF0",1744628835413,0.29581566,592.79,591.43,0.3104484]
["bitfinex-derivatives","BNBF0:USTF0",1744628836611,0.33738191,592.8,591.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744628836817,0.2957969,592.79,591.43,0.31042964]
["bitfinex-derivatives","BNBF0:USTF0",1744628837216,0.2957969,592.79,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744628837414,0.2957969,592.79,591.45,0.31042964]
["bitfinex-derivatives","BNBF0:USTF0",1744628838016,0.2957969,592.79,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744628838312,0.33738191,592.8,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744628838511,0.29577424,592.79,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744628838715,0.33738191,592.8,591.45,0.31039113]
["bitfinex-derivatives","BNBF0:USTF0",1744628839016,0.33738191,592.8,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744628839215,0.29575272,592.79,591.45,0.31038512]
["bitfinex-derivatives","BNBF0:USTF0",1744628840017,0.33738191,592.8,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744628840317,0.2957297,592.79,591.45,0.31036183]
["bitfinex-derivatives","BNBF0:USTF0",1744628840815,0.2957297,592.79,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744628841011,0.2957297,592.79,591.48,0.31036183]
["bitfinex-derivatives","BNBF0:USTF0",1744628841616,0.33738191,592.8,591.49,0.31035763]
["bitfinex-derivatives","BNBF0:USTF0",1744628841816,0.29572542,592.79,591.48,0.31035763]
["bitfinex-derivatives","BNBF0:USTF0",1744628842013,0.29572542,592.79,591.5,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744628842216,0.29572542,592.79,591.51,0.31035763]
["bitfinex-derivatives","BNBF0:USTF0",1744628843119,0.33738191,592.8,591.5,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744628843418,0.28202685,592.79,591.51,0.31033499]
["bitfinex-derivatives","BNBF0:USTF0",1744628846317,0.33738191,592.8,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744628846520,0.29566956,592.79,591.54,0.31030205]
["bitfinex-derivatives","BNBF0:USTF0",1744628847722,0.29566956,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744628848021,0.29566956,592.79,591.57,0.31030205]
["bitfinex-derivatives","BNBF0:USTF0",1744628849127,0.29566177,592.78,591.58,0.31029424]
["bitfinex-derivatives","BNBF0:USTF0",1744628849423,0.33738191,592.8,591.56,1.15008912]
["bitfinex-derivatives","BNBF0:USTF0",1744628849624,0.29566458,592.79,591.57,0.64838047]
["bitfinex-derivatives","BNBF0:USTF0",1744628849822,0.29566458,592.79,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744628850022,0.29566458,592.79,591.59,0.31029707]
["bitfinex-derivatives","BNBF0:USTF0",1744628850624,0.29566458,592.79,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744628850827,0.29566458,592.79,591.61,0.31029707]
["bitfinex-derivatives","BNBF0:USTF0",1744628851020,0.33738191,592.8,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744628851221,0.29566298,592.79,591.63,0.31029544]
["bitfinex-derivatives","BNBF0:USTF0",1744628851426,0.29566298,592.79,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744628851627,0.29566298,592.79,591.65,0.31029544]
["bitfinex-derivatives","BNBF0:USTF0",1744628851926,0.33738191,592.8,591.65,0.31029544]
["bitfinex-derivatives","BNBF0:USTF0",1744628852127,0.33738191,592.8,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744628852324,0.33738191,592.8,591.67,0.31029544]
["bitfinex-derivatives","BNBF0:USTF0",1744628852626,0.33738191,592.8,591.67,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628852826,0.33738191,592.8,591.68,0.31027325]
["bitfinex-derivatives","BNBF0:USTF0",1744628853927,0.33738191,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744628854427,0.33738191,592.8,591.7,0.31026407]
["bitfinex-derivatives","BNBF0:USTF0",1744628855027,0.33738191,592.8,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744628855626,1.28836598,593.8,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744628855823,0.29376385,593.43,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744628856028,0.3370351,593.41,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744628856220,0.29555314,593.4,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744628856426,0.3370351,593.41,591.72,0.31012805]
["bitfinex-derivatives","BNBF0:USTF0",1744628856621,0.3370351,593.41,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744628856822,0.3370351,593.41,591.75,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628857024,0.3370351,593.41,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744628857226,0.3370351,593.41,591.78,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628858230,0.29541526,593.4,591.78,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628858930,0.29541526,593.4,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744628859230,0.29541526,593.4,591.81,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628859433,0.3370351,593.41,591.81,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628861230,0.3370351,593.41,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744628861430,0.3370351,593.41,591.84,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628861828,0.3370351,593.41,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744628862034,0.3370351,593.41,591.87,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628862631,0.3370351,593.41,591.88,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744628862829,0.3370351,593.41,591.89,0.31005396]
["bitfinex-derivatives","BNBF0:USTF0",1744628863028,0.3370351,593.41,591.88,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744628863334,0.2954258,593.4,591.89,0.31004113]
["bitfinex-derivatives","BNBF0:USTF0",1744628863733,0.2954258,593.4,591.9,0.98104113]
["bitfinex-derivatives","BNBF0:USTF0",1744628864029,0.2954258,593.4,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1744628864235,0.2954258,593.4,591.93,0.31004113]
["bitfinex-derivatives","BNBF0:USTF0",1744628864534,0.2954258,593.4,591.94,0.31004113]
["bitfinex-derivatives","BNBF0:USTF0",1744628864736,0.2954258,593.4,591.95,0.31004113]
["bitfinex-derivatives","BNBF0:USTF0",1744628864937,0.2954258,593.4,591.96,0.31004113]
["bitfinex-derivatives","BNBF0:USTF0",1744628865136,0.3370351,593.41,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1744628866038,0.29544454,593.4,591.93,0.31007538]
["bitfinex-derivatives","BNBF0:USTF0",1744628866240,0.29544454,593.4,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744628866241,0.33704646,593.39,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744628866638,0.33704646,593.39,591.96,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744628866938,0.29544454,593.38,591.97,0.31007538]
["bitfinex-derivatives","BNBF0:USTF0",1744628867238,0.29544454,593.38,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1744628867438,0.29544454,593.38,592.0,0.31007538]
["bitfinex-derivatives","BNBF0:USTF0",1744628867638,0.33704646,593.39,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744628867834,0.29544566,593.38,592.02,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628868039,0.29544566,593.38,592.03,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628868339,0.29544566,593.38,592.04,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628868640,0.29544566,593.38,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744628868834,0.29544566,593.38,592.06,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628869139,0.29544566,593.38,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744628869338,0.29544566,593.38,592.08,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628869844,0.29544566,593.38,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744628870043,0.29544566,593.38,592.1,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628870244,0.29544566,593.38,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744628870444,0.29544566,593.38,592.12,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628870743,0.29544566,593.38,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744628870943,0.29544566,593.38,592.14,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628871541,0.29544566,593.38,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744628871741,0.29544566,593.38,592.16,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628873049,0.29544566,593.38,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744628873347,0.29544566,593.38,592.18,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628873549,0.29544566,593.38,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744628874047,0.29544566,593.38,592.2,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628874248,0.29544566,593.38,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1744628874449,0.29544566,593.38,592.22,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628874650,0.29544566,593.38,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744628874851,0.29544566,593.38,592.24,0.31007642]
["bitfinex-derivatives","BNBF0:USTF0",1744628876050,0.33704646,593.39,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744628876954,0.29541166,593.38,592.24,0.3100423]
["bitfinex-derivatives","BNBF0:USTF0",1744628877149,0.29541166,593.38,592.24,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1744628877556,0.29541166,593.38,592.25,0.3100423]
["bitfinex-derivatives","BNBF0:USTF0",1744628878357,0.29541166,593.38,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628878652,0.29541166,593.38,592.27,0.3100423]
["bitfinex-derivatives","BNBF0:USTF0",1744628882661,0.33704646,593.39,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628882862,0.29541276,593.38,592.27,0.31004336]
["bitfinex-derivatives","BNBF0:USTF0",1744628884254,0.33704646,593.39,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628884455,0.29544589,593.38,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628885263,0.33705782,593.37,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628885562,0.29544589,593.36,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628886965,0.33706918,593.35,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628887163,0.29544589,593.34,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628887465,0.33708054,593.33,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628887666,0.29544589,593.32,592.26,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744628888363,0.29544589,593.32,592.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744628888558,0.3370919,593.31,592.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744628888764,0.29544589,593.3,592.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744628888964,0.3370919,593.31,592.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744628889266,0.33710327,593.29,592.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744628889462,0.29555625,593.28,592.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744628889659,0.33711463,593.27,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628889863,0.29555625,593.26,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628890064,0.337126,593.25,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628890360,0.29555625,593.24,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628890565,0.33713736,593.23,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628890762,0.29555625,593.22,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628891066,0.33714873,593.21,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628891265,0.29555625,593.2,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628891466,0.3371601,593.19,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628891762,0.29555625,593.18,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628892262,0.33717146,593.17,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628892465,0.29555625,593.16,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628892766,0.33718283,593.15,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628892969,0.29555625,593.14,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628893163,0.3371942,593.13,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628893362,0.29555625,593.12,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628894663,0.33720557,593.11,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628894869,0.29555625,593.1,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628895068,0.33721694,593.09,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628895269,0.29555625,593.08,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628895670,0.33722832,593.07,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628895870,0.29555625,593.06,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628900071,0.33722832,593.07,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628900271,0.29560561,593.06,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628902274,0.33723969,593.05,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628902571,0.29560561,593.04,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628904573,0.33725106,593.03,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628904774,0.29560561,593.02,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628904975,0.33726244,593.01,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628905172,0.29560561,593.0,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628905373,0.33727381,592.99,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628905673,0.29560561,592.98,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628906166,0.33728519,592.97,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628906370,0.29560561,592.96,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628906567,0.33729656,592.95,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628906873,0.29560561,592.94,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628907077,0.33730794,592.93,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628907376,0.29560561,592.92,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628914578,0.33730794,592.93,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628914786,0.29559714,592.91,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628915083,0.33730794,592.93,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628915284,0.2955843,592.92,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628915784,0.33730794,592.93,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628917084,0.29558373,592.92,592.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744628917485,0.29558373,592.92,592.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744628917785,0.29558373,592.92,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628919485,0.29559142,592.91,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628919685,0.29559142,592.92,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628922489,0.33730794,592.93,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628922687,0.2956117,592.92,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628924089,0.33730794,592.93,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628924486,0.29563994,592.92,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628926288,0.63295357,592.92,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628926492,0.29563994,592.91,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628928695,0.33732501,592.9,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628928894,0.29563994,592.89,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628929194,0.33733639,592.88,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628929595,0.29563994,592.87,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628929795,0.33734777,592.86,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628930091,0.29563994,592.85,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628930294,0.33735915,592.84,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628930592,0.29570527,592.83,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628930793,0.63307011,592.83,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628930994,0.29570527,592.82,592.11,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744628931993,0.29570527,592.82,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628933597,0.33736484,592.83,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628933897,0.29571022,592.82,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628938407,0.33736484,592.83,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628938606,0.29567887,592.82,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628940008,0.33736484,592.83,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628940307,0.2956805,592.82,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628942007,0.2956805,592.82,592.05,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744628943202,0.2956805,592.82,592.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744628943906,0.33736484,592.83,592.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744628945609,0.33736484,592.83,592.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744628949606,0.29569196,592.82,592.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744628954314,0.33736484,592.83,592.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744628954519,0.29568695,592.82,592.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744628954720,0.33736484,592.83,592.05,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744628967923,0.33736484,592.83,591.96,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744628971729,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628971927,0.2956451,592.82,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628973025,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628973225,0.29568815,592.82,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628974730,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628974929,0.29568692,592.82,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628976127,0.29567007,592.81,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628976329,0.29567007,592.82,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628976530,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628976731,0.29566715,592.82,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628978033,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628986037,0.33736484,592.83,591.98,0.31022701]
["bitfinex-derivatives","BNBF0:USTF0",1744628989139,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628989334,0.33736484,592.83,591.98,0.3102325]
["bitfinex-derivatives","BNBF0:USTF0",1744628990841,0.29560705,592.82,591.98,0.3102325]
["bitfinex-derivatives","BNBF0:USTF0",1744628992247,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628992442,0.29560815,592.81,591.99,0.31024008]
["bitfinex-derivatives","BNBF0:USTF0",1744628992642,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628992844,0.29560822,592.82,591.98,0.31024016]
["bitfinex-derivatives","BNBF0:USTF0",1744628993938,0.2956096,592.81,591.99,0.31024156]
["bitfinex-derivatives","BNBF0:USTF0",1744628994141,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628994342,0.29560987,592.8,591.98,0.31024186]
["bitfinex-derivatives","BNBF0:USTF0",1744628994539,0.29560987,592.79,591.98,0.31024186]
["bitfinex-derivatives","BNBF0:USTF0",1744628994738,0.29560987,592.82,591.98,0.31024186]
["bitfinex-derivatives","BNBF0:USTF0",1744628994941,0.29560987,592.81,591.98,0.31024186]
["bitfinex-derivatives","BNBF0:USTF0",1744628995141,0.29560987,592.82,591.98,0.31024186]
["bitfinex-derivatives","BNBF0:USTF0",1744628995346,0.29560987,592.81,591.98,0.31024186]
["bitfinex-derivatives","BNBF0:USTF0",1744628995541,0.29560904,592.8,591.99,0.31024098]
["bitfinex-derivatives","BNBF0:USTF0",1744628995739,0.29560904,592.82,591.98,0.31024098]
["bitfinex-derivatives","BNBF0:USTF0",1744628998644,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744628998849,0.29561323,592.82,591.98,0.31024524]
["bitfinex-derivatives","BNBF0:USTF0",1744629001854,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629002054,0.29561081,592.82,591.98,0.31024277]
["bitfinex-derivatives","BNBF0:USTF0",1744629003454,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629003759,0.29561173,592.82,591.98,0.31024367]
["bitfinex-derivatives","BNBF0:USTF0",1744629009863,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629010064,0.29560632,592.82,591.98,0.31023829]
["bitfinex-derivatives","BNBF0:USTF0",1744629011061,0.33736484,592.83,591.98,0.31023829]
["bitfinex-derivatives","BNBF0:USTF0",1744629011464,0.33736484,592.83,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629011669,0.33736484,592.83,591.98,0.31022652]
["bitfinex-derivatives","BNBF0:USTF0",1744629012373,1.28836598,593.22,591.98,0.31022652]
["bitfinex-derivatives","BNBF0:USTF0",1744629012570,0.63271942,593.21,591.98,0.31022652]
["bitfinex-derivatives","BNBF0:USTF0",1744629012771,0.29557069,593.2,591.98,0.31022652]
["bitfinex-derivatives","BNBF0:USTF0",1744629013069,0.3371601,593.19,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629013266,0.29558061,593.18,591.98,0.31021235]
["bitfinex-derivatives","BNBF0:USTF0",1744629013772,0.33717146,593.17,591.98,0.31021235]
["bitfinex-derivatives","BNBF0:USTF0",1744629014066,0.29558061,593.16,591.98,0.31021235]
["bitfinex-derivatives","BNBF0:USTF0",1744629014272,0.33718283,593.15,591.98,0.31021235]
["bitfinex-derivatives","BNBF0:USTF0",1744629014467,0.29558061,593.14,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629014672,0.33718283,593.15,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629014875,0.29560102,593.14,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629015076,0.3371942,593.13,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629015276,0.29560102,593.12,591.97,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744629016375,0.29560153,593.11,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629016575,0.33721126,593.1,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629016771,0.29560153,593.09,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629016977,0.33722263,593.08,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629017177,0.29560153,593.07,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629018477,0.337234,593.06,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629018681,0.29560153,593.05,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629019071,0.33724537,593.04,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629019277,0.29560153,593.03,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629019479,0.33725675,593.02,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629020177,0.29566441,593.01,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629020376,0.33726812,593.0,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629020878,0.29566441,592.99,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629021078,0.3372795,592.98,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629021379,0.29566603,592.97,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629021579,0.63295122,592.97,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629021879,0.29566603,592.96,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629023280,0.33729656,592.95,591.98,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744629023580,0.29566603,592.94,591.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744629023880,0.33729656,592.95,591.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744629023881,0.6329845,592.93,591.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744629024082,0.63299019,592.92,591.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744629024380,0.63299588,592.91,591.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744629024581,0.63300157,592.9,592.0,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744629024784,0.29567656,592.89,592.0,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744629025281,0.29567656,592.89,592.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744629025981,0.33732501,592.9,592.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744629026178,0.29569325,592.89,592.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744629027581,0.33732501,592.9,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629027883,0.2956919,592.89,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629028887,0.6330226,592.89,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629029184,0.33733639,592.88,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629029381,0.29570062,592.87,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629030777,0.29384198,593.12,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629030778,0.63309595,592.86,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629030980,0.63310164,592.85,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629031181,0.63310733,592.84,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629031384,0.63311302,592.83,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629031586,0.63311871,592.82,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629031887,0.6331244,592.81,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629032089,0.63313009,592.8,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629032388,0.63313578,592.79,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629032589,0.63314147,592.78,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629032883,0.63314717,592.77,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629033088,0.63315286,592.76,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629033286,0.63315855,592.75,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629033481,0.63316424,592.74,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629033682,0.29574818,592.73,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629036284,0.33741606,592.74,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629037891,0.29573956,592.73,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629038791,0.29574639,592.72,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629039091,0.29574639,592.73,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629039284,0.29574639,592.72,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629039489,0.29574639,592.73,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629039790,0.29574639,592.72,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629039990,0.29574639,592.73,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629043392,0.33741606,592.74,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629043594,0.29577905,592.73,592.02,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744629049699,0.29577905,592.73,592.0,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744629051601,0.29577905,592.73,591.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629053403,0.29577905,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629057907,0.33741606,592.74,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629058104,0.29571383,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629062813,0.33741606,592.74,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629063014,0.29571949,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629067614,0.33741606,592.74,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629067811,0.29571087,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629069312,0.33741606,592.74,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629069517,0.29571499,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629074020,0.33741606,592.74,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629074221,0.29571486,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629074423,0.29571486,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629074717,0.29571486,592.7,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629074919,0.29571486,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629075119,0.29571486,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629075320,0.29571486,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629075519,0.29571486,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629075719,0.29571486,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629075916,0.29571486,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629076120,0.29571486,592.7,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629076320,0.29571486,592.69,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629076623,0.33741606,592.74,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629077523,0.29576316,592.73,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629078326,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629078527,0.29576316,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629079119,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629079325,0.29574801,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629080627,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629080828,0.2957055,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629081629,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629083430,0.2957058,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629083730,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629083932,0.2957066,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629085331,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629085531,0.29570159,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629091441,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629092643,0.29571791,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629097945,0.33742745,592.72,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629098945,0.29575946,592.71,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629104343,0.33743883,592.7,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629104547,0.29575946,592.69,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629105347,0.33743883,592.7,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629105547,0.29577695,592.69,591.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744629113452,0.29577695,592.69,591.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744629116452,0.33743883,592.7,591.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744629116657,0.29577572,592.69,591.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744629117057,0.29577572,592.68,591.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744629117262,0.29577572,592.89,591.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744629117460,0.63311211,592.88,591.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744629117759,0.29577572,592.87,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629118460,0.33734777,592.86,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629118765,0.29577572,592.85,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629118960,0.33735915,592.84,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629119261,0.29577572,592.83,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629119561,0.33737053,592.82,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629119761,0.29577572,592.81,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629119962,0.33738191,592.8,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629120163,0.29577572,592.79,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629120362,0.33739329,592.78,591.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744629120863,0.33739329,592.78,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629121063,0.29578358,592.77,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629121264,0.33740468,592.76,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629121659,0.29578358,592.75,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629121867,0.33741606,592.74,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629122163,0.29578358,592.73,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629122358,0.33742745,592.72,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629122564,0.29578358,592.71,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629122758,0.33743883,592.7,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629122959,0.29578358,592.69,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629126266,0.33743883,592.7,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629126465,0.29573013,592.69,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629129469,0.33743883,592.7,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629129664,0.29572305,592.68,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629129865,0.29572305,592.67,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629130065,0.29572305,592.66,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629130265,0.29572305,592.69,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629130565,0.29572305,592.68,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629130769,0.29572305,592.69,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629130970,0.29572305,592.68,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629131171,0.29575357,592.67,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629131366,0.29575357,592.69,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629131565,0.29575357,592.68,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629131866,0.29575357,592.67,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629132070,0.29575357,592.69,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629134274,0.33743883,592.7,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629134571,0.2957563,592.69,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629136775,0.33745022,592.68,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629137077,0.2957563,592.67,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629137277,0.33746161,592.66,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629137473,0.2957563,592.65,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629138077,0.337473,592.64,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629138477,0.2957563,592.63,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629138879,0.33748439,592.62,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629139078,0.2957563,592.61,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629139279,0.33749578,592.6,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629139473,0.2957563,592.59,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629139679,0.33750717,592.58,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629139974,0.2957563,592.57,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629140179,0.33751856,592.56,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629140379,0.2957563,592.55,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629140680,0.33752425,592.55,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629140881,0.29586072,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629142377,0.29585016,592.53,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629142578,0.29585016,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629142777,0.29585016,592.53,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629142981,0.29585016,592.52,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629143183,0.29585016,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629143378,0.29585016,592.53,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629143580,0.33752425,592.55,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629143581,0.29585016,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629147284,0.29584899,592.53,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629147489,0.29584899,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629147684,0.29584899,592.53,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629147888,0.29584899,592.52,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629148083,0.29584899,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629148283,0.33752425,592.55,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629148490,0.29587446,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629150391,0.33752425,592.55,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629150590,0.29587621,592.54,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629155095,0.33753565,592.53,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629155296,0.29587621,592.52,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629156093,0.33754704,592.51,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629156289,0.29587621,592.5,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629156590,0.33755843,592.49,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629156897,0.29587621,592.48,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629157098,0.33756983,592.47,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629157299,0.29587621,592.46,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629157497,0.33758123,592.45,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629157697,0.29587621,592.44,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629158399,0.33758123,592.45,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629158597,0.2959172,592.44,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629161702,0.33758123,592.45,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629161898,0.29590063,592.44,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629163306,0.33758123,592.45,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629163499,0.2959064,592.44,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629164906,0.33758123,592.45,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629165104,0.29590562,592.44,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629171207,0.33758123,592.45,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629171409,0.29591298,592.44,591.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629175913,0.29591298,592.44,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629176313,0.29591072,592.43,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629176608,0.29591072,592.42,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629176813,0.29591072,592.44,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629177115,0.29591072,592.43,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629177413,0.29591072,592.42,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629177609,0.29590905,592.44,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629177814,0.33758123,592.45,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629178016,0.29590853,592.43,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629178215,0.33758123,592.45,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629178415,0.29590889,592.44,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629179412,0.33758123,592.45,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629179611,0.2959039,592.44,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629179813,0.33758123,592.45,591.69,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744629180614,0.33758123,592.45,591.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744629181115,0.29590378,592.44,591.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744629181716,0.29590378,592.44,591.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744629182612,0.33758123,592.45,591.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744629182817,0.29591023,592.44,591.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744629183018,0.29591023,592.44,591.6,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744629183614,0.29591023,592.44,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629186822,0.29591023,592.44,591.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744629192327,0.33758123,592.45,591.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744629192526,0.29590376,592.44,591.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744629195629,0.33758123,592.45,591.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744629195830,0.29590624,592.44,591.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744629200530,0.33758123,592.45,591.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744629200724,0.29590025,592.44,591.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744629200927,0.29590025,592.44,591.6,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744629201931,0.29590025,592.44,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629202432,0.29590045,592.43,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629202730,0.29590045,592.42,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629202936,0.29590045,592.44,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629203131,0.29590045,592.43,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629203324,0.29590045,592.44,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629203526,0.29590045,592.43,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629203729,0.29590045,592.44,591.6,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744629204030,0.29590045,592.43,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629204228,0.29590045,592.44,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629204432,0.29590045,592.43,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629204632,0.29590045,592.44,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629204931,0.29590045,592.43,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629205234,0.29590045,592.44,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629205428,0.29590045,592.43,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629205628,0.33758123,592.45,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629205833,0.29590005,592.44,591.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744629206235,0.29590005,592.44,591.6,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744629213240,0.33758123,592.45,591.6,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744629213538,0.33758123,592.45,591.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744629214139,0.29590305,592.44,591.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744629215642,0.29590305,592.44,591.6,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744629215946,0.29590305,592.44,591.6,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744629216746,0.29590305,592.44,591.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744629217140,0.33758123,592.45,591.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744629217346,0.29590088,592.44,591.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744629218945,0.33758123,592.45,591.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744629219150,0.29590084,592.44,591.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744629221249,0.33758123,592.45,591.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744629222649,0.33758123,592.45,591.61,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744629228757,0.29582279,592.44,591.61,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744629229355,0.29581787,592.43,591.61,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744629229552,0.29581787,592.44,591.61,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744629229753,0.29581787,592.43,591.61,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744629230057,0.33758123,592.45,591.61,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744629230757,0.33758123,592.45,591.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744629238559,0.29580194,592.44,591.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744629238954,0.29580194,592.44,591.62,0.31043573]
["bitfinex-derivatives","BNBF0:USTF0",1744629239254,0.33758123,592.45,591.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744629239459,0.29580284,592.43,591.62,0.31043627]
["bitfinex-derivatives","BNBF0:USTF0",1744629239659,0.29580284,592.42,591.62,0.31043627]
["bitfinex-derivatives","BNBF0:USTF0",1744629239859,0.29580284,592.44,591.62,0.31043627]
["bitfinex-derivatives","BNBF0:USTF0",1744629240861,0.33758123,592.45,591.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744629241063,0.29580922,592.44,591.62,0.31044268]
["bitfinex-derivatives","BNBF0:USTF0",1744629241361,0.33758123,592.45,591.61,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744629241761,0.33758123,592.45,591.61,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629246464,0.33758123,592.45,591.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744629249165,0.29585278,592.44,591.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744629261274,0.33758123,592.45,591.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744629261579,1.28836598,592.75,591.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744629261773,1.28836598,592.75,591.63,0.31037746]
["bitfinex-derivatives","BNBF0:USTF0",1744629261977,0.2957112,592.74,591.63,1.03137746]
["bitfinex-derivatives","BNBF0:USTF0",1744629262177,0.2957112,592.74,591.64,0.31037746]
["bitfinex-derivatives","BNBF0:USTF0",1744629262377,1.28836598,592.75,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629262575,0.29569245,592.74,591.66,0.31037746]
["bitfinex-derivatives","BNBF0:USTF0",1744629262775,1.28836598,592.75,591.67,0.31031235]
["bitfinex-derivatives","BNBF0:USTF0",1744629262976,1.28836598,592.75,591.66,0.31031235]
["bitfinex-derivatives","BNBF0:USTF0",1744629263175,1.28836598,593.16,591.66,0.31031235]
["bitfinex-derivatives","BNBF0:USTF0",1744629263375,0.29390775,593.11,591.66,0.31031235]
["bitfinex-derivatives","BNBF0:USTF0",1744629263575,0.33721694,593.09,591.66,0.31031235]
["bitfinex-derivatives","BNBF0:USTF0",1744629263778,0.29568432,593.08,591.66,0.31031235]
["bitfinex-derivatives","BNBF0:USTF0",1744629263978,0.63291588,593.07,591.67,0.31032018]
["bitfinex-derivatives","BNBF0:USTF0",1744629264179,0.63292156,593.06,591.68,0.31032018]
["bitfinex-derivatives","BNBF0:USTF0",1744629264375,0.63292725,593.05,591.66,0.31032018]
["bitfinex-derivatives","BNBF0:USTF0",1744629264579,0.63293293,593.04,591.67,0.31032018]
["bitfinex-derivatives","BNBF0:USTF0",1744629264780,0.63293862,593.03,591.66,0.31032018]
["bitfinex-derivatives","BNBF0:USTF0",1744629264980,0.63294431,593.02,591.66,0.31032018]
["bitfinex-derivatives","BNBF0:USTF0",1744629265180,0.63295089,593.01,591.67,0.31032105]
["bitfinex-derivatives","BNBF0:USTF0",1744629265376,0.63295657,593.0,591.66,0.99432105]
["bitfinex-derivatives","BNBF0:USTF0",1744629265580,0.63296226,592.99,591.67,0.31032105]
["bitfinex-derivatives","BNBF0:USTF0",1744629265775,0.63296795,592.98,591.67,0.31032105]
["bitfinex-derivatives","BNBF0:USTF0",1744629265975,0.63297364,592.97,591.67,0.31032105]
["bitfinex-derivatives","BNBF0:USTF0",1744629266179,0.63297932,592.96,591.67,0.31032105]
["bitfinex-derivatives","BNBF0:USTF0",1744629266380,0.63298501,592.95,591.67,0.31032105]
["bitfinex-derivatives","BNBF0:USTF0",1744629266578,0.6329907,592.94,591.67,0.31032105]
["bitfinex-derivatives","BNBF0:USTF0",1744629266778,0.33730794,592.93,591.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744629266983,0.63299714,592.93,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629267184,0.2956892,592.92,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629267382,0.33731932,592.91,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629267583,0.2956892,592.9,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629267883,0.3373307,592.89,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629268180,0.2956892,592.88,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629268382,0.33734208,592.87,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629268683,0.2956892,592.86,591.67,0.31032182]
["bitfinex-derivatives","BNBF0:USTF0",1744629269283,0.2956892,592.86,591.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744629269685,0.33735346,592.85,591.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744629269883,0.2956892,592.84,591.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744629270184,0.2956892,592.84,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629270584,0.2956892,592.84,591.66,0.31031817]
["bitfinex-derivatives","BNBF0:USTF0",1744629274192,0.33736484,592.83,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629274585,0.29571843,592.82,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629274882,0.33736484,592.83,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629275186,0.29572082,592.82,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629275387,0.63309135,592.82,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629275589,0.29572082,592.81,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629276486,0.63309704,592.81,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629276689,0.63310273,592.8,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629276882,0.63310842,592.79,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629277188,0.29572082,592.78,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629277985,0.29572082,592.78,591.66,0.31038503]
["bitfinex-derivatives","BNBF0:USTF0",1744629278687,0.33739899,592.77,591.66,0.31038503]
["bitfinex-derivatives","BNBF0:USTF0",1744629278885,0.29572082,592.76,591.66,0.31038503]
["bitfinex-derivatives","BNBF0:USTF0",1744629279089,0.33741037,592.75,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629281701,0.29575617,592.74,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629289000,0.33741037,592.75,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629289205,0.29575529,592.74,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629290101,0.29575529,592.74,591.66,0.31040498]
["bitfinex-derivatives","BNBF0:USTF0",1744629290295,0.33742176,592.73,591.66,0.31040498]
["bitfinex-derivatives","BNBF0:USTF0",1744629290602,0.29575529,592.72,591.66,0.31040498]
["bitfinex-derivatives","BNBF0:USTF0",1744629290796,0.29575529,592.72,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629291100,0.33743314,592.71,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629291301,0.29575529,592.7,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629292401,0.63326629,592.69,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629292599,0.63327198,592.68,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629292799,0.63327767,592.67,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629293098,0.63328337,592.66,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629293301,0.63328906,592.65,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629293501,0.337473,592.64,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629293701,0.29582176,592.63,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629293900,0.63332804,592.62,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629294098,0.29584365,592.61,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629295496,0.29584782,592.6,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629295696,0.29584782,592.61,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629296396,0.33749578,592.6,591.37,0.2940108]
["bitfinex-derivatives","BNBF0:USTF0",1744629296601,0.29584782,592.59,591.38,0.31048195]
["bitfinex-derivatives","BNBF0:USTF0",1744629296798,0.63334929,592.59,591.38,0.31048195]
["bitfinex-derivatives","BNBF0:USTF0",1744629296999,0.29584782,592.58,591.38,0.31048195]
["bitfinex-derivatives","BNBF0:USTF0",1744629298497,0.29584782,592.58,590.95,0.31048195]
["bitfinex-derivatives","BNBF0:USTF0",1744629298697,0.29584782,592.58,591.34,0.29403688]
["bitfinex-derivatives","BNBF0:USTF0",1744629298901,0.29584782,592.58,591.35,0.64869113]
["bitfinex-derivatives","BNBF0:USTF0",1744629299099,0.29584782,592.58,591.36,0.31048195]
["bitfinex-derivatives","BNBF0:USTF0",1744629300302,0.29584099,592.57,591.37,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629300501,0.29584099,592.58,591.36,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629300701,0.29584099,592.57,591.37,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629300901,0.29584099,592.58,591.36,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629301101,0.29584099,592.57,591.37,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629301301,0.29584099,592.58,591.36,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629301496,0.29584099,592.57,591.37,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629301697,0.29584099,592.57,591.36,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629301906,0.29584099,592.56,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744629302098,0.29584099,592.58,591.38,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629302298,0.29584099,592.58,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1744629302503,0.29584099,592.58,591.4,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629302705,0.29584099,592.58,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744629302905,0.29584099,592.58,591.42,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629305208,0.29584099,592.58,591.42,0.6486439]
["bitfinex-derivatives","BNBF0:USTF0",1744629305403,0.29584099,592.58,591.43,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629305905,0.29584099,592.58,591.43,0.64863818]
["bitfinex-derivatives","BNBF0:USTF0",1744629306105,0.29584099,592.58,591.44,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1744629306506,0.29584099,592.58,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744629306704,0.33750147,592.59,591.46,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629306902,0.2957828,592.58,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744629307108,0.2957828,592.58,591.48,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629307303,0.2957828,592.58,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744629307508,0.2957828,592.58,591.5,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629307705,0.2957828,592.58,591.5,0.64853954]
["bitfinex-derivatives","BNBF0:USTF0",1744629307908,0.2957828,592.58,591.51,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629309010,0.2957828,592.58,591.51,0.64853382]
["bitfinex-derivatives","BNBF0:USTF0",1744629309307,0.2957828,592.58,591.52,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629309613,0.33750147,592.59,591.52,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629309814,0.29575709,592.58,591.52,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629310614,0.33750147,592.59,591.52,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629312419,0.33750147,592.59,591.52,0.64852811]
["bitfinex-derivatives","BNBF0:USTF0",1744629312619,0.33750147,592.59,591.53,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629313519,0.33750147,592.59,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744629313720,0.33750147,592.59,591.55,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629313917,0.33750147,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744629314116,0.33750147,592.59,591.57,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629314321,0.33750147,592.59,591.57,0.64849953]
["bitfinex-derivatives","BNBF0:USTF0",1744629314621,0.33750147,592.59,591.58,0.31041613]
["bitfinex-derivatives","BNBF0:USTF0",1744629314815,0.33750147,592.59,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744629315015,0.33750147,592.59,591.58,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629317223,1.28836598,593.36,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744629317419,0.29568189,593.35,591.6,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629317821,0.33708054,593.33,591.6,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629318217,0.29568189,593.32,591.6,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629318821,0.33709758,593.3,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744629319020,0.29568189,593.29,591.62,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629319217,0.33711463,593.27,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629319522,0.29568189,593.26,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629319719,0.33713168,593.24,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629319917,0.29568189,593.23,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629320222,0.33714873,593.21,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629320424,0.29568189,593.2,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629321820,0.33716578,593.18,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629322025,0.29568189,593.17,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629322226,0.33718283,593.15,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629322428,0.29568189,593.14,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629322626,0.33719989,593.12,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629322828,0.29568189,593.11,591.64,0.31036927]
["bitfinex-derivatives","BNBF0:USTF0",1744629323027,0.33721694,593.09,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629323226,0.29571981,593.08,591.64,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1744629323427,0.337234,593.06,591.64,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1744629323628,0.29571981,593.05,591.64,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1744629323923,0.33725106,593.03,591.64,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1744629324128,0.29571981,593.02,591.64,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1744629324427,0.63298225,593.01,591.64,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1744629324623,0.33726812,593.0,591.64,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1744629324828,0.29571987,592.99,591.65,0.31035272]
["bitfinex-derivatives","BNBF0:USTF0",1744629325030,0.29571987,592.98,591.64,0.31035272]
["bitfinex-derivatives","BNBF0:USTF0",1744629325229,0.29571987,592.97,591.65,0.31035272]
["bitfinex-derivatives","BNBF0:USTF0",1744629325428,0.29571987,592.96,591.64,0.31035272]
["bitfinex-derivatives","BNBF0:USTF0",1744629325622,0.63301643,592.95,591.65,0.31035272]
["bitfinex-derivatives","BNBF0:USTF0",1744629325827,0.63302212,592.94,591.64,0.31035272]
["bitfinex-derivatives","BNBF0:USTF0",1744629326123,0.63302781,592.93,591.65,0.31035272]
["bitfinex-derivatives","BNBF0:USTF0",1744629326324,0.33731363,592.92,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629326528,0.29571866,592.91,591.64,0.31035154]
["bitfinex-derivatives","BNBF0:USTF0",1744629326724,0.33732501,592.9,591.64,0.31035154]
["bitfinex-derivatives","BNBF0:USTF0",1744629326926,0.29571866,592.89,591.64,0.31035154]
["bitfinex-derivatives","BNBF0:USTF0",1744629327123,0.33733639,592.88,591.64,0.31035154]
["bitfinex-derivatives","BNBF0:USTF0",1744629327329,0.29571866,592.87,591.64,0.31035154]
["bitfinex-derivatives","BNBF0:USTF0",1744629327532,0.33734777,592.86,591.64,0.31035154]
["bitfinex-derivatives","BNBF0:USTF0",1744629327730,0.29571866,592.85,591.64,0.31035154]
["bitfinex-derivatives","BNBF0:USTF0",1744629328031,0.33734777,592.86,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629328233,0.29572008,592.85,591.64,0.31035296]
["bitfinex-derivatives","BNBF0:USTF0",1744629328425,0.63307354,592.85,591.64,0.31035296]
["bitfinex-derivatives","BNBF0:USTF0",1744629328630,0.29572008,592.84,591.64,0.31035296]
["bitfinex-derivatives","BNBF0:USTF0",1744629339637,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629339937,0.2957069,592.84,591.64,0.31033966]
["bitfinex-derivatives","BNBF0:USTF0",1744629344638,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629344834,0.29570665,592.84,591.64,0.31033942]
["bitfinex-derivatives","BNBF0:USTF0",1744629350241,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629350434,0.29570288,592.84,591.64,0.31033559]
["bitfinex-derivatives","BNBF0:USTF0",1744629351042,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629351241,0.29570354,592.84,591.64,0.31033628]
["bitfinex-derivatives","BNBF0:USTF0",1744629352642,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629352835,0.29570295,592.84,591.64,0.31033569]
["bitfinex-derivatives","BNBF0:USTF0",1744629354238,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629355142,0.29569907,592.84,591.64,0.31033181]
["bitfinex-derivatives","BNBF0:USTF0",1744629355941,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629356138,0.29570122,592.84,591.64,0.31033396]
["bitfinex-derivatives","BNBF0:USTF0",1744629357545,0.33735346,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629357746,0.29570229,592.84,591.64,0.31033504]
["bitfinex-derivatives","BNBF0:USTF0",1744629358243,0.63306144,592.84,591.64,0.31033504]
["bitfinex-derivatives","BNBF0:USTF0",1744629358445,0.29570229,592.83,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629359042,0.33737053,592.82,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629359340,0.29572812,592.81,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629359542,0.33738191,592.8,591.64,0.31036298]
["bitfinex-derivatives","BNBF0:USTF0",1744629359742,0.29572812,592.79,591.64,0.31036298]
["bitfinex-derivatives","BNBF0:USTF0",1744629359938,0.29572812,592.79,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629360745,0.63315219,592.78,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629360938,0.63315789,592.77,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629361146,0.2957589,592.76,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629361447,0.33741037,592.75,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629361647,0.2957589,592.74,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629362147,0.33741037,592.75,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629362446,0.29579444,592.74,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629362847,0.33742176,592.73,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629363047,0.29579444,592.72,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629363247,0.33743314,592.71,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629363446,0.29579444,592.7,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629363647,0.33744453,592.69,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629364043,0.29579767,592.68,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629364248,0.33745591,592.67,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629364643,0.29579767,592.66,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629364850,0.3374673,592.65,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629365150,0.29579767,592.64,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629366051,0.33747869,592.63,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629366249,0.29579767,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629366449,0.63328206,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629366651,0.29579767,592.61,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629366852,0.29579767,592.61,591.64,0.31043911]
["bitfinex-derivatives","BNBF0:USTF0",1744629368651,0.33748439,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629368852,0.29579771,592.61,591.64,0.31043114]
["bitfinex-derivatives","BNBF0:USTF0",1744629370248,0.29579771,592.61,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629370249,0.33748439,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629370452,0.29579556,592.61,591.64,0.31042894]
["bitfinex-derivatives","BNBF0:USTF0",1744629370646,0.33748439,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629371553,0.29579181,592.61,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629375357,0.29580382,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629375657,0.29580382,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629375852,0.29580382,592.61,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629376057,0.29580382,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629376259,0.29580382,592.61,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629377961,0.33749578,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629378262,0.29580382,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629384259,0.29580382,592.59,591.64,0.31044327]
["bitfinex-derivatives","BNBF0:USTF0",1744629384763,0.33749578,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629384963,0.29581191,592.59,591.64,0.31044539]
["bitfinex-derivatives","BNBF0:USTF0",1744629385360,0.29581191,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629385764,0.33749578,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629392072,0.29577086,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629392871,0.29577086,592.59,591.64,0.31040284]
["bitfinex-derivatives","BNBF0:USTF0",1744629394469,0.29576838,592.58,591.65,0.31040159]
["bitfinex-derivatives","BNBF0:USTF0",1744629394669,0.29576838,592.57,591.64,0.31040159]
["bitfinex-derivatives","BNBF0:USTF0",1744629394874,0.29576838,592.59,591.65,0.31040159]
["bitfinex-derivatives","BNBF0:USTF0",1744629395174,0.29576838,592.58,591.66,0.31040159]
["bitfinex-derivatives","BNBF0:USTF0",1744629395476,0.29576838,592.57,591.67,0.31040159]
["bitfinex-derivatives","BNBF0:USTF0",1744629395773,0.29576838,592.57,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629395774,0.29576838,592.56,591.68,0.31040159]
["bitfinex-derivatives","BNBF0:USTF0",1744629395977,0.29576838,592.59,591.64,0.31040159]
["bitfinex-derivatives","BNBF0:USTF0",1744629397579,0.33749578,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629397774,0.29577555,592.59,591.64,0.3104088]
["bitfinex-derivatives","BNBF0:USTF0",1744629399184,0.33749578,592.6,591.63,0.91604911]
["bitfinex-derivatives","BNBF0:USTF0",1744629399383,0.29577492,592.59,591.64,0.31040819]
["bitfinex-derivatives","BNBF0:USTF0",1744629400480,0.33749578,592.6,591.63,0.91604911]
["bitfinex-derivatives","BNBF0:USTF0",1744629400684,0.33749578,592.6,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629401283,0.33749578,592.6,591.66,0.31040822]
["bitfinex-derivatives","BNBF0:USTF0",1744629401483,0.29577497,592.59,591.66,0.31040822]
["bitfinex-derivatives","BNBF0:USTF0",1744629402689,0.29577497,592.59,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629403190,0.33749578,592.6,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629403489,0.29577686,592.59,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629404786,0.33749578,592.6,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629405090,0.29577824,592.59,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629406386,0.33749578,592.6,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629406686,0.29577565,592.59,591.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744629406892,0.29577565,592.59,591.66,0.31040795]
["bitfinex-derivatives","BNBF0:USTF0",1744629407489,0.29577565,592.59,591.66,0.91640795]
["bitfinex-derivatives","BNBF0:USTF0",1744629407683,0.29577565,592.59,591.67,0.31040795]
["bitfinex-derivatives","BNBF0:USTF0",1744629408490,0.29577565,592.59,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629408893,0.29577565,592.59,591.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744629409390,0.33749578,592.6,591.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744629410992,0.33749578,592.6,591.66,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744629413393,0.29589961,592.59,591.66,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744629415697,0.29589961,592.59,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629415894,0.33749578,592.6,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629416091,0.29590274,592.59,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629418999,0.33750717,592.58,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629419204,0.29590274,592.57,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629419505,0.33751856,592.56,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629419707,0.29590274,592.55,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629419900,0.33752995,592.54,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629420104,0.29590274,592.53,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629420306,0.33754134,592.52,591.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744629420507,0.33754134,592.52,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629420708,0.29592542,592.51,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629421109,0.33755274,592.5,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629421308,0.29592542,592.49,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629421511,0.33756413,592.48,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629421707,0.29592542,592.47,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629422009,0.33757553,592.46,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629422208,0.29592542,592.45,591.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744629423008,0.29592542,592.45,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629423610,0.33757553,592.46,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629423804,0.29591567,592.45,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629425410,0.33758692,592.44,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629425610,0.29591567,592.43,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629425810,0.33759832,592.42,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629426012,0.29591567,592.41,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629426214,0.63351969,592.41,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629426413,0.29591567,592.4,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629428207,0.33760402,592.41,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629428409,0.29591468,592.4,591.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744629433717,0.29591468,592.4,591.66,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629436415,0.29591796,592.39,591.66,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629436613,0.29591796,592.38,591.66,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629436813,0.33760402,592.41,591.66,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629438119,0.2959171,592.4,591.66,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629439521,0.2959171,592.4,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629439722,0.29591538,592.39,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629439922,0.29591538,592.4,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629440119,0.29591538,592.38,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629440319,0.29591538,592.37,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629440517,0.29591538,592.4,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629441224,0.6335251,592.4,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629441525,0.6335308,592.39,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629441822,0.29591538,592.38,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629442720,0.33761542,592.39,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629442921,0.29595478,592.38,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629445327,0.33762682,592.37,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629445529,0.29595478,592.36,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629445831,0.33763822,592.35,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629446022,0.29595478,592.34,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629447433,0.33763822,592.35,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629447631,0.29597069,592.34,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629449333,0.33764962,592.33,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629449531,0.29597069,592.32,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629449731,0.33766102,592.31,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629449932,0.29597069,592.3,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629450129,0.33767242,592.29,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629450329,0.29597069,592.28,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629450526,0.63364881,592.28,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629450828,0.2960009,592.27,591.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744629454036,0.2960009,592.27,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629455534,0.29597765,592.26,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629455735,0.29597765,592.27,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629455936,0.33767812,592.28,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629458239,0.29596799,592.27,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629460240,0.33767812,592.28,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629460435,0.29596946,592.27,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629461342,0.33767812,592.28,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629461544,0.29595954,592.27,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629463438,0.33767812,592.28,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629463636,0.29596014,592.27,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629464644,0.33767812,592.28,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629464845,0.29596015,592.27,591.66,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744629467647,0.29596015,592.27,591.46,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1744629469446,0.29596015,592.27,591.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744629469746,0.29596015,592.27,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629469944,0.29596028,592.26,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629470144,0.29596028,592.27,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629470341,0.33767812,592.28,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629470543,0.29595849,592.27,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629471544,0.29595802,592.26,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629471748,0.29595802,592.25,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629471943,0.29595802,592.24,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629472146,0.29595802,592.27,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629472349,0.29595802,592.23,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629472549,0.29595802,592.22,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629472743,0.29595802,592.27,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629474850,0.29595597,592.26,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629475050,0.29595597,592.27,591.46,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744629475251,0.29595597,592.26,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629475447,0.29595597,592.25,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629475647,0.29595597,592.27,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629475951,0.29595597,592.26,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629476150,0.29595597,592.27,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629476350,0.33767812,592.28,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629476547,0.29590201,592.27,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629476852,0.33767812,592.28,591.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744629478445,0.33767812,592.28,591.46,0.31051639]
["bitfinex-derivatives","BNBF0:USTF0",1744629478649,0.33767812,592.28,591.46,0.78451639]
["bitfinex-derivatives","BNBF0:USTF0",1744629478852,0.33767812,592.28,591.47,0.31051639]
["bitfinex-derivatives","BNBF0:USTF0",1744629479253,0.33767812,592.28,591.46,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744629479854,0.33767812,592.28,591.47,0.310508]
["bitfinex-derivatives","BNBF0:USTF0",1744629480355,0.33767812,592.28,591.46,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744629480951,0.33767812,592.28,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629481751,1.28836598,592.71,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629481953,0.63326701,592.7,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629482151,0.63327271,592.69,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629482352,0.6332784,592.68,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629482552,0.63328409,592.67,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629482857,0.29582818,592.66,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629483850,0.63328979,592.66,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629484157,0.29582818,592.65,591.47,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629484860,0.29582818,592.65,591.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629485159,0.29582818,592.65,591.49,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629486158,0.29582818,592.65,591.49,0.64861163]
["bitfinex-derivatives","BNBF0:USTF0",1744629486360,0.29582818,592.65,591.5,0.3104825]
["bitfinex-derivatives","BNBF0:USTF0",1744629487262,0.33746161,592.66,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744629487454,0.29575022,592.64,591.5,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629487654,0.29575022,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1744629487859,0.29575022,592.65,591.52,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629488159,0.29575022,592.64,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744629488355,0.29575022,592.63,591.54,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629488557,0.33746161,592.66,591.54,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629489263,1.28836598,593.14,591.54,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629489455,0.63284397,593.13,591.54,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629489658,0.29564977,593.12,591.54,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629489864,0.29564977,593.12,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744629490059,0.29564977,593.12,591.56,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629490261,0.33720557,593.11,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744629490462,0.29564977,593.1,591.58,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629491062,0.29564977,593.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744629491263,0.33721694,593.09,591.6,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629491462,0.29564977,593.08,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744629491663,0.33722832,593.07,591.62,0.31038336]
["bitfinex-derivatives","BNBF0:USTF0",1744629491864,0.29564977,593.06,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744629492159,0.63290754,593.05,591.64,0.3103003]
["bitfinex-derivatives","BNBF0:USTF0",1744629492662,0.29566785,593.04,591.64,0.3103003]
["bitfinex-derivatives","BNBF0:USTF0",1744629493667,0.29566785,593.04,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744629493864,0.33725106,593.03,591.66,0.3103003]
["bitfinex-derivatives","BNBF0:USTF0",1744629494065,0.29566785,593.02,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744629494265,0.33726244,593.01,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744629494464,0.29566785,593.0,591.68,0.3103003]
["bitfinex-derivatives","BNBF0:USTF0",1744629494667,0.29566785,593.0,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629494865,0.29566785,593.0,591.7,0.3103003]
["bitfinex-derivatives","BNBF0:USTF0",1744629496166,0.33727381,592.99,591.7,0.3103003]
["bitfinex-derivatives","BNBF0:USTF0",1744629496468,0.29566785,592.98,591.7,0.3103003]
["bitfinex-derivatives","BNBF0:USTF0",1744629496661,0.29566785,592.98,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629496862,0.2956606,592.97,591.7,0.31029304]
["bitfinex-derivatives","BNBF0:USTF0",1744629497061,0.2956606,592.98,591.7,0.31029304]
["bitfinex-derivatives","BNBF0:USTF0",1744629497266,0.63294579,592.97,591.7,0.31029304]
["bitfinex-derivatives","BNBF0:USTF0",1744629497466,0.2956606,592.96,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629498568,0.33729656,592.95,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629498769,0.2956606,592.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629500071,0.33730794,592.93,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629500268,0.2956606,592.92,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629500971,0.33731932,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629501169,0.2956606,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629501470,0.3373307,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629501671,0.2956606,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629502172,0.2956606,592.88,591.7,0.31036058]
["bitfinex-derivatives","BNBF0:USTF0",1744629502374,0.2956606,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629502975,0.3373307,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629503169,0.2957614,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744629503779,0.2957614,592.88,591.66,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744629504679,0.2957934,592.87,591.66,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744629504978,0.2957934,592.88,591.66,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744629505180,0.2957934,592.87,591.66,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744629505380,0.2957934,592.88,591.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744629505781,0.2957934,592.88,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629507181,0.33734777,592.86,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629507380,0.2957934,592.85,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629507682,0.33736484,592.83,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629507882,0.29580834,592.82,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629508281,0.33737622,592.81,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629508484,0.29580834,592.8,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629509484,0.3373876,592.79,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629509785,0.29580834,592.78,591.66,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744629510284,0.29580834,592.78,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629510889,0.33739899,592.77,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629511087,0.29582008,592.76,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629511282,0.33741037,592.75,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629511485,0.29582008,592.74,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629511685,0.33742176,592.73,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629511881,0.29582008,592.72,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629512081,0.33743314,592.71,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629512288,0.29582008,592.7,591.66,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744629512480,0.63324205,592.69,591.67,0.3104309]
["bitfinex-derivatives","BNBF0:USTF0",1744629512681,0.63324774,592.68,591.67,0.3104309]
["bitfinex-derivatives","BNBF0:USTF0",1744629512982,0.33745022,592.68,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629513186,0.29580517,592.67,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629513584,0.33746161,592.66,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629513786,0.29580517,592.65,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629514789,0.337473,592.64,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629514986,0.29580517,592.63,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629516095,0.33748439,592.62,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629516290,0.29580517,592.61,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629516497,0.33749578,592.6,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629516691,0.29580517,592.59,591.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744629516889,0.29580517,592.59,591.66,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744629518792,0.33749578,592.6,591.66,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744629518995,0.29580723,592.59,591.66,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744629520098,0.33749578,592.6,591.66,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744629524297,0.29575642,592.59,591.66,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744629524999,0.29575642,592.59,591.67,0.31038835]
["bitfinex-derivatives","BNBF0:USTF0",1744629525398,0.29575642,592.59,591.67,1.01138835]
["bitfinex-derivatives","BNBF0:USTF0",1744629525592,0.33749578,592.6,591.67,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744629525793,0.29575823,592.59,591.68,0.31039133]
["bitfinex-derivatives","BNBF0:USTF0",1744629526994,0.29575823,592.59,591.67,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744629530398,0.29575823,592.59,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629530596,0.33750717,592.58,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629530798,0.29575823,592.57,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629531102,0.63327109,592.57,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629531301,0.29575823,592.56,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629531496,0.33752425,592.55,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629531701,0.29575823,592.54,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629531901,0.33753565,592.53,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629532103,0.29585364,592.52,591.67,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744629532305,0.29585364,592.52,591.67,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744629532503,0.29585364,592.52,591.67,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744629533598,0.33753565,592.53,591.67,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744629533799,0.29585616,592.52,591.67,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744629534606,0.29585616,592.52,591.67,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1744629536308,0.33753565,592.53,591.67,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1744629536809,0.29595544,592.52,591.67,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1744629537012,0.33753565,592.53,591.67,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1744629537215,0.29595364,592.52,591.67,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1744629537515,0.29595364,592.52,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629538514,0.29596617,592.51,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629538715,0.33754704,592.51,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629538908,0.29596617,592.5,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629540016,0.33754704,592.51,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629540213,0.29596516,592.5,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629540710,0.33755843,592.49,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629540915,0.29596516,592.48,591.67,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744629541215,0.29596516,592.48,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629541615,0.33755843,592.49,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629541817,0.29598048,592.48,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629542018,0.33756983,592.47,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629542314,0.29598048,592.46,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629542518,0.33758123,592.45,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629542817,0.29598048,592.44,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629543019,0.33759262,592.43,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629543219,0.29598048,592.42,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629543419,0.33760402,592.41,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629543619,0.29598048,592.4,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629544820,0.33760402,592.41,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629545021,0.29596958,592.4,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629548024,0.33760402,592.41,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629548217,0.29597918,592.4,591.67,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1744629552321,0.29597918,592.4,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629553827,0.33761542,592.39,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629554025,0.29597918,592.38,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629554227,0.33762682,592.37,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629554623,0.29597783,592.36,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629554826,0.33763822,592.35,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629555028,0.29597783,592.34,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629555327,0.33764962,592.33,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629555527,0.29597783,592.32,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629555725,0.33766102,592.31,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629555925,0.29597783,592.3,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629556126,0.33767242,592.29,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629556323,0.29597783,592.28,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629556529,0.33768382,592.27,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629556827,0.29597783,592.26,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629557529,0.33768382,592.27,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629557726,0.29598791,592.26,591.67,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744629559530,0.29598791,592.26,591.67,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1744629560029,0.33769523,592.25,591.67,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1744629560226,0.29598791,592.24,591.67,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1744629562533,0.33769523,592.25,591.67,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1744629562729,0.33769523,592.25,591.67,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744629562930,0.29605122,592.24,591.67,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744629563527,0.29605122,592.24,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629564134,0.63376992,592.23,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629564335,0.63377562,592.22,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629564527,0.29606329,592.21,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629564727,0.63378132,592.21,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629564927,0.29606329,592.2,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629565132,0.33772944,592.19,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629565334,0.29606329,592.18,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629566130,0.33774085,592.17,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629566327,0.29606329,592.16,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629566527,0.33775225,592.15,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629566733,0.29606329,592.14,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629567233,0.33776366,592.13,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629567428,0.29606329,592.12,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629567631,0.33777507,592.11,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629567832,0.29606329,592.1,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629568031,0.33778648,592.09,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629568231,0.29606329,592.08,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629568431,0.33779789,592.07,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629568934,0.29611393,592.06,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629569129,0.3378093,592.05,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629569331,0.29611393,592.04,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629569532,0.63392894,592.04,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629569829,0.29611393,592.03,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629570335,0.33781501,592.04,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629570534,0.29611422,592.03,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629573636,0.29609259,592.02,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629573831,0.29609259,592.03,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629575138,0.33781501,592.04,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629575339,0.29609138,592.03,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629579940,0.33781501,592.04,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629580142,0.29610754,592.03,591.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744629581542,0.33781501,592.04,591.52,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744629581743,0.29610469,592.03,591.52,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744629583047,0.33781501,592.04,591.52,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744629584745,0.33781501,592.04,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629584945,0.29616098,592.03,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629585244,0.33782642,592.02,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629585444,0.29616098,592.01,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629585647,0.33783783,592.0,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629585945,0.29616098,591.99,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629586142,0.33784925,591.98,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629586646,0.296204,591.97,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629586842,0.33786066,591.96,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629587047,0.296204,591.95,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629587249,0.33787208,591.94,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629587443,0.296204,591.93,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629587646,0.33788349,591.92,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629587948,0.296204,591.91,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629588150,0.33789491,591.9,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629588449,0.296204,591.89,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629588848,0.33790633,591.88,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629589044,0.296204,591.87,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629589249,0.33791775,591.86,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629589651,0.29620694,591.85,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629589847,0.33792917,591.84,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629590046,0.29620694,591.83,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629590250,0.63414181,591.83,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629590450,0.29620694,591.82,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629591054,0.33793487,591.83,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629591351,0.2962032,591.82,591.37,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744629592256,0.2962032,591.82,591.37,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744629594951,0.2962032,591.82,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629597455,0.33793487,591.83,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629597657,0.29615317,591.82,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629599055,0.33793487,591.83,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629602360,0.29613616,591.82,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629603069,0.33793487,591.83,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629603670,0.29613698,591.82,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629603970,0.29613399,591.81,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629604172,0.29613399,591.82,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629604365,0.33793487,591.83,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629604670,0.29616745,591.82,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629605469,0.33793487,591.83,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629605670,0.29622733,591.82,591.23,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744629606271,0.29622733,591.82,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629608575,0.33793487,591.83,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629608777,0.29622737,591.82,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629610277,0.29622898,591.81,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629610471,0.29622898,591.82,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629611677,0.33793487,591.83,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629611878,0.29622954,591.82,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629613478,0.63417013,591.82,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629613678,0.29622954,591.81,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629613879,0.33795201,591.8,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629614075,0.29622954,591.79,591.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744629614280,0.29622954,591.79,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629616380,0.33795201,591.8,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629616580,0.29623056,591.79,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629619685,0.29622945,591.78,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629619878,0.33795201,591.8,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629619879,0.29622945,591.79,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629620079,0.29622945,591.78,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629620282,0.29622945,591.79,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629621087,0.33795201,591.8,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629621281,0.29620467,591.79,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629622688,0.33795201,591.8,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629622887,0.29619197,591.79,591.02,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744629623087,0.29619197,591.79,591.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744629626092,0.33795201,591.8,591.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744629631899,0.33795201,591.8,591.01,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744629633000,0.29617711,591.79,591.01,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744629641800,0.29617711,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629642200,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629642399,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629642600,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629642905,0.29621347,591.77,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629643200,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629643401,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629643601,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629643808,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629644004,0.29621347,591.77,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629644206,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629644406,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629644602,0.29621347,591.77,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629644807,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629645001,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629645204,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629645405,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629645605,0.29621347,591.77,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629645905,0.29621347,591.76,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629646209,0.29621347,591.75,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629646407,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629646605,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629646807,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629647009,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629647209,0.29621347,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629647409,0.63417119,591.79,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629647710,0.29621347,591.78,591.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744629649216,0.29621347,591.78,591.0,0.58950694]
["bitfinex-derivatives","BNBF0:USTF0",1744629649415,0.29621347,591.78,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629650714,0.33795772,591.79,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629650914,0.29591603,591.78,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629653811,0.33795772,591.79,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629654014,0.29591722,591.77,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629654216,0.29591722,591.76,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629654412,0.29591722,591.78,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629654615,0.33795772,591.79,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629654916,0.29591981,591.78,590.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744629655216,0.29591981,591.78,590.99,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744629655413,0.33795772,591.79,590.99,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744629657519,0.29588733,591.78,590.99,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744629664922,0.29587439,591.77,590.99,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744629665221,0.29587439,591.76,590.99,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744629665421,0.29587439,591.78,590.99,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744629665617,0.29587439,591.77,590.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744629665818,0.29587439,591.78,590.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744629666023,0.29587439,591.77,590.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744629666218,0.29587439,591.78,590.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744629668424,0.29587439,591.78,590.98,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744629669226,0.33795772,591.79,590.98,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744629669921,0.33795772,591.79,590.98,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744629673027,0.33795772,591.79,590.99,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744629674828,0.33795772,591.79,590.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744629675228,0.33795772,591.79,590.99,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744629675624,0.29586158,591.78,590.99,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744629676232,0.33795772,591.79,590.99,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744629680136,0.33795772,591.79,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629686243,0.29591011,591.78,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629687042,0.29591077,591.77,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629687237,0.29591077,591.78,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629688242,0.28345962,591.78,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629690238,0.33795772,591.79,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629690439,0.29591087,591.78,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629691946,0.2959205,591.77,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629692245,0.2959205,591.76,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629692446,0.2959205,591.78,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629692646,0.2959205,591.77,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629692947,0.2959205,591.76,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629693246,0.2959205,591.75,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629693446,0.29591201,591.74,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629693746,0.29591201,591.78,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629693939,0.29591201,591.77,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629694140,0.29591201,591.76,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629694445,0.29591201,591.75,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629694644,0.29591201,591.78,590.99,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744629695543,0.29591201,591.78,590.99,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744629697348,0.33795772,591.79,590.99,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744629698150,0.33795772,591.79,590.99,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744629698546,0.29588166,591.78,590.99,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744629700053,0.33795772,591.79,590.99,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744629700245,0.29589248,591.78,590.99,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744629701761,0.33795772,591.79,590.99,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744629702055,0.29589064,591.78,590.99,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744629707249,0.29589064,591.78,590.99,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744629707454,0.33795772,591.79,590.99,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744629707652,0.29589429,591.78,590.99,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744629707852,0.29589429,591.78,590.99,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744629709058,0.33795772,591.79,590.99,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744629709357,0.2958975,591.78,590.99,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744629710259,0.2958975,591.78,590.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629712358,0.33795772,591.79,590.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629712555,0.2958914,591.78,590.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629713955,0.33795772,591.79,590.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629714160,0.2958912,591.78,590.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629715061,0.33795772,591.79,590.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629723969,0.29591413,591.78,590.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744629724170,0.29591413,591.78,590.99,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744629724364,0.29591413,591.78,590.99,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744629726873,0.33795772,591.79,590.99,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744629727073,0.29595069,591.78,590.99,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744629727269,0.29595069,591.78,590.99,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744629730178,0.33795772,591.79,590.99,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744629730370,0.29594547,591.78,590.99,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744629734881,0.33795772,591.79,590.99,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744629735181,0.29594293,591.78,590.99,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744629737789,0.29594293,591.78,590.99,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744629742887,0.33795772,591.79,590.99,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744629743088,0.29594072,591.78,590.99,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744629744194,0.29594072,591.78,590.99,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744629744495,0.33795772,591.79,590.99,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744629744695,0.29593248,591.78,590.99,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744629746091,0.29593337,591.77,590.99,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744629746296,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629746590,0.29593337,591.77,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629746799,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629746995,0.29593337,591.77,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629747194,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629747392,0.29593337,591.77,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629747596,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629747799,0.29593337,591.77,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629748092,0.29593337,591.76,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629748296,0.29593337,591.75,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629748493,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629748699,0.29593337,591.77,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629748899,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629749100,0.29593337,591.77,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629749300,0.29593337,591.76,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629749596,0.29593337,591.75,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629749799,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629749997,0.29593337,591.77,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629750198,0.29593337,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629752401,0.33795772,591.79,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629752595,0.29588871,591.78,590.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744629754602,0.29588871,591.78,590.99,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1744629755603,0.33795772,591.79,590.99,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1744629755903,0.29587788,591.78,590.99,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744629758405,0.29587788,591.78,590.99,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1744629758806,0.33795772,591.79,590.99,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1744629759106,0.29587194,591.78,590.99,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744629762308,0.29587194,591.78,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629763410,0.33795772,591.79,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629764410,0.29586259,591.78,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629764604,0.33795772,591.79,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629764808,0.2958629,591.78,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629766113,0.33795772,591.79,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629766406,0.29586629,591.78,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629767811,0.33795772,591.79,590.99,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744629768111,0.33795772,591.79,590.99,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744629771419,0.33795772,591.79,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629774723,0.29587162,591.78,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629775323,0.33795772,591.79,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629776223,0.29589153,591.78,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629780926,0.33795772,591.79,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629781227,0.2958957,591.78,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629785032,0.33795772,591.79,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629785225,0.29589684,591.78,591.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744629785630,0.29589684,591.78,591.0,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744629787535,0.33795772,591.79,591.0,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744629787735,0.29590365,591.78,591.0,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744629788337,0.33795772,591.79,591.0,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744629789442,0.29590383,591.78,591.0,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744629794447,0.29590383,591.78,590.99,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744629795642,0.63386726,591.78,590.99,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744629795847,0.29590383,591.77,590.99,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744629796242,0.29590383,591.77,590.99,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744629796946,0.33797485,591.76,590.99,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744629797147,0.29590383,591.75,590.99,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744629798551,0.29590383,591.75,590.99,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744629800451,0.33798627,591.74,590.99,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744629800753,0.29590383,591.73,590.99,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744629801953,0.63389581,591.73,590.99,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744629802149,0.29590383,591.72,590.99,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744629802654,0.29590383,591.72,590.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744629807249,0.33799198,591.73,590.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744629812558,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629814460,0.29591733,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629817162,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629817357,0.29591469,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629818658,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629818857,0.29590404,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629821060,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629821259,0.29586604,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629821563,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629821757,0.29586416,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629821958,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629822759,0.2958545,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629824364,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629825065,0.29586588,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629828767,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629828967,0.29586798,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629830364,0.33799198,591.73,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629830569,0.29586122,591.72,590.99,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744629834470,0.29586122,591.72,590.94,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744629835072,0.33799198,591.73,590.94,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744629835272,0.29586848,591.72,590.94,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744629835671,0.33799198,591.73,590.94,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744629838072,0.33799198,591.73,590.94,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744629838465,0.33799198,591.73,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629842774,0.29592209,591.72,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629846278,0.33799198,591.73,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629846470,0.29592208,591.71,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629846674,0.29592208,591.7,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629846876,0.29592208,591.72,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629847779,0.33799198,591.73,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629848079,0.29596301,591.72,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629852582,0.29600926,591.71,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629852777,0.29600926,591.7,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629852976,0.63402409,591.69,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629853180,0.29600926,591.68,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629853680,0.33802626,591.67,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629853878,0.29600926,591.66,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629854081,0.33803769,591.65,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629854283,0.29600926,591.64,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629855586,0.33803769,591.65,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629855885,0.33804911,591.63,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629856083,0.29602642,591.62,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629857189,0.33804911,591.63,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629857488,0.29603078,591.62,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629857689,0.33804911,591.63,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629862391,0.2960104,591.62,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629865190,0.33804911,591.63,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629865388,0.29598596,591.62,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629866795,0.33804911,591.63,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629866995,0.29598348,591.62,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629873495,0.29596369,591.61,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629873694,0.29596369,591.62,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629874895,0.33804911,591.63,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629875101,0.29597279,591.62,590.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744629876499,0.29597279,591.62,590.93,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744629876702,0.29597234,591.61,590.93,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744629876900,0.29597234,591.62,590.93,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744629877500,0.33804911,591.63,590.93,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744629880101,0.33804911,591.63,590.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744629880605,0.33804911,591.63,590.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744629881006,0.2959286,591.62,590.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744629885209,0.33804911,591.63,590.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744629886210,0.2959337,591.61,590.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744629886405,0.2959337,591.6,590.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744629886605,0.2959337,591.62,590.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744629888907,0.33804911,591.63,590.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744629889305,0.33804911,591.63,590.85,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744629891907,0.33804911,591.63,590.85,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744629896716,0.33804911,591.63,590.86,0.31084412]
["bitfinex-derivatives","BNBF0:USTF0",1744629896917,0.2943378,592.11,590.86,0.31084412]
["bitfinex-derivatives","BNBF0:USTF0",1744629897116,0.63366504,592.1,590.86,0.31084412]
["bitfinex-derivatives","BNBF0:USTF0",1744629897418,0.63367074,592.09,590.86,0.31084412]
["bitfinex-derivatives","BNBF0:USTF0",1744629897712,0.29588426,592.08,590.86,0.31084412]
["bitfinex-derivatives","BNBF0:USTF0",1744629898112,0.33779789,592.07,590.86,0.31084412]
["bitfinex-derivatives","BNBF0:USTF0",1744629898316,0.29588426,592.06,590.86,0.31084412]
["bitfinex-derivatives","BNBF0:USTF0",1744629898517,0.29588362,592.05,590.87,0.31083059]
["bitfinex-derivatives","BNBF0:USTF0",1744629898718,0.3378093,592.05,590.86,0.31083059]
["bitfinex-derivatives","BNBF0:USTF0",1744629898913,0.29588362,592.04,590.85,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744629899119,0.33782071,592.03,590.86,0.31083324]
["bitfinex-derivatives","BNBF0:USTF0",1744629899317,0.29588362,592.02,590.86,0.31083324]
["bitfinex-derivatives","BNBF0:USTF0",1744629899515,0.33783213,592.01,590.86,0.31083324]
["bitfinex-derivatives","BNBF0:USTF0",1744629899716,0.29588362,592.0,590.86,0.31083324]
["bitfinex-derivatives","BNBF0:USTF0",1744629899918,0.29588362,592.0,590.87,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744629900119,0.29588362,592.0,590.88,0.31083324]
["bitfinex-derivatives","BNBF0:USTF0",1744629900520,0.33784354,591.99,590.88,0.31083324]
["bitfinex-derivatives","BNBF0:USTF0",1744629900715,0.29588362,591.98,590.89,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629900917,0.33785495,591.97,590.89,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629901114,0.29588362,591.96,590.89,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629901419,0.63374428,591.96,590.9,0.31082702]
["bitfinex-derivatives","BNBF0:USTF0",1744629901619,0.29588362,591.95,590.9,0.31082702]
["bitfinex-derivatives","BNBF0:USTF0",1744629903921,0.29588362,591.95,590.89,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629907523,0.29588362,591.95,590.9,0.3107777]
["bitfinex-derivatives","BNBF0:USTF0",1744629907917,0.33786066,591.96,590.89,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629908122,0.29582903,591.95,590.9,0.31077569]
["bitfinex-derivatives","BNBF0:USTF0",1744629909427,0.33786066,591.96,590.89,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629909621,0.29582408,591.95,590.9,0.31077064]
["bitfinex-derivatives","BNBF0:USTF0",1744629911427,0.29582408,591.95,590.9,1.09877064]
["bitfinex-derivatives","BNBF0:USTF0",1744629911622,0.29582408,591.95,590.91,0.31077064]
["bitfinex-derivatives","BNBF0:USTF0",1744629912528,0.33786066,591.96,590.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744629912727,0.33786066,591.96,590.91,0.31074253]
["bitfinex-derivatives","BNBF0:USTF0",1744629912728,0.29579617,591.95,590.91,0.31074253]
["bitfinex-derivatives","BNBF0:USTF0",1744629917332,0.33786066,591.96,590.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744629917532,0.29579005,591.95,590.91,0.31073625]
["bitfinex-derivatives","BNBF0:USTF0",1744629918635,0.29579005,591.95,590.91,0.89273625]
["bitfinex-derivatives","BNBF0:USTF0",1744629918835,0.29579005,591.95,590.92,0.31073625]
["bitfinex-derivatives","BNBF0:USTF0",1744629919537,0.29579005,591.95,590.92,0.81973625]
["bitfinex-derivatives","BNBF0:USTF0",1744629919736,0.29579005,591.95,590.93,0.31073625]
["bitfinex-derivatives","BNBF0:USTF0",1744629920535,0.33786066,591.96,590.92,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744629920835,0.295786,591.95,590.93,0.3107322]
["bitfinex-derivatives","BNBF0:USTF0",1744629921738,0.33786066,591.96,590.93,0.3107322]
["bitfinex-derivatives","BNBF0:USTF0",1744629922037,0.33786066,591.96,590.92,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744629922238,0.33786066,591.96,590.93,0.31073258]
["bitfinex-derivatives","BNBF0:USTF0",1744629923642,0.33786066,591.96,590.92,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744629923846,0.33786066,591.96,590.93,0.31072307]
["bitfinex-derivatives","BNBF0:USTF0",1744629924347,0.33786066,591.96,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744629924546,0.33786066,591.96,590.95,0.31072307]
["bitfinex-derivatives","BNBF0:USTF0",1744629925651,0.29575302,591.95,590.95,0.31072307]
["bitfinex-derivatives","BNBF0:USTF0",1744629925951,0.29575302,591.95,590.96,0.94143238]
["bitfinex-derivatives","BNBF0:USTF0",1744629926152,0.29575302,591.95,590.97,0.64914972]
["bitfinex-derivatives","BNBF0:USTF0",1744629926351,0.29575302,591.95,590.98,0.64914399]
["bitfinex-derivatives","BNBF0:USTF0",1744629926545,0.29575302,591.95,590.99,0.64913827]
["bitfinex-derivatives","BNBF0:USTF0",1744629926850,0.29575302,591.95,591.0,0.31072307]
["bitfinex-derivatives","BNBF0:USTF0",1744629927051,0.33786066,591.96,591.01,0.31068367]
["bitfinex-derivatives","BNBF0:USTF0",1744629927351,0.33786066,591.96,591.02,0.31068367]
["bitfinex-derivatives","BNBF0:USTF0",1744629927651,0.33786066,591.96,591.03,0.31068367]
["bitfinex-derivatives","BNBF0:USTF0",1744629927851,0.33786066,591.96,591.0,0.31068367]
["bitfinex-derivatives","BNBF0:USTF0",1744629928552,0.2941624,592.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744629928752,0.33752995,592.54,591.0,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629929051,0.2957057,592.53,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744629929252,0.63324704,592.52,591.02,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629929452,0.63325274,592.51,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744629929751,0.63325844,592.5,591.04,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629929951,0.63326413,592.49,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744629930152,0.2957057,592.48,591.06,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629930549,0.2957057,592.47,591.06,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629930755,0.2957057,592.48,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744629930951,0.33757553,592.46,591.08,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629931154,0.2957057,592.45,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744629931353,0.33758692,592.44,591.1,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629931550,0.2957057,592.43,591.1,0.31065154]
["bitfinex-derivatives","BNBF0:USTF0",1744629931749,0.33759832,592.42,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744629931949,0.29568452,592.41,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629932152,0.33760972,592.4,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629932351,0.29568452,592.39,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629932555,0.33762112,592.38,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629932756,0.29568452,592.37,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629932952,0.33763252,592.36,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629933152,0.29568452,592.35,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629933353,0.33764392,592.34,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629933555,0.29568452,592.33,591.1,0.31062997]
["bitfinex-derivatives","BNBF0:USTF0",1744629934955,0.33764392,592.34,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744629935156,0.29568351,592.33,591.1,0.31062899]
["bitfinex-derivatives","BNBF0:USTF0",1744629937353,0.33765532,592.32,591.1,0.31062899]
["bitfinex-derivatives","BNBF0:USTF0",1744629937555,0.29568351,592.31,591.1,0.31062899]
["bitfinex-derivatives","BNBF0:USTF0",1744629940860,0.33766672,592.3,591.1,0.31062899]
["bitfinex-derivatives","BNBF0:USTF0",1744629941059,0.29568351,592.29,591.1,0.31062899]
["bitfinex-derivatives","BNBF0:USTF0",1744629941260,0.33767812,592.28,591.1,0.31062899]
["bitfinex-derivatives","BNBF0:USTF0",1744629941462,0.29568351,592.27,591.1,0.31062899]
["bitfinex-derivatives","BNBF0:USTF0",1744629943154,0.33767812,592.28,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744629943155,0.33767812,592.28,591.11,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744629943359,0.33767812,592.28,591.12,0.31065057]
["bitfinex-derivatives","BNBF0:USTF0",1744629943360,0.29570494,592.27,591.12,0.31065057]
["bitfinex-derivatives","BNBF0:USTF0",1744629945464,0.29570494,592.27,591.13,0.97433505]
["bitfinex-derivatives","BNBF0:USTF0",1744629945758,0.29570494,592.27,591.14,0.31065057]
["bitfinex-derivatives","BNBF0:USTF0",1744629946063,0.29570494,592.27,591.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744629946258,0.29567131,592.26,591.16,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629946461,0.29567131,592.25,591.16,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629946658,0.29567131,592.27,591.16,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629946857,0.29567131,592.26,591.16,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629947060,0.29567131,592.27,591.16,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629947257,0.29567131,592.26,591.16,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629947459,0.29567131,592.27,591.16,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629948664,0.29567131,592.27,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744629948863,0.29567131,592.27,591.18,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629949066,0.29567131,592.27,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744629949264,0.29567131,592.27,591.2,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629950265,0.29567131,592.27,591.21,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744629950561,0.29567131,592.27,591.22,0.31061665]
["bitfinex-derivatives","BNBF0:USTF0",1744629950966,0.29567131,592.27,591.21,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744629951360,0.29567131,592.27,591.22,0.31063422]
["bitfinex-derivatives","BNBF0:USTF0",1744629957672,0.29567131,592.27,591.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744629957872,0.29567131,592.27,591.24,0.31063422]
["bitfinex-derivatives","BNBF0:USTF0",1744629958072,0.29567131,592.27,591.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744629958476,0.29567131,592.27,591.24,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744629959173,0.33767812,592.28,591.24,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744629959373,0.29568561,592.27,591.24,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744629960773,0.33767812,592.28,591.24,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744629961074,0.29568316,592.27,591.24,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744629964075,0.33767812,592.28,591.24,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744629964272,0.29568157,592.27,591.24,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744629964473,0.29568157,592.27,591.25,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744629964874,0.29568157,592.27,591.26,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744629967177,0.33767812,592.28,591.26,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744629967477,0.29570117,592.27,591.26,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744629968978,0.33767812,592.28,591.26,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744629969175,0.29570761,592.27,591.26,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744629969378,0.29570761,592.27,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629970581,0.33767812,592.28,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629970779,0.29570725,592.27,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629972181,0.33767812,592.28,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629972382,0.29570632,592.27,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629973782,0.33767812,592.28,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629973982,0.29570287,592.27,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629975384,0.33767812,592.28,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629975578,0.2957015,592.27,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629977084,0.33767812,592.28,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629977282,0.29570269,592.27,591.27,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744629978983,0.29570269,592.27,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629980579,0.29570349,592.26,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629980783,0.29570349,592.25,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629980983,0.29570349,592.27,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629981179,0.29570349,592.26,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629981480,0.29570349,592.27,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629981685,0.29570349,592.26,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629981882,0.29570349,592.27,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629982186,0.63339665,592.26,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629982486,0.29570713,592.25,591.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744629983686,0.29570713,592.25,591.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744629985085,0.33768952,592.26,591.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744629985287,0.2957088,592.25,591.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744629986482,0.2957088,592.25,591.27,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744629989690,0.33768952,592.26,591.27,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744629989893,0.29570483,592.25,591.27,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744629995492,0.29570483,592.25,591.27,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744629999294,0.33768952,592.26,591.27,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744629999495,0.29572882,592.25,591.27,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744630004101,0.29572882,592.25,591.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744630007304,0.33768952,592.26,591.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744630009707,1.28836598,592.94,591.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744630009906,0.33731363,592.92,591.28,0.6487894]
["bitfinex-derivatives","BNBF0:USTF0",1744630010103,0.29559532,592.91,591.29,0.64878368]
["bitfinex-derivatives","BNBF0:USTF0",1744630010408,0.3373307,592.89,591.3,0.64877796]
["bitfinex-derivatives","BNBF0:USTF0",1744630010609,0.29559532,592.88,591.31,0.64877224]
["bitfinex-derivatives","BNBF0:USTF0",1744630010806,0.29559532,592.87,591.32,0.64876652]
["bitfinex-derivatives","BNBF0:USTF0",1744630011007,0.33735346,592.85,591.33,0.6487608]
["bitfinex-derivatives","BNBF0:USTF0",1744630011208,0.29559532,592.84,591.34,0.31054018]
["bitfinex-derivatives","BNBF0:USTF0",1744630011508,0.29559532,592.84,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744630011806,0.33737053,592.82,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744630012213,1.28836598,592.66,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744630012411,0.63304717,592.65,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744630012611,0.63305287,592.64,591.34,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744630012812,0.29557987,592.63,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630013108,0.33748439,592.62,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630013313,0.29557987,592.61,591.36,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744630013508,0.33749578,592.6,591.36,0.90620346]
["bitfinex-derivatives","BNBF0:USTF0",1744630013713,0.29557987,592.59,591.36,0.90620346]
["bitfinex-derivatives","BNBF0:USTF0",1744630014109,0.29557987,592.59,591.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744630014716,0.33750717,592.58,591.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744630014911,0.29557987,592.57,591.38,0.31053778]
["bitfinex-derivatives","BNBF0:USTF0",1744630015111,0.33751856,592.56,591.38,0.31053778]
["bitfinex-derivatives","BNBF0:USTF0",1744630015312,0.29557987,592.55,591.38,0.31053778]
["bitfinex-derivatives","BNBF0:USTF0",1744630015509,0.63310412,592.55,591.38,0.31053778]
["bitfinex-derivatives","BNBF0:USTF0",1744630015810,0.29557987,592.54,591.38,0.31053778]
["bitfinex-derivatives","BNBF0:USTF0",1744630016817,0.33752425,592.55,591.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744630017010,0.29559172,592.54,591.38,0.31053654]
["bitfinex-derivatives","BNBF0:USTF0",1744630019415,0.29559172,592.54,591.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744630020416,0.29559172,592.54,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630021218,0.33753565,592.53,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630021418,0.29559172,592.52,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630022121,0.33754704,592.51,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630022322,0.29559172,592.5,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630022517,0.33755843,592.49,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630022720,0.29559172,592.48,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630025024,0.29559172,592.48,591.39,0.31054736]
["bitfinex-derivatives","BNBF0:USTF0",1744630026622,0.29559172,592.48,591.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744630027123,0.29559172,592.48,591.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630028125,0.29559172,592.48,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630028627,0.33756983,592.47,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630028928,0.29559172,592.46,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630030427,0.33758123,592.45,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630030625,0.29559172,592.44,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630030826,0.33759262,592.43,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630031021,0.29559172,592.42,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630031226,0.33759832,592.42,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630031524,0.2956482,592.41,591.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744630034131,0.2956482,592.41,591.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744630035833,0.33760972,592.4,591.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744630036033,0.2956482,592.39,591.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744630036533,0.63326362,592.39,591.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744630036734,0.2956482,592.38,591.4,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744630037932,0.2956482,592.38,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630045343,0.33762682,592.37,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630045542,0.2956482,592.36,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630045742,0.33762682,592.37,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630045942,0.29566631,592.36,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630047641,0.33763822,592.35,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630047841,0.29566631,592.34,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630048041,0.33764962,592.33,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630048244,0.29566631,592.32,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630048438,0.33766102,592.31,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630048639,0.29566631,592.3,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630048839,0.33767242,592.29,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630049340,0.29566631,592.28,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630052249,0.33767242,592.29,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630052746,0.29566713,592.28,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630055449,0.33767242,592.29,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630055648,0.29567303,592.28,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630057252,0.33767242,592.29,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630057546,0.29567442,592.28,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630057946,0.33767242,592.29,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630058150,0.29567353,592.28,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630058649,0.33767242,592.29,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630058851,0.29567264,592.28,591.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744630059252,0.29567264,592.28,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630060353,0.33767242,592.29,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630060551,0.2956732,592.28,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630066559,0.33767242,592.29,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630066754,0.29566202,592.27,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630066952,0.29566202,592.26,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630067153,0.29566202,592.28,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630070561,0.33767242,592.29,591.4,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744630071857,0.33767242,592.29,591.4,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1744630072958,0.29560514,592.28,591.4,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1744630073162,0.33767242,592.29,591.4,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1744630073560,0.29560493,592.28,591.41,0.3105498]
["bitfinex-derivatives","BNBF0:USTF0",1744630074962,0.33767242,592.29,591.4,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744630075262,0.29560495,592.28,591.41,0.31054986]
["bitfinex-derivatives","BNBF0:USTF0",1744630076762,0.29560495,592.28,591.41,1.17154986]
["bitfinex-derivatives","BNBF0:USTF0",1744630076956,0.29560495,592.28,591.42,0.31054986]
["bitfinex-derivatives","BNBF0:USTF0",1744630077360,0.29560495,592.28,591.42,1.04854986]
["bitfinex-derivatives","BNBF0:USTF0",1744630077656,0.33767242,592.29,591.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744630080463,0.33767242,592.29,591.26,0.29404061]
["bitfinex-derivatives","BNBF0:USTF0",1744630080664,0.33767242,592.29,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744630080859,0.33767242,592.29,591.28,0.31052713]
["bitfinex-derivatives","BNBF0:USTF0",1744630081164,0.33767242,592.29,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744630081465,0.33767242,592.29,591.3,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630081659,0.33767242,592.29,591.3,0.64876428]
["bitfinex-derivatives","BNBF0:USTF0",1744630081864,0.33767242,592.29,591.31,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630083161,0.33767242,592.29,591.31,1.5415265]
["bitfinex-derivatives","BNBF0:USTF0",1744630083360,0.33767242,592.29,591.32,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630083761,0.33767242,592.29,591.33,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744630083962,0.33767242,592.29,591.34,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630084161,0.29558419,592.28,591.34,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630087770,0.29558419,592.28,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630087970,0.29558419,592.69,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630088170,1.28836598,592.72,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630088470,0.63299767,592.71,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630088670,0.63300336,592.7,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630088872,0.63300906,592.69,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630089068,0.63301475,592.68,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630089267,0.63302044,592.67,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630089466,0.29556453,592.66,591.36,0.3105265]
["bitfinex-derivatives","BNBF0:USTF0",1744630089974,0.29556453,592.66,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630090173,0.3374673,592.65,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630090374,0.29556453,592.64,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630090777,0.63307254,592.63,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630090975,0.63307824,592.62,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630091170,0.63308393,592.61,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630091376,0.63308963,592.6,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630091576,0.63309532,592.59,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630091777,0.63310102,592.58,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630091977,0.63310671,592.57,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630092180,0.63311241,592.56,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630092375,0.63312075,592.55,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630092575,0.63312645,592.54,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630092779,0.63313215,592.53,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630092978,0.63313784,592.52,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630093181,0.63314354,592.51,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630093376,0.33755274,592.5,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630093581,0.2955965,592.49,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630093774,0.33756413,592.48,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630093978,0.2955965,592.47,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630094680,0.33757553,592.46,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630094981,0.2955965,592.45,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630095181,0.33758692,592.44,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630095483,0.29565392,592.43,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630095782,0.33759832,592.42,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630095975,0.29565392,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630096179,0.63325794,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630096481,0.29565392,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630096985,0.29565678,592.39,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630097184,0.29565678,592.38,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630097385,0.29565678,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630097585,0.29565678,592.39,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630097786,0.29565678,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630098084,0.29565678,592.39,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630098288,0.29565678,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630098487,0.33760402,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630098788,0.29565387,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630101591,0.33760402,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630101783,0.29565211,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630104693,0.33760402,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630104888,0.29563127,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630107893,0.29562359,592.39,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630108089,0.29561139,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630109395,0.33760402,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630109591,0.29560604,592.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744630110298,0.29560604,592.4,591.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744630110898,0.33760402,592.41,591.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744630111200,0.29561639,592.4,591.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744630111499,0.29561639,592.4,591.37,0.31056208]
["bitfinex-derivatives","BNBF0:USTF0",1744630112400,0.29561639,592.4,591.38,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744630112595,0.29561661,592.39,591.38,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744630112798,0.29561661,592.4,591.39,0.31056162]
["bitfinex-derivatives","BNBF0:USTF0",1744630112997,0.29561661,592.39,591.39,0.87556162]
["bitfinex-derivatives","BNBF0:USTF0",1744630113200,0.29561661,592.38,591.4,0.31056162]
["bitfinex-derivatives","BNBF0:USTF0",1744630113400,0.29561661,592.4,591.4,0.31056162]
["bitfinex-derivatives","BNBF0:USTF0",1744630113602,0.29561661,592.39,591.4,0.31056162]
["bitfinex-derivatives","BNBF0:USTF0",1744630113797,0.29561661,592.4,591.4,0.31056162]
["bitfinex-derivatives","BNBF0:USTF0",1744630114105,0.33760402,592.41,591.39,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744630116106,0.33760402,592.41,591.4,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744630116706,0.33760402,592.41,591.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744630117806,0.29554302,592.4,591.41,0.31048756]
["bitfinex-derivatives","BNBF0:USTF0",1744630120510,0.29554302,592.4,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744630120701,0.29553198,592.39,591.43,0.31047643]
["bitfinex-derivatives","BNBF0:USTF0",1744630120905,0.29553198,592.4,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744630121105,0.29553198,592.39,591.45,0.31047643]
["bitfinex-derivatives","BNBF0:USTF0",1744630121303,0.29553198,592.4,591.45,0.31047643]
["bitfinex-derivatives","BNBF0:USTF0",1744630122509,0.33760402,592.41,591.45,0.31047643]
["bitfinex-derivatives","BNBF0:USTF0",1744630122910,0.33760402,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744630123112,0.33760402,592.41,591.45,0.3104394]
["bitfinex-derivatives","BNBF0:USTF0",1744630126715,0.33760402,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744630127217,0.33760402,592.41,591.45,0.31044821]
["bitfinex-derivatives","BNBF0:USTF0",1744630128916,0.33760402,592.41,591.46,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630129117,0.33760402,592.41,591.47,0.31044821]
["bitfinex-derivatives","BNBF0:USTF0",1744630130819,0.33760402,592.41,591.46,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630131013,0.33760402,592.41,591.47,0.31044671]
["bitfinex-derivatives","BNBF0:USTF0",1744630132116,0.33760402,592.41,591.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744630132320,0.33760402,592.41,591.49,0.31044671]
["bitfinex-derivatives","BNBF0:USTF0",1744630132514,0.33760402,592.41,591.5,0.31044907]
["bitfinex-derivatives","BNBF0:USTF0",1744630132717,0.33760402,592.41,591.49,0.31044907]
["bitfinex-derivatives","BNBF0:USTF0",1744630133918,0.33760402,592.41,591.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744630134323,0.33760402,592.41,591.51,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744630136122,0.33760402,592.41,591.52,0.3104514]
["bitfinex-derivatives","BNBF0:USTF0",1744630138824,0.33760402,592.41,591.51,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744630139024,0.33760402,592.41,591.52,0.31044795]
["bitfinex-derivatives","BNBF0:USTF0",1744630140522,0.33760402,592.41,591.51,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744630140722,0.33760402,592.41,591.52,0.31044919]
["bitfinex-derivatives","BNBF0:USTF0",1744630141723,0.29550454,592.4,591.52,0.31044919]
["bitfinex-derivatives","BNBF0:USTF0",1744630142129,0.33760402,592.41,591.51,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744630142328,0.29550507,592.4,591.52,0.31044923]
["bitfinex-derivatives","BNBF0:USTF0",1744630142629,0.29550507,592.4,591.52,1.02844923]
["bitfinex-derivatives","BNBF0:USTF0",1744630142828,0.29550507,592.4,591.53,0.31044923]
["bitfinex-derivatives","BNBF0:USTF0",1744630143730,0.33760402,592.41,591.52,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744630144031,0.29550429,592.4,591.53,0.31044845]
["bitfinex-derivatives","BNBF0:USTF0",1744630145431,0.33760402,592.41,591.53,0.31044845]
["bitfinex-derivatives","BNBF0:USTF0",1744630146933,0.33760402,592.41,591.52,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744630147130,0.33760402,592.41,591.53,0.31044364]
["bitfinex-derivatives","BNBF0:USTF0",1744630150335,0.33760402,592.41,591.52,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744630150529,0.33760402,592.41,591.53,0.3104576]
["bitfinex-derivatives","BNBF0:USTF0",1744630153437,0.33760402,592.41,591.52,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744630153638,0.33760402,592.41,591.53,0.31045666]
["bitfinex-derivatives","BNBF0:USTF0",1744630153937,0.29551241,592.4,591.53,0.31045666]
["bitfinex-derivatives","BNBF0:USTF0",1744630154334,0.29551241,592.4,591.53,0.91645666]
["bitfinex-derivatives","BNBF0:USTF0",1744630154533,0.29551241,592.4,591.54,0.31045666]
["bitfinex-derivatives","BNBF0:USTF0",1744630155039,0.33760402,592.41,591.53,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744630155340,0.29551099,592.4,591.54,0.31045521]
["bitfinex-derivatives","BNBF0:USTF0",1744630155839,0.29551099,592.4,591.54,1.08945521]
["bitfinex-derivatives","BNBF0:USTF0",1744630156034,0.29551099,592.4,591.55,0.31045521]
["bitfinex-derivatives","BNBF0:USTF0",1744630156737,0.29550898,592.39,591.56,0.31045323]
["bitfinex-derivatives","BNBF0:USTF0",1744630156943,0.29550898,592.4,591.55,0.31045323]
["bitfinex-derivatives","BNBF0:USTF0",1744630157140,0.33760402,592.41,591.56,0.31045323]
["bitfinex-derivatives","BNBF0:USTF0",1744630157339,0.2955094,592.4,591.55,0.31045323]
["bitfinex-derivatives","BNBF0:USTF0",1744630157541,0.2955094,592.4,591.56,0.31045323]
["bitfinex-derivatives","BNBF0:USTF0",1744630157843,0.33760402,592.41,591.54,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744630158043,0.29552016,592.4,591.54,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744630159946,0.33760402,592.41,591.54,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744630160249,0.29553348,592.4,591.54,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744630161044,0.29553348,592.4,591.54,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744630162046,0.33760402,592.41,591.54,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744630162247,0.29556995,592.4,591.54,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744630163349,0.29556995,592.4,591.54,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744630167556,0.29556995,592.4,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630167950,0.29554413,592.39,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630168156,0.29554413,592.4,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630168355,0.29554413,592.39,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630168551,0.29554413,592.4,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630168755,0.29554413,592.39,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630168950,0.29554413,592.4,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630169152,0.29554413,592.39,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630169555,0.29554413,592.38,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630169851,0.29554413,592.37,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630170052,0.29554413,592.4,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630170257,0.29554413,592.39,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630170557,0.29554413,592.38,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630170757,0.29554413,592.4,591.54,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744630170959,0.29554413,592.4,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630172662,0.33760402,592.41,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630172860,0.29556148,592.4,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630174163,0.33760402,592.41,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630174464,0.29556887,592.4,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630178863,0.33760402,592.41,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630179067,0.29558668,592.4,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630180465,0.33760402,592.41,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630180669,0.29558537,592.4,591.54,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744630181366,0.29558537,592.4,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630183670,0.33760402,592.41,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630183971,0.29558744,592.4,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630187167,0.33760402,592.41,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630187374,0.29557841,592.4,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630199582,0.33760402,592.41,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630199776,0.29557307,592.4,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630201784,0.33760402,592.41,591.54,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744630206587,0.33760402,592.41,591.55,0.31043817]
["bitfinex-derivatives","BNBF0:USTF0",1744630209287,0.33760402,592.41,591.56,0.31042113]
["bitfinex-derivatives","BNBF0:USTF0",1744630209490,0.33760402,592.41,591.55,0.95642113]
["bitfinex-derivatives","BNBF0:USTF0",1744630209690,0.33760402,592.41,591.56,0.31042113]
["bitfinex-derivatives","BNBF0:USTF0",1744630210885,0.33760402,592.41,591.57,0.31043799]
["bitfinex-derivatives","BNBF0:USTF0",1744630213786,0.33760402,592.41,591.56,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744630213985,0.33760402,592.41,591.57,0.3104387]
["bitfinex-derivatives","BNBF0:USTF0",1744630215089,0.29549589,592.4,591.57,0.3104387]
["bitfinex-derivatives","BNBF0:USTF0",1744630216591,0.29549589,592.4,591.45,0.3104387]
["bitfinex-derivatives","BNBF0:USTF0",1744630216792,0.29549589,592.4,591.46,0.3104387]
["bitfinex-derivatives","BNBF0:USTF0",1744630220199,0.33760402,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744630220393,0.29549457,592.4,591.46,0.31043865]
["bitfinex-derivatives","BNBF0:USTF0",1744630221398,0.33760402,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744630225500,0.29557221,592.4,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744630226096,0.29557221,592.4,591.46,0.31051243]
["bitfinex-derivatives","BNBF0:USTF0",1744630226494,0.29557119,592.39,591.47,0.31051584]
["bitfinex-derivatives","BNBF0:USTF0",1744630226695,0.29557119,592.4,591.46,0.31051584]
["bitfinex-derivatives","BNBF0:USTF0",1744630226897,0.29557119,592.39,591.47,0.31051584]
["bitfinex-derivatives","BNBF0:USTF0",1744630227093,0.29557119,592.39,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744630227094,0.29557119,592.4,591.46,0.31051584]
["bitfinex-derivatives","BNBF0:USTF0",1744630227297,0.29557119,592.39,591.47,0.31051584]
["bitfinex-derivatives","BNBF0:USTF0",1744630227598,0.29557119,592.38,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744630227799,0.29557119,592.37,591.46,0.31050164]
["bitfinex-derivatives","BNBF0:USTF0",1744630227996,0.33760402,592.41,591.47,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630228194,0.29555706,592.4,591.46,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630228394,0.29555706,592.4,591.47,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630228598,0.29555706,592.4,591.46,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630228799,0.29555706,592.4,591.47,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630228994,0.29555706,592.4,591.46,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630229198,0.29555706,592.4,591.47,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630229496,0.29555706,592.4,591.46,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630229699,0.29555706,592.4,591.47,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630229894,0.29555706,592.4,591.48,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630230095,0.29555706,592.4,591.46,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630230296,0.29555706,592.4,591.47,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630230495,0.29555706,592.4,591.46,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630231006,0.33760402,592.41,591.46,0.31050163]
["bitfinex-derivatives","BNBF0:USTF0",1744630231206,0.33760402,592.41,591.47,0.31045868]
["bitfinex-derivatives","BNBF0:USTF0",1744630231399,0.33760402,592.41,591.46,0.31045868]
["bitfinex-derivatives","BNBF0:USTF0",1744630231602,0.33760402,592.41,591.47,0.31045868]
["bitfinex-derivatives","BNBF0:USTF0",1744630231803,0.29550879,592.4,591.46,0.31045868]
["bitfinex-derivatives","BNBF0:USTF0",1744630232000,0.29550879,592.4,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744630232001,0.33760402,592.41,591.47,0.31045868]
["bitfinex-derivatives","BNBF0:USTF0",1744630232211,0.33760402,592.41,591.46,0.31045868]
["bitfinex-derivatives","BNBF0:USTF0",1744630233810,0.33760402,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744630234011,0.33760402,592.41,591.46,0.3104339]
["bitfinex-derivatives","BNBF0:USTF0",1744630235411,0.29402943,592.86,591.46,0.3104339]
["bitfinex-derivatives","BNBF0:USTF0",1744630235612,0.63283641,592.85,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744630235812,0.33735915,592.84,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744630236111,0.29548595,592.83,591.48,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630236306,0.33737053,592.82,591.48,0.64856484]
["bitfinex-derivatives","BNBF0:USTF0",1744630236509,0.29548595,592.81,591.49,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630236706,0.33738191,592.8,591.49,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630236911,0.29548595,592.79,591.49,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630237113,0.33739329,592.78,591.49,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630237411,0.29548595,592.77,591.49,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630238111,0.33740468,592.76,591.49,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630238312,0.29548595,592.75,591.49,0.31043]
["bitfinex-derivatives","BNBF0:USTF0",1744630239013,0.33740468,592.76,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744630239205,0.33741606,592.74,591.49,0.31042778]
["bitfinex-derivatives","BNBF0:USTF0",1744630239409,0.29548375,592.73,591.49,0.31042778]
["bitfinex-derivatives","BNBF0:USTF0",1744630239613,0.63290551,592.73,591.49,0.31042778]
["bitfinex-derivatives","BNBF0:USTF0",1744630239812,0.29548375,592.72,591.49,0.31042778]
["bitfinex-derivatives","BNBF0:USTF0",1744630240509,0.29548375,592.72,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744630240813,0.29548212,592.71,591.49,0.31042612]
["bitfinex-derivatives","BNBF0:USTF0",1744630241015,0.29548212,592.72,591.49,0.31042612]
["bitfinex-derivatives","BNBF0:USTF0",1744630241214,0.63291526,592.71,591.49,0.31042612]
["bitfinex-derivatives","BNBF0:USTF0",1744630241413,0.29548212,592.7,591.49,0.31042612]
["bitfinex-derivatives","BNBF0:USTF0",1744630241616,0.63292095,592.7,591.49,0.31042612]
["bitfinex-derivatives","BNBF0:USTF0",1744630241909,0.29548212,592.69,591.49,0.31042612]
["bitfinex-derivatives","BNBF0:USTF0",1744630242210,0.33743883,592.7,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744630242412,0.29548041,592.69,591.49,0.31042444]
["bitfinex-derivatives","BNBF0:USTF0",1744630243714,0.33743883,592.7,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744630243915,0.2954828,592.69,591.49,0.31042682]
["bitfinex-derivatives","BNBF0:USTF0",1744630244317,0.63292733,592.69,591.49,0.31042682]
["bitfinex-derivatives","BNBF0:USTF0",1744630244616,0.29396237,592.89,591.49,0.31042682]
["bitfinex-derivatives","BNBF0:USTF0",1744630244617,0.63293302,592.68,591.49,0.31042682]
["bitfinex-derivatives","BNBF0:USTF0",1744630244818,0.63293871,592.67,591.49,0.31042682]
["bitfinex-derivatives","BNBF0:USTF0",1744630245017,0.2954828,592.66,591.49,0.31042682]
["bitfinex-derivatives","BNBF0:USTF0",1744630245420,0.29548655,592.65,591.5,0.3104306]
["bitfinex-derivatives","BNBF0:USTF0",1744630245717,0.29548655,592.64,591.51,0.3104306]
["bitfinex-derivatives","BNBF0:USTF0",1744630245917,0.29548655,592.66,591.49,0.3104306]
["bitfinex-derivatives","BNBF0:USTF0",1744630247416,0.33745591,592.67,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744630247622,0.29548511,592.66,591.49,0.31042914]
["bitfinex-derivatives","BNBF0:USTF0",1744630247920,0.29548511,592.66,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744630248118,0.29548511,592.66,591.49,0.31041267]
["bitfinex-derivatives","BNBF0:USTF0",1744630248720,0.33745591,592.67,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744630248917,0.29546183,592.66,591.5,0.31040572]
["bitfinex-derivatives","BNBF0:USTF0",1744630249318,0.33745591,592.67,591.5,0.31040572]
["bitfinex-derivatives","BNBF0:USTF0",1744630251827,0.33745591,592.67,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744630252020,0.33745591,592.67,591.5,0.31038341]
["bitfinex-derivatives","BNBF0:USTF0",1744630252819,0.29544411,592.66,591.5,0.31038341]
["bitfinex-derivatives","BNBF0:USTF0",1744630253428,0.33745591,592.67,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744630253629,0.29544049,592.66,591.5,0.31038419]
["bitfinex-derivatives","BNBF0:USTF0",1744630255129,0.29543971,592.65,591.51,0.3103834]
["bitfinex-derivatives","BNBF0:USTF0",1744630255326,0.29543971,592.66,591.5,0.3103834]
["bitfinex-derivatives","BNBF0:USTF0",1744630256628,0.33745591,592.67,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744630256832,0.29544267,592.66,591.5,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1744630258137,0.33745591,592.67,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744630258439,0.29544392,592.66,591.5,0.31038761]
["bitfinex-derivatives","BNBF0:USTF0",1744630259239,0.29544392,592.66,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1744630259431,0.29544392,592.66,591.52,0.31038761]
["bitfinex-derivatives","BNBF0:USTF0",1744630259636,0.29544392,592.66,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744630259834,0.29544392,592.66,591.54,0.31038761]
["bitfinex-derivatives","BNBF0:USTF0",1744630260135,0.29544392,592.66,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744630260334,0.29544392,592.66,591.56,0.31038761]
["bitfinex-derivatives","BNBF0:USTF0",1744630260540,0.29544392,592.66,591.56,0.64847673]
["bitfinex-derivatives","BNBF0:USTF0",1744630260735,0.29544392,592.66,591.57,0.31038761]
["bitfinex-derivatives","BNBF0:USTF0",1744630264444,0.33745591,592.67,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744630264744,0.29543874,592.66,591.57,0.3103824]
["bitfinex-derivatives","BNBF0:USTF0",1744630265341,0.29543874,592.66,591.57,0.6484658]
["bitfinex-derivatives","BNBF0:USTF0",1744630265539,0.29543874,592.66,591.58,0.64846009]
["bitfinex-derivatives","BNBF0:USTF0",1744630265839,0.29543874,592.66,591.59,0.3103824]
["bitfinex-derivatives","BNBF0:USTF0",1744630266044,0.33745591,592.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744630266237,0.29541396,592.66,591.6,0.31035808]
["bitfinex-derivatives","BNBF0:USTF0",1744630266738,0.33745591,592.67,591.6,0.31035808]
["bitfinex-derivatives","BNBF0:USTF0",1744630267544,0.29540678,592.66,591.6,0.31035808]
["bitfinex-derivatives","BNBF0:USTF0",1744630270346,0.29540678,592.66,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744630270547,0.33745591,592.67,591.62,0.31035808]
["bitfinex-derivatives","BNBF0:USTF0",1744630270847,0.33745591,592.67,591.63,0.64837255]
["bitfinex-derivatives","BNBF0:USTF0",1744630271046,0.33745591,592.67,591.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744630271047,0.33745591,592.67,591.64,0.64836684]
["bitfinex-derivatives","BNBF0:USTF0",1744630271246,0.33745591,592.67,591.65,0.64836113]
["bitfinex-derivatives","BNBF0:USTF0",1744630271446,0.33745591,592.67,591.66,0.64835541]
["bitfinex-derivatives","BNBF0:USTF0",1744630271646,0.33745591,592.67,591.67,0.31032344]
["bitfinex-derivatives","BNBF0:USTF0",1744630272147,0.33745591,592.67,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744630276652,0.29541948,592.66,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744630279352,0.33745591,592.67,591.69,0.31034799]
["bitfinex-derivatives","BNBF0:USTF0",1744630280656,0.29540799,592.66,591.69,0.31034799]
["bitfinex-derivatives","BNBF0:USTF0",1744630281557,0.33745591,592.67,591.69,0.31034799]
["bitfinex-derivatives","BNBF0:USTF0",1744630281757,0.29540566,592.66,591.69,0.31034799]
["bitfinex-derivatives","BNBF0:USTF0",1744630289458,0.33745591,592.67,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744630289662,0.29540563,592.66,591.69,0.31034911]
["bitfinex-derivatives","BNBF0:USTF0",1744630291165,0.29540541,592.65,591.7,0.31034889]
["bitfinex-derivatives","BNBF0:USTF0",1744630291365,0.29540541,592.66,591.69,0.31034889]
["bitfinex-derivatives","BNBF0:USTF0",1744630292562,0.33745591,592.67,591.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630292765,0.29540187,592.66,591.71,0.31034534]
["bitfinex-derivatives","BNBF0:USTF0",1744630293468,0.33745591,592.67,591.71,0.31034534]
["bitfinex-derivatives","BNBF0:USTF0",1744630294166,0.33745591,592.67,591.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630294367,0.33745591,592.67,591.71,0.31031922]
["bitfinex-derivatives","BNBF0:USTF0",1744630297369,0.33745591,592.67,591.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630297574,0.33745591,592.67,591.71,0.31031519]
["bitfinex-derivatives","BNBF0:USTF0",1744630299073,0.33745591,592.67,591.72,0.31031834]
["bitfinex-derivatives","BNBF0:USTF0",1744630299273,0.33745591,592.67,591.71,0.31031834]
["bitfinex-derivatives","BNBF0:USTF0",1744630299474,0.33745591,592.67,591.72,0.31031834]
["bitfinex-derivatives","BNBF0:USTF0",1744630299773,0.33745591,592.67,591.73,0.31031834]
["bitfinex-derivatives","BNBF0:USTF0",1744630299967,0.33745591,592.67,591.74,0.31031834]
["bitfinex-derivatives","BNBF0:USTF0",1744630300172,0.33745591,592.67,591.71,0.31031834]
["bitfinex-derivatives","BNBF0:USTF0",1744630300372,0.33745591,592.67,591.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630300574,0.33745591,592.67,591.71,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630301169,0.33745591,592.67,591.72,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744630301372,0.33745591,592.67,591.73,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630301567,0.33745591,592.67,591.73,0.95831707]
["bitfinex-derivatives","BNBF0:USTF0",1744630301773,0.33745591,592.67,591.74,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630305378,1.28836598,593.23,591.74,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630305572,0.63245222,593.22,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744630305775,0.63245791,593.21,591.76,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630305972,0.63246359,593.2,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744630306277,0.63246928,593.19,591.78,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630306474,0.63247496,593.18,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744630306677,0.63248064,593.17,591.8,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630306978,0.63248633,593.16,591.8,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630307178,0.63249201,593.15,591.8,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630307378,0.6324977,593.14,591.8,0.31031707]
["bitfinex-derivatives","BNBF0:USTF0",1744630307576,0.3371942,593.13,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744630307777,0.29532012,593.12,591.8,0.31026294]
["bitfinex-derivatives","BNBF0:USTF0",1744630307976,0.33720557,593.11,591.8,0.31026294]
["bitfinex-derivatives","BNBF0:USTF0",1744630308174,0.29532012,593.1,591.8,1.03526294]
["bitfinex-derivatives","BNBF0:USTF0",1744630308374,0.33721694,593.09,591.81,0.31026294]
["bitfinex-derivatives","BNBF0:USTF0",1744630308676,0.29532012,593.08,591.81,0.31026294]
["bitfinex-derivatives","BNBF0:USTF0",1744630308880,0.33722832,593.07,591.81,0.31026294]
["bitfinex-derivatives","BNBF0:USTF0",1744630309174,0.29532012,593.06,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630309378,0.33723969,593.05,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630309578,0.29532012,593.04,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630310077,0.33723969,593.05,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630310278,0.29536686,593.04,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630311180,0.33725106,593.03,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630311382,0.29536686,593.02,591.81,0.31032692]
["bitfinex-derivatives","BNBF0:USTF0",1744630311581,0.6326293,593.01,591.81,0.31032692]
["bitfinex-derivatives","BNBF0:USTF0",1744630311780,0.63263498,593.0,591.81,0.31032692]
["bitfinex-derivatives","BNBF0:USTF0",1744630311979,0.29536686,592.99,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630312181,0.29536686,592.98,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630312379,0.29536686,592.97,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630312582,0.29536686,592.96,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630312782,0.29536686,592.95,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630312984,0.29536686,592.94,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630313184,0.29536686,592.93,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630313483,0.29545193,592.92,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630313678,0.33726812,593.0,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630313679,0.29545193,592.99,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630313883,0.29545193,592.98,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630314079,0.33729087,592.96,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630314277,0.29545193,592.95,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630314482,0.29545193,592.94,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630314680,0.29545193,592.95,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630315682,0.33730225,592.94,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630315886,0.29545193,592.93,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630316086,0.33731363,592.92,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630316287,0.29545193,592.91,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630316586,0.33732501,592.9,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630316786,0.29545193,592.89,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630316987,0.33733639,592.88,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630317186,0.29545193,592.87,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630317687,0.33734777,592.86,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630317886,0.29545193,592.85,591.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744630318086,0.33734777,592.86,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630318382,0.29544894,592.85,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630318586,0.33735915,592.84,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630318880,0.29544894,592.83,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630319080,0.33737053,592.82,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630319293,0.29544894,592.81,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630319983,0.33738191,592.8,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630320285,0.29544894,592.79,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630320582,0.33739329,592.78,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630320782,0.29544894,592.77,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630321187,0.33740468,592.76,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630321485,0.29544894,592.75,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630322187,0.33741606,592.74,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630322485,0.29544894,592.73,591.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744630322684,0.6328707,592.73,591.8,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744630322888,0.29544894,592.72,591.8,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744630323187,0.33742176,592.73,591.8,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744630323485,0.29543983,592.72,591.8,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744630325589,0.29543983,592.72,591.8,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744630327390,0.29543983,592.72,591.81,0.31034553]
["bitfinex-derivatives","BNBF0:USTF0",1744630329093,0.33742176,592.73,591.8,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744630329289,0.29535602,592.72,591.81,0.31029916]
["bitfinex-derivatives","BNBF0:USTF0",1744630330895,0.29535602,592.72,591.81,1.10829916]
["bitfinex-derivatives","BNBF0:USTF0",1744630331189,0.29535602,592.72,591.82,0.31029916]
["bitfinex-derivatives","BNBF0:USTF0",1744630332195,0.33742176,592.73,591.81,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744630332393,0.29534225,592.72,591.82,0.3102852]
["bitfinex-derivatives","BNBF0:USTF0",1744630333196,0.29534225,592.72,591.83,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630333388,0.29534225,592.72,591.84,0.3102852]
["bitfinex-derivatives","BNBF0:USTF0",1744630333594,0.33742176,592.73,591.84,0.3102852]
["bitfinex-derivatives","BNBF0:USTF0",1744630333889,0.33742176,592.73,591.85,0.3102718]
["bitfinex-derivatives","BNBF0:USTF0",1744630334196,0.29533043,592.72,591.86,0.3102718]
["bitfinex-derivatives","BNBF0:USTF0",1744630334388,0.29533043,592.72,591.84,0.3102718]
["bitfinex-derivatives","BNBF0:USTF0",1744630336696,0.33742176,592.73,591.84,0.3102718]
["bitfinex-derivatives","BNBF0:USTF0",1744630338598,0.33742176,592.73,591.83,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630338799,0.29534543,592.72,591.84,0.31028649]
["bitfinex-derivatives","BNBF0:USTF0",1744630338995,0.33742176,592.73,591.84,0.79628649]
["bitfinex-derivatives","BNBF0:USTF0",1744630339198,0.33742176,592.73,591.85,0.31028649]
["bitfinex-derivatives","BNBF0:USTF0",1744630342896,0.29534013,592.72,591.85,0.31028649]
["bitfinex-derivatives","BNBF0:USTF0",1744630344801,0.29534013,592.72,591.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744630345001,0.29534013,592.72,591.86,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744630348099,0.29534013,592.72,591.87,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744630348305,0.29534013,592.72,591.87,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744630349610,0.33742176,592.73,591.87,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744630349803,0.29537887,592.72,591.87,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744630350409,0.29537887,592.72,591.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744630351103,0.33742176,592.73,591.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744630351308,0.2953747,592.72,591.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744630354210,0.33742176,592.73,591.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744630354403,0.29537542,592.72,591.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744630356212,0.33742176,592.73,591.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744630359618,0.29542042,592.72,591.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744630359819,0.29542042,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630360418,0.33742176,592.73,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630360618,0.29543642,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630362020,0.33742176,592.73,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630362220,0.29543022,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630363620,0.29542626,592.71,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630363814,0.29542626,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630365121,0.33742176,592.73,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630365417,0.29543008,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630367724,0.33742176,592.73,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630367923,0.29543139,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630368427,0.29543137,592.71,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630368628,0.29543137,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630368821,0.29543137,592.71,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630369021,0.29543137,592.72,591.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744630369320,0.29543137,592.71,591.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744630369524,0.29543137,592.72,591.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744630369723,0.29543137,592.71,591.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744630370226,0.29543137,592.7,591.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744630370426,0.29543137,592.69,591.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744630370620,0.29543137,592.68,591.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744630370822,0.29543137,592.72,591.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744630371024,0.29543137,592.71,591.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744630371227,0.29543137,592.72,591.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744630373125,0.29543108,592.71,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630373427,0.29543108,592.7,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630373629,0.29543108,592.72,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630373830,0.29543108,592.71,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630374030,0.29543108,592.7,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630374326,0.29543108,592.69,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630374526,0.29543108,592.72,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630374730,0.29544211,592.71,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630375126,0.29544211,592.7,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630375326,0.29544211,592.72,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630379531,0.295395,592.71,591.9,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744630379731,0.295395,592.72,591.9,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630379930,0.295395,592.71,591.9,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630380131,0.295395,592.72,591.9,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630380426,0.29536678,592.71,591.9,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630380632,0.33742176,592.73,591.9,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630380831,0.29535838,592.72,591.9,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630381638,0.33742176,592.73,591.9,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744630381838,0.29534609,592.72,591.91,0.31028913]
["bitfinex-derivatives","BNBF0:USTF0",1744630384141,0.33742176,592.73,591.9,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744630384338,0.29532565,592.72,591.91,0.31026856]
["bitfinex-derivatives","BNBF0:USTF0",1744630384544,0.33742176,592.73,591.91,0.31026856]
["bitfinex-derivatives","BNBF0:USTF0",1744630384741,0.29532637,592.72,591.91,0.31026856]
["bitfinex-derivatives","BNBF0:USTF0",1744630385337,0.29532637,592.72,591.91,1.03526856]
["bitfinex-derivatives","BNBF0:USTF0",1744630385542,0.29532637,592.72,591.92,0.31026856]
["bitfinex-derivatives","BNBF0:USTF0",1744630385838,0.29533043,592.71,591.93,0.31027334]
["bitfinex-derivatives","BNBF0:USTF0",1744630386039,0.29533043,592.72,591.92,0.31027334]
["bitfinex-derivatives","BNBF0:USTF0",1744630386239,0.33742176,592.73,591.93,0.31027334]
["bitfinex-derivatives","BNBF0:USTF0",1744630386444,0.29532912,592.72,591.92,0.31027334]
["bitfinex-derivatives","BNBF0:USTF0",1744630387344,0.29532912,592.72,591.92,0.72927334]
["bitfinex-derivatives","BNBF0:USTF0",1744630387643,0.29532912,592.72,591.93,0.31027334]
["bitfinex-derivatives","BNBF0:USTF0",1744630388244,0.29532912,592.72,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630388446,0.29532912,592.72,591.93,0.31028455]
["bitfinex-derivatives","BNBF0:USTF0",1744630388642,0.29532912,592.72,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630389642,0.29532912,592.72,591.93,0.3102799]
["bitfinex-derivatives","BNBF0:USTF0",1744630390349,0.33742176,592.73,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630390551,0.33742176,592.73,591.94,0.31027093]
["bitfinex-derivatives","BNBF0:USTF0",1744630390849,0.29532784,592.72,591.95,0.31027093]
["bitfinex-derivatives","BNBF0:USTF0",1744630391049,0.29532784,592.72,591.93,0.31027093]
["bitfinex-derivatives","BNBF0:USTF0",1744630391249,0.29532784,592.72,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630391449,0.33742176,592.73,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630395152,0.29378493,593.22,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630395353,0.63244334,593.21,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630395552,0.63244902,593.2,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630395753,0.63245471,593.19,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630395953,0.63246039,593.18,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630396148,0.29378493,593.22,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630396149,0.63246607,593.17,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630396348,0.63247176,593.16,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630396549,0.63247744,593.15,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630396753,0.29529099,593.14,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630397354,0.3371942,593.13,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630397554,0.29529099,593.12,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630400555,0.33720557,593.11,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630400756,0.29529099,593.1,591.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744630401056,0.29529099,593.1,591.93,0.3102442]
["bitfinex-derivatives","BNBF0:USTF0",1744630402257,0.33721694,593.09,591.93,0.3102442]
["bitfinex-derivatives","BNBF0:USTF0",1744630402555,0.29529099,593.08,591.93,0.3102442]
["bitfinex-derivatives","BNBF0:USTF0",1744630402851,0.33722832,593.07,591.92,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744630404057,0.29530917,593.06,591.93,0.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1744630404357,0.33723969,593.05,591.93,0.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1744630404661,0.29530917,593.04,591.93,0.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1744630404960,0.29530415,593.03,591.94,0.31024686]
["bitfinex-derivatives","BNBF0:USTF0",1744630405161,0.29530415,593.04,591.93,0.31024686]
["bitfinex-derivatives","BNBF0:USTF0",1744630406361,0.33723969,593.05,591.92,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744630406562,0.29529476,593.04,591.93,0.31023739]
["bitfinex-derivatives","BNBF0:USTF0",1744630409562,0.33723969,593.05,591.92,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744630409755,0.29529268,593.04,591.93,0.31023529]
["bitfinex-derivatives","BNBF0:USTF0",1744630410562,0.29529268,593.04,591.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744630411162,0.29529268,593.04,591.93,0.31019529]
["bitfinex-derivatives","BNBF0:USTF0",1744630412663,0.33723969,593.05,591.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744630412862,0.29524408,593.04,591.93,0.31018635]
["bitfinex-derivatives","BNBF0:USTF0",1744630413463,0.33723969,593.05,591.93,0.73918635]
["bitfinex-derivatives","BNBF0:USTF0",1744630413663,0.33723969,593.05,591.94,0.64805843]
["bitfinex-derivatives","BNBF0:USTF0",1744630413863,0.33723969,593.05,591.95,0.64805272]
["bitfinex-derivatives","BNBF0:USTF0",1744630414064,0.33723969,593.05,591.96,0.64804701]
["bitfinex-derivatives","BNBF0:USTF0",1744630414262,0.33723969,593.05,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1744630414566,0.29523302,593.04,591.98,0.31017524]
["bitfinex-derivatives","BNBF0:USTF0",1744630415468,0.29523302,593.04,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1744630415667,0.29523302,593.04,592.0,0.31017524]
["bitfinex-derivatives","BNBF0:USTF0",1744630415868,0.29523302,593.04,592.0,0.64801307]
["bitfinex-derivatives","BNBF0:USTF0",1744630416068,0.33723969,593.05,592.0,0.64801307]
["bitfinex-derivatives","BNBF0:USTF0",1744630416069,0.33723969,593.05,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744630416369,0.29523602,593.04,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744630416870,0.29523602,593.04,592.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744630417470,0.33723969,593.05,592.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744630417670,0.29524048,593.04,592.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744630418171,0.29524048,593.04,592.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744630418568,0.29524048,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630419068,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630419368,0.29524286,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630420770,0.2952396,593.03,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630420971,0.2952396,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630421167,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630421474,0.29524273,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630422177,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630422477,0.2952427,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630423779,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630423977,0.295245,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630425479,0.29525797,593.03,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630425676,0.29525797,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630425877,0.29525797,593.03,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630426077,0.29525797,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630426274,0.29525797,593.03,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630426474,0.29525797,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630426980,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630427182,0.29528023,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630428383,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630429184,0.29528595,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630430483,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630430683,0.29527626,593.04,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630433483,0.29527626,593.04,592.03,0.31017487]
["bitfinex-derivatives","BNBF0:USTF0",1744630433684,0.33723969,593.05,592.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744630433884,0.29523338,593.04,592.03,0.31017561]
["bitfinex-derivatives","BNBF0:USTF0",1744630435379,0.29523338,593.04,592.02,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744630435380,0.29523623,593.03,592.04,0.31017845]
["bitfinex-derivatives","BNBF0:USTF0",1744630435580,0.29523623,593.04,592.03,0.31017845]
["bitfinex-derivatives","BNBF0:USTF0",1744630435780,0.29523623,593.03,592.04,0.31017845]
["bitfinex-derivatives","BNBF0:USTF0",1744630435985,0.29523623,593.02,592.05,0.31017845]
["bitfinex-derivatives","BNBF0:USTF0",1744630436285,0.29523623,593.01,592.06,0.31017845]
["bitfinex-derivatives","BNBF0:USTF0",1744630436483,0.29523623,593.04,592.03,0.31017845]
["bitfinex-derivatives","BNBF0:USTF0",1744630436786,0.29523623,593.03,592.04,0.31017845]
["bitfinex-derivatives","BNBF0:USTF0",1744630436985,0.33723969,593.05,592.02,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744630437187,0.29523611,593.04,592.03,0.31017832]
["bitfinex-derivatives","BNBF0:USTF0",1744630437887,0.29523611,593.04,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630438587,0.29524353,593.03,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630438782,0.29524353,593.02,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630438986,0.29524353,593.04,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630439287,0.29524353,593.03,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630439488,0.29524353,593.02,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630439687,0.29524353,593.01,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630439883,0.29524353,593.04,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630440099,0.33723969,593.05,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630440288,0.29524316,593.04,592.03,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744630440790,0.29524316,593.04,592.03,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744630441689,0.33723969,593.05,592.03,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744630441886,0.29525162,593.04,592.03,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744630445793,0.29525162,593.04,592.03,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744630446388,0.33723969,593.05,592.03,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744630446594,0.29528954,593.04,592.03,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744630446995,0.33723969,593.05,592.03,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744630454102,0.33723969,593.05,592.03,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744630455597,0.295274,593.04,592.03,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744630455800,0.33723969,593.05,592.03,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744630456000,0.29525271,593.04,592.03,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744630458504,0.29525271,593.04,592.03,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744630459006,0.33723969,593.05,592.03,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744630459302,0.29525552,593.04,592.03,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744630459808,0.29525552,593.04,592.04,0.3101972]
["bitfinex-derivatives","BNBF0:USTF0",1744630462505,0.29525552,593.04,592.04,1.0091972]
["bitfinex-derivatives","BNBF0:USTF0",1744630462709,0.29525552,593.04,592.05,0.3101972]
["bitfinex-derivatives","BNBF0:USTF0",1744630463807,0.29525552,593.04,592.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744630463808,0.33723969,593.05,592.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744630464011,0.29525111,593.04,592.05,0.31019337]
["bitfinex-derivatives","BNBF0:USTF0",1744630465114,0.33723969,593.05,592.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744630465415,0.29525382,593.03,592.06,0.31019612]
["bitfinex-derivatives","BNBF0:USTF0",1744630465615,0.29525039,593.02,592.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744630465815,0.29525039,593.04,592.05,0.31019268]
["bitfinex-derivatives","BNBF0:USTF0",1744630466016,0.29525039,593.03,592.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744630466216,0.29525039,593.04,592.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744630466514,0.29525039,593.03,592.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744630466815,0.29525039,593.02,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630467016,0.29525039,593.04,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630467217,0.33723969,593.05,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630467417,0.2952508,593.03,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630467613,0.2952508,593.02,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630467815,0.2952508,593.04,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630468014,0.2952508,593.03,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630468214,0.2952508,593.04,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630468418,0.2952508,593.03,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630468618,0.2952508,593.04,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630468814,0.33725106,593.03,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630469016,0.63255459,593.03,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630469219,0.29530353,593.02,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630469920,0.63256028,593.02,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630470218,0.29530353,593.01,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630471518,0.33725675,593.02,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630471719,0.29528171,593.01,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630474719,0.33725675,593.02,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744630475014,0.29529539,593.01,592.04,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744630477922,0.33725675,593.02,592.04,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744630478222,0.2952941,593.01,592.04,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744630479519,0.2952941,593.01,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630482025,0.33725675,593.02,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630482426,0.2952996,593.01,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630482826,0.63256204,593.01,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630483024,0.63256772,593.0,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630483224,0.2952996,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630484624,0.63257341,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630484824,0.2952996,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630485228,0.33727381,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630485429,0.29531669,592.97,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630485728,0.29531669,592.96,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630485926,0.29531669,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630486126,0.29531669,592.97,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630486330,0.29531669,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630486526,0.29531669,592.97,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630486731,0.29531669,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630486927,0.33727381,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630487232,0.29530548,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630487833,0.33727381,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630489233,0.29528827,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630489533,0.33727381,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630489729,0.29528783,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630491136,0.33727381,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630491329,0.29529441,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630496338,0.33727381,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630496538,0.29528858,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630498136,0.33727381,592.99,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630498338,0.29528941,592.98,592.04,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1744630500944,0.29528941,592.98,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630501544,0.33727381,592.99,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630501840,0.29528524,592.98,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630506251,0.33727381,592.99,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630506448,0.2952736,592.98,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630509454,0.33727381,592.99,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630509656,0.29527972,592.98,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630510954,0.33727381,592.99,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630511254,0.29528684,592.98,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630515253,0.33728519,592.97,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630515453,0.29528684,592.96,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630515854,0.63264585,592.95,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630516155,0.63265154,592.94,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630516455,0.63265723,592.93,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630516657,0.29534929,592.92,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630517251,0.63266292,592.92,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630517456,0.29536899,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630520463,0.33731363,592.92,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630520656,0.29536421,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630521261,0.33731363,592.92,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630521456,0.29536246,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630522062,0.33731363,592.92,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630522257,0.29535275,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630523655,0.33731363,592.92,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630523856,0.29536225,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630526965,0.29536222,592.9,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630527170,0.29536222,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630527371,0.29536222,592.9,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630527565,0.29536222,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630531670,0.33731363,592.92,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630531865,0.29530796,592.91,592.04,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1744630532473,0.29530796,592.91,592.04,3.34502279]
["bitfinex-derivatives","BNBF0:USTF0",1744630532666,0.29530796,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630533473,0.29516421,592.9,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630533674,0.29516421,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630533871,0.29516421,592.89,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630534070,0.29516421,592.9,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630534274,0.29516421,592.88,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630534475,0.29516421,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630534674,0.29516421,592.9,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630534976,0.29516421,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630539780,0.33731363,592.92,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630539975,0.29472945,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630540482,0.33731363,592.92,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630540776,0.29471971,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630546183,0.33731363,592.92,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630546387,0.29473936,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630547787,0.33731363,592.92,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630548087,0.29473946,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630549088,0.33731363,592.92,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630556098,0.29472278,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630558999,0.33731363,592.92,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630569001,0.29469431,592.91,592.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744630569706,0.29469431,592.91,592.05,0.31021376]
["bitfinex-derivatives","BNBF0:USTF0",1744630570406,0.29469431,592.91,591.85,0.31021376]
["bitfinex-derivatives","BNBF0:USTF0",1744630570706,0.29469431,592.91,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744630570906,0.29469431,592.91,591.87,0.31021376]
["bitfinex-derivatives","BNBF0:USTF0",1744630571102,0.29469431,592.91,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744630571303,0.29469431,592.91,591.89,0.31021376]
["bitfinex-derivatives","BNBF0:USTF0",1744630571508,0.29469431,592.91,591.89,0.64811438]
["bitfinex-derivatives","BNBF0:USTF0",1744630571709,0.29469431,592.91,591.9,0.31021376]
["bitfinex-derivatives","BNBF0:USTF0",1744630572609,0.29469431,592.91,591.9,0.84121376]
["bitfinex-derivatives","BNBF0:USTF0",1744630572810,0.29469431,592.91,591.91,0.31021376]
["bitfinex-derivatives","BNBF0:USTF0",1744630573208,0.29469431,592.91,591.91,0.81121376]
["bitfinex-derivatives","BNBF0:USTF0",1744630573409,0.29469431,592.91,591.91,1.97121376]
["bitfinex-derivatives","BNBF0:USTF0",1744630573609,0.29469431,592.91,591.92,0.31021376]
["bitfinex-derivatives","BNBF0:USTF0",1744630574905,0.33731363,592.92,591.91,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744630575109,0.29467721,592.91,591.92,0.31019163]
["bitfinex-derivatives","BNBF0:USTF0",1744630576606,0.33731363,592.92,591.92,0.31019163]
["bitfinex-derivatives","BNBF0:USTF0",1744630582115,0.29467157,592.91,591.92,0.31019163]
["bitfinex-derivatives","BNBF0:USTF0",1744630582519,0.33731363,592.92,591.92,0.31019163]
["bitfinex-derivatives","BNBF0:USTF0",1744630582713,1.28879225,593.36,591.92,0.31019163]
["bitfinex-derivatives","BNBF0:USTF0",1744630582914,1.28879225,593.36,591.91,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744630583110,1.28879225,593.36,591.92,0.31000314]
["bitfinex-derivatives","BNBF0:USTF0",1744630583316,1.28879225,593.37,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744630583616,0.29450446,593.36,591.95,0.31000314]
["bitfinex-derivatives","BNBF0:USTF0",1744630583916,0.29450446,593.36,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1744630584216,0.29450446,593.36,591.98,0.31000314]
["bitfinex-derivatives","BNBF0:USTF0",1744630584418,0.29450446,593.36,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744630584617,0.29450446,593.36,592.01,0.31000314]
["bitfinex-derivatives","BNBF0:USTF0",1744630584817,0.29450446,593.36,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744630585117,0.29450446,593.36,592.03,0.31000314]
["bitfinex-derivatives","BNBF0:USTF0",1744630585314,0.29450446,593.36,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744630585617,0.29450446,593.36,592.05,0.31000314]
["bitfinex-derivatives","BNBF0:USTF0",1744630585819,0.29450446,593.36,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744630586014,0.29450446,593.35,592.07,0.31000314]
["bitfinex-derivatives","BNBF0:USTF0",1744630586215,1.28879225,593.75,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744630586420,0.2936139,593.65,592.07,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630586616,0.33691019,593.63,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744630586918,0.29451821,593.62,592.09,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630587115,0.29451821,593.62,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744630587318,0.29451821,593.62,592.11,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630587520,0.33692722,593.6,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744630587716,0.29451821,593.59,592.13,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630587914,0.33693857,593.58,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744630588120,0.29451821,593.57,592.15,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630588320,0.33694992,593.56,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744630588521,0.33694992,593.56,592.17,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630588522,0.29451821,593.55,592.17,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630588721,0.33696128,593.54,592.17,0.64777222]
["bitfinex-derivatives","BNBF0:USTF0",1744630588916,0.29451821,593.53,592.17,1.41177222]
["bitfinex-derivatives","BNBF0:USTF0",1744630589121,0.33697263,593.52,592.18,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630589321,0.29451821,593.51,592.18,0.31003137]
["bitfinex-derivatives","BNBF0:USTF0",1744630589517,0.33698399,593.5,592.17,1.10174085]
["bitfinex-derivatives","BNBF0:USTF0",1744630589717,0.29467572,593.49,592.18,0.3100311]
["bitfinex-derivatives","BNBF0:USTF0",1744630589923,0.33699534,593.48,592.18,0.3100311]
["bitfinex-derivatives","BNBF0:USTF0",1744630590219,0.29467572,593.47,592.18,0.3100311]
["bitfinex-derivatives","BNBF0:USTF0",1744630590419,0.3370067,593.46,592.18,0.3100311]
["bitfinex-derivatives","BNBF0:USTF0",1744630590823,0.29467572,593.45,592.18,0.3100311]
["bitfinex-derivatives","BNBF0:USTF0",1744630591023,0.33701806,593.44,592.17,1.10174085]
["bitfinex-derivatives","BNBF0:USTF0",1744630591323,0.29520459,593.43,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630591522,0.33702942,593.42,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630591718,0.29520459,593.41,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630595421,0.63223969,593.41,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630595623,0.63224537,593.4,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630595824,0.63225105,593.39,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630596027,0.63225673,593.38,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630596227,0.63226241,593.37,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630596422,0.29520459,593.36,592.18,0.31003175]
["bitfinex-derivatives","BNBF0:USTF0",1744630597127,0.29520459,593.36,592.18,0.88803175]
["bitfinex-derivatives","BNBF0:USTF0",1744630597429,0.33705782,593.37,592.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744630597630,0.29522904,593.36,592.19,0.31005636]
["bitfinex-derivatives","BNBF0:USTF0",1744630599432,0.63229254,593.36,592.19,0.31005636]
["bitfinex-derivatives","BNBF0:USTF0",1744630599634,0.63229822,593.35,592.19,0.31005636]
["bitfinex-derivatives","BNBF0:USTF0",1744630599835,0.29522904,593.34,592.19,0.31005636]
["bitfinex-derivatives","BNBF0:USTF0",1744630600333,0.6323039,593.34,592.19,0.31005636]
["bitfinex-derivatives","BNBF0:USTF0",1744630600529,0.29522904,593.33,592.19,0.31005636]
["bitfinex-derivatives","BNBF0:USTF0",1744630602530,0.33708622,593.32,592.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744630602734,0.29522904,593.31,592.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744630602934,0.33709758,593.3,592.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744630603132,0.29522904,593.29,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630603330,0.63233231,593.29,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630603533,0.29522904,593.28,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630603731,0.63233799,593.28,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630603934,0.29522904,593.27,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630604129,0.63234367,593.27,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630604334,0.29522904,593.26,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630605634,0.33711463,593.27,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630605834,0.337126,593.25,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630606134,0.2953089,593.24,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630606334,0.33713736,593.23,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630606533,0.2953089,593.22,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630606734,0.63245194,593.22,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630607034,0.2953089,593.21,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630611740,0.33714304,593.22,592.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744630612040,0.29530978,593.21,592.22,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744630613341,0.29530978,593.21,592.23,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744630614939,0.33714304,593.22,592.23,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744630615139,0.29530931,593.21,592.23,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744630619639,0.33714304,593.22,592.23,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744630619839,0.29530951,593.21,592.23,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744630620640,0.29530951,593.21,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630621142,0.33714304,593.22,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630621344,0.2953068,593.21,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630622838,0.29531386,593.2,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630623039,0.29531386,593.19,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630623237,0.29531386,593.18,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630623544,0.29531386,593.17,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630623742,0.29531386,593.21,592.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744630625547,0.29531386,593.21,592.25,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744630628446,0.29531386,593.21,592.26,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744630630349,0.29531386,593.21,592.27,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744630632247,0.33714304,593.22,592.27,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744630632449,0.29531503,593.21,592.27,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744630640155,0.33714304,593.22,592.27,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744630640356,0.29530784,593.21,592.27,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744630640850,0.29530784,593.21,592.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744630643652,0.29530784,593.21,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630644456,0.63245657,593.21,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630644656,0.29530784,593.2,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630644957,0.33714873,593.21,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630645157,0.29532004,593.2,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630646558,0.33714873,593.21,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630646757,0.29531854,593.2,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630648059,0.3371601,593.19,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630648257,0.29531854,593.18,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630648563,0.33717146,593.17,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630648765,0.29531854,593.16,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630649063,0.33718283,593.15,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630649363,0.29531854,593.14,592.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744630649556,0.3371942,593.13,592.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744630649760,0.29531854,593.12,592.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744630650562,0.29531854,593.12,592.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744630652963,0.33720557,593.11,592.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744630653366,0.29538145,593.1,592.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744630653662,0.33721694,593.09,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630653868,0.29538145,593.08,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630654566,0.33722832,593.07,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630655067,0.2954184,593.06,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630655268,0.33723969,593.05,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630655567,0.2954184,593.04,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630655867,0.63266377,593.04,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630656065,0.2954184,593.03,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630656666,0.29541059,593.02,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630656864,0.29541059,593.01,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630657169,0.29541059,593.0,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630657369,0.29541059,593.03,592.27,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744630657569,0.29541059,593.02,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630657763,0.29541059,593.03,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630657962,0.29541059,593.02,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630658166,0.29541059,593.03,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630658368,0.29541059,593.02,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630658568,0.29541059,593.01,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630658763,0.29541059,593.0,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630658964,0.29541059,592.99,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630659267,0.29541059,592.98,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630659464,0.29541059,593.03,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630659667,0.29541059,593.02,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630659864,0.29541059,593.03,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630660067,0.33724537,593.04,592.27,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1744630660266,0.29541834,593.03,592.27,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744630660466,0.29541834,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630660664,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630661870,0.29540769,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630662071,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630662471,0.29541039,593.02,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630662665,0.29541039,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630662869,0.29541039,593.02,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630663065,0.29541039,593.01,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630663271,0.29541039,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630663571,0.29541039,593.02,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630663767,0.29541039,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630663967,0.29541039,593.02,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630664170,0.29541039,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630664373,0.29541039,593.02,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630664568,0.29541039,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630666674,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630666873,0.29541313,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630669871,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630670072,0.29536173,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630670875,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630674572,0.29533589,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630681381,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630681585,0.29540538,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630687695,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630687991,0.29540085,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630689291,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630694297,0.2953949,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630695498,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630695703,0.29539436,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630698602,0.33724537,593.04,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630698809,0.29539467,593.03,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630700714,0.33725675,593.02,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630700915,0.29539467,593.01,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630701314,0.33726812,593.0,592.27,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744630701516,0.29539467,592.99,591.74,0.29377253]
["bitfinex-derivatives","BNBF0:USTF0",1744630701815,0.63266848,592.99,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630702013,0.29539467,592.98,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630702214,0.63267417,592.98,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630702414,0.63267986,592.97,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630702615,0.29539467,592.96,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630702812,0.63268554,592.96,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630703013,0.63269123,592.95,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630703213,0.29539467,592.94,591.75,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630703914,0.29539467,592.94,591.76,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744630704120,0.29539467,592.94,591.77,0.31026243]
["bitfinex-derivatives","BNBF0:USTF0",1744630704920,0.33729656,592.95,591.77,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744630705112,0.29545603,592.94,591.78,0.31028509]
["bitfinex-derivatives","BNBF0:USTF0",1744630705513,0.29545603,592.94,591.78,0.98128509]
["bitfinex-derivatives","BNBF0:USTF0",1744630705718,0.29545603,592.94,591.79,0.31028509]
["bitfinex-derivatives","BNBF0:USTF0",1744630705919,0.29545603,592.94,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630710922,0.33729656,592.95,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630711124,0.29547704,592.94,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630714126,0.29547704,592.94,591.79,0.31030488]
["bitfinex-derivatives","BNBF0:USTF0",1744630716026,0.33729656,592.95,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630716228,0.29546308,592.94,591.79,0.31029226]
["bitfinex-derivatives","BNBF0:USTF0",1744630717525,0.33729656,592.95,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630717729,0.29545918,592.94,591.79,0.31028824]
["bitfinex-derivatives","BNBF0:USTF0",1744630719330,0.29545918,592.94,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630722232,0.29545803,592.93,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630722432,0.29545803,592.92,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630722632,0.29545803,592.94,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630722932,0.29545803,592.93,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630723131,0.29545803,592.94,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630723431,0.29545803,592.93,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630723732,0.29545803,592.92,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630723931,0.29545803,592.94,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630724130,0.29545803,592.93,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630724329,0.29545803,592.92,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630724528,0.29546553,592.91,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630724727,0.29546553,592.94,591.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744630724930,0.29546553,592.94,591.78,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744630725533,0.29547301,592.93,591.78,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744630725734,0.29547301,592.94,591.78,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744630726029,0.29547301,592.93,591.78,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744630726229,0.29547301,592.94,591.79,0.31029859]
["bitfinex-derivatives","BNBF0:USTF0",1744630726435,0.29547301,592.93,591.79,0.31029859]
["bitfinex-derivatives","BNBF0:USTF0",1744630726633,0.29547301,592.94,591.79,0.31029859]
["bitfinex-derivatives","BNBF0:USTF0",1744630726935,0.29546973,592.93,591.8,0.3102988]
["bitfinex-derivatives","BNBF0:USTF0",1744630727131,0.29546973,592.94,591.79,0.3102988]
["bitfinex-derivatives","BNBF0:USTF0",1744630729236,0.63277198,592.94,591.79,0.3102988]
["bitfinex-derivatives","BNBF0:USTF0",1744630729438,0.63277767,592.93,591.79,0.3102988]
["bitfinex-derivatives","BNBF0:USTF0",1744630729637,0.63278336,592.92,591.79,0.3102988]
["bitfinex-derivatives","BNBF0:USTF0",1744630729837,0.63278905,592.91,591.79,0.3102988]
["bitfinex-derivatives","BNBF0:USTF0",1744630730032,0.29546973,592.9,591.79,0.3102988]
["bitfinex-derivatives","BNBF0:USTF0",1744630731638,0.29547381,592.89,591.8,0.31030296]
["bitfinex-derivatives","BNBF0:USTF0",1744630731937,0.29547381,592.88,591.81,0.31030296]
["bitfinex-derivatives","BNBF0:USTF0",1744630732137,0.29547381,592.9,591.79,0.31030296]
["bitfinex-derivatives","BNBF0:USTF0",1744630733333,0.29547534,592.89,591.8,0.3103045]
["bitfinex-derivatives","BNBF0:USTF0",1744630733533,0.29547534,592.9,591.79,0.3103045]
["bitfinex-derivatives","BNBF0:USTF0",1744630734839,0.33731932,592.91,591.78,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744630735038,0.29547367,592.9,591.79,0.31030285]
["bitfinex-derivatives","BNBF0:USTF0",1744630736338,0.29547367,592.9,591.79,0.96030285]
["bitfinex-derivatives","BNBF0:USTF0",1744630736537,0.29547367,592.9,591.8,0.31030285]
["bitfinex-derivatives","BNBF0:USTF0",1744630737933,0.33731932,592.91,591.79,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744630738235,0.2954665,592.9,591.8,0.9292956]
["bitfinex-derivatives","BNBF0:USTF0",1744630738438,0.2954665,592.9,591.81,0.3102956]
["bitfinex-derivatives","BNBF0:USTF0",1744630739541,0.2954665,592.9,591.81,0.7402956]
["bitfinex-derivatives","BNBF0:USTF0",1744630739734,0.2954665,592.9,591.82,0.3102956]
["bitfinex-derivatives","BNBF0:USTF0",1744630741141,0.33731932,592.91,591.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744630741338,0.29546825,592.9,591.82,0.31029736]
["bitfinex-derivatives","BNBF0:USTF0",1744630744246,0.33731932,592.91,591.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744630744541,0.29547877,592.9,591.82,0.31030798]
["bitfinex-derivatives","BNBF0:USTF0",1744630747648,0.3373307,592.89,591.82,0.31030798]
["bitfinex-derivatives","BNBF0:USTF0",1744630747847,0.29547877,592.88,591.82,0.31030798]
["bitfinex-derivatives","BNBF0:USTF0",1744630748044,0.33734208,592.87,591.82,0.31030798]
["bitfinex-derivatives","BNBF0:USTF0",1744630748250,0.29547877,592.86,591.82,0.31030798]
["bitfinex-derivatives","BNBF0:USTF0",1744630748845,0.33735346,592.85,591.82,0.31030798]
["bitfinex-derivatives","BNBF0:USTF0",1744630749050,0.29547877,592.84,591.82,0.31030798]
["bitfinex-derivatives","BNBF0:USTF0",1744630749950,0.63283792,592.84,591.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744630750250,0.29547877,592.83,591.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744630750447,0.63284361,592.83,591.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744630750645,0.29547877,592.82,591.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744630751645,0.6328493,592.82,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630751849,0.63285499,592.81,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630752045,0.63286068,592.8,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630752350,0.63286637,592.79,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630752545,0.63287206,592.78,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630752746,0.63287776,592.77,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630752945,0.63288345,592.76,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630753150,0.33741037,592.75,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630753345,0.29547877,592.74,591.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744630754351,0.29547877,592.74,591.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744630754951,0.33742176,592.73,591.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744630755153,0.29547877,592.72,591.81,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744630758054,0.29547877,592.72,591.81,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744630758255,0.33742176,592.73,591.81,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744630758553,0.29557191,592.72,591.81,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744630761250,0.29557191,592.72,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630764352,0.33742176,592.73,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630771861,0.295509,592.72,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630774166,0.33742176,592.73,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630774360,0.29550613,592.71,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630774559,0.29550613,592.7,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630774762,0.29550613,592.72,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630775763,0.33742176,592.73,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630775967,0.29550383,592.72,591.81,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744630779667,0.29550383,592.72,591.82,0.3103356]
["bitfinex-derivatives","BNBF0:USTF0",1744630780069,0.29550383,592.72,591.81,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744630781364,0.29550383,592.72,591.82,0.31034438]
["bitfinex-derivatives","BNBF0:USTF0",1744630781769,0.29550383,592.72,591.81,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744630782468,0.29550383,592.72,591.81,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744630782666,0.29550383,592.72,591.81,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744630782871,0.29550383,592.72,591.81,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1744630783872,0.29550383,592.72,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630786977,0.33742176,592.73,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630787174,0.29551563,592.72,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630788576,0.33742176,592.73,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630788877,0.29551856,592.72,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630790175,0.33742176,592.73,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630790374,0.29551922,592.72,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630792380,0.33742176,592.73,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630792581,0.29562157,592.72,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630792981,0.33743314,592.71,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630793283,0.29562157,592.7,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630794183,0.33744453,592.69,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630794378,0.29562157,592.68,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630794576,0.33745591,592.67,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630794882,0.29562157,592.66,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630795183,0.3374673,592.65,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630795382,0.29562157,592.64,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630795578,0.33747869,592.63,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630795782,0.29562157,592.62,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630800082,0.33749008,592.61,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630800283,0.29562157,592.6,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630800488,0.33750147,592.59,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630800790,0.29562157,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630801092,0.63312874,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630801291,0.29562157,592.57,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630802797,0.33750717,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630803094,0.29563307,592.57,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630804394,0.33750717,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630804589,0.2956336,592.57,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630807394,0.33750717,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630807791,0.29562864,592.57,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630810699,0.33750717,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630810893,0.29562829,592.57,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630813897,0.33750717,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630814103,0.29563116,592.57,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630815405,0.33750717,592.58,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630815605,0.29563172,592.57,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630818710,0.33751856,592.56,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630818912,0.29563172,592.55,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630820110,0.33751856,592.56,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630820311,0.29561621,592.55,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630821713,0.33751856,592.56,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630821911,0.2955817,592.55,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630822414,0.33752995,592.54,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630822613,0.2955817,592.53,591.81,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744630822814,0.33754134,592.52,591.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630823009,0.2955817,592.51,591.28,0.29395368]
["bitfinex-derivatives","BNBF0:USTF0",1744630823209,0.2955817,592.51,591.29,0.31048816]
["bitfinex-derivatives","BNBF0:USTF0",1744630823408,0.2955817,592.51,591.24,0.29410273]
["bitfinex-derivatives","BNBF0:USTF0",1744630823610,0.2955817,592.51,591.25,0.64875454]
["bitfinex-derivatives","BNBF0:USTF0",1744630823914,0.2955817,592.51,591.26,0.64874882]
["bitfinex-derivatives","BNBF0:USTF0",1744630824112,0.2955817,592.51,591.27,0.6487431]
["bitfinex-derivatives","BNBF0:USTF0",1744630824311,0.2955817,592.51,591.28,0.31048816]
["bitfinex-derivatives","BNBF0:USTF0",1744630824817,0.33754134,592.52,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744630825010,0.29549197,592.51,591.28,0.31049005]
["bitfinex-derivatives","BNBF0:USTF0",1744630825819,0.29549197,592.51,591.28,1.34649005]
["bitfinex-derivatives","BNBF0:USTF0",1744630826113,0.29549197,592.51,591.29,0.31049005]
["bitfinex-derivatives","BNBF0:USTF0",1744630827914,0.29544326,592.5,591.3,0.31048794]
["bitfinex-derivatives","BNBF0:USTF0",1744630828120,0.29544326,592.51,591.29,0.31048794]
["bitfinex-derivatives","BNBF0:USTF0",1744630828313,0.29544326,592.5,591.3,0.31048794]
["bitfinex-derivatives","BNBF0:USTF0",1744630828618,0.29544326,592.49,591.31,0.31048794]
["bitfinex-derivatives","BNBF0:USTF0",1744630828813,0.29544326,592.51,591.29,0.31048794]
["bitfinex-derivatives","BNBF0:USTF0",1744630829515,0.29541113,592.5,591.3,0.31048492]
["bitfinex-derivatives","BNBF0:USTF0",1744630829717,0.29541113,592.51,591.29,0.31048492]
["bitfinex-derivatives","BNBF0:USTF0",1744630829918,0.29541113,592.5,591.3,0.31048492]
["bitfinex-derivatives","BNBF0:USTF0",1744630830114,0.29541113,592.51,591.29,0.31048492]
["bitfinex-derivatives","BNBF0:USTF0",1744630830918,0.33754134,592.52,591.28,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744630831120,0.2953852,592.51,591.29,0.31048696]
["bitfinex-derivatives","BNBF0:USTF0",1744630839929,0.2953852,592.51,591.29,0.74748696]
["bitfinex-derivatives","BNBF0:USTF0",1744630840231,0.33754134,592.52,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630840422,0.29540007,592.51,591.3,0.3104965]
["bitfinex-derivatives","BNBF0:USTF0",1744630841729,0.33754134,592.52,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630841929,0.29539968,592.51,591.3,0.31049798]
["bitfinex-derivatives","BNBF0:USTF0",1744630842122,0.63294672,592.51,591.3,0.31049798]
["bitfinex-derivatives","BNBF0:USTF0",1744630842326,0.29539968,592.5,591.3,0.31049798]
["bitfinex-derivatives","BNBF0:USTF0",1744630843128,0.33755843,592.49,591.3,0.31049798]
["bitfinex-derivatives","BNBF0:USTF0",1744630843324,0.33755843,592.49,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630843529,0.29539715,592.48,591.3,0.31051051]
["bitfinex-derivatives","BNBF0:USTF0",1744630844832,0.33755843,592.49,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630845033,0.29540721,592.48,591.3,0.3105049]
["bitfinex-derivatives","BNBF0:USTF0",1744630846533,0.29541704,592.47,591.31,0.31049468]
["bitfinex-derivatives","BNBF0:USTF0",1744630846733,0.29541704,592.48,591.3,0.31049468]
["bitfinex-derivatives","BNBF0:USTF0",1744630846933,0.29541704,592.46,591.32,0.31049468]
["bitfinex-derivatives","BNBF0:USTF0",1744630847126,0.29541704,592.45,591.33,0.31049468]
["bitfinex-derivatives","BNBF0:USTF0",1744630847529,0.29541704,592.44,591.34,0.31049468]
["bitfinex-derivatives","BNBF0:USTF0",1744630847729,0.29541704,592.48,591.3,0.31049468]
["bitfinex-derivatives","BNBF0:USTF0",1744630848033,0.33755843,592.49,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630848233,0.29545451,592.48,591.3,0.31049864]
["bitfinex-derivatives","BNBF0:USTF0",1744630849531,0.33755843,592.49,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630849729,0.29545422,592.48,591.3,0.31050062]
["bitfinex-derivatives","BNBF0:USTF0",1744630850238,0.33756413,592.48,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630850738,0.29539984,592.47,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630850934,0.33757553,592.46,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630851134,0.29539984,592.45,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630851336,0.33758692,592.44,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630851535,0.29539984,592.43,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630851736,0.33759832,592.42,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630851931,0.29539984,592.41,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630852135,0.33760972,592.4,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630852435,0.29538696,592.39,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630852636,0.33760972,592.4,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630854139,0.29538522,592.39,591.29,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744630855442,0.29538522,592.39,591.29,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744630856744,0.29538522,592.39,591.29,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744630858547,0.29538522,592.39,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630859442,0.33762112,592.38,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630859648,0.29538522,592.37,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630859846,0.33763252,592.36,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630860041,0.29538522,592.35,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630860245,0.63302344,592.35,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630860443,0.29538522,592.34,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630863952,0.33763822,592.35,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630864353,0.29540012,592.34,591.29,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744630864949,0.33763822,592.35,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630865154,0.29540225,592.34,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630866456,0.33763822,592.35,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630866655,0.29539319,592.34,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630867958,0.33763822,592.35,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630868255,0.29538552,592.34,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630869559,0.33763822,592.35,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630869760,0.2953531,592.34,591.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744630870258,0.2953531,592.34,591.3,0.31059166]
["bitfinex-derivatives","BNBF0:USTF0",1744630872159,0.33764962,592.33,591.3,0.31059166]
["bitfinex-derivatives","BNBF0:USTF0",1744630872355,0.2953531,592.32,591.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744630872557,0.33766102,592.31,591.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744630872862,0.2953531,592.3,591.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744630873359,0.33767242,592.29,591.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744630873557,0.2953531,592.28,591.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744630873762,0.33768382,592.27,591.29,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1744630873960,0.2953531,592.26,591.29,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1744630874261,0.33769523,592.25,591.29,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1744630874560,0.29531779,592.24,591.29,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1744630875362,0.29531779,592.24,591.29,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744630875763,0.33769523,592.25,591.29,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744630875962,0.29531069,592.24,591.29,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1744630876264,0.29531069,592.24,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630877464,0.29528742,592.23,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630877666,0.29528742,592.24,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630877860,0.29528742,592.23,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630878165,0.29528742,592.24,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630878367,0.29528742,592.23,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630878962,0.33770093,592.24,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630879169,0.63299274,592.23,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630879463,0.29528611,592.22,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630880568,0.2952506,592.21,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630880766,0.2952506,592.22,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630880963,0.2952506,592.21,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630881168,0.2952506,592.22,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630881368,0.2952506,592.21,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630881569,0.2952506,592.22,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630882165,0.33770663,592.23,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630882166,0.63297106,592.21,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630882466,0.63297677,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630882666,0.29525303,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630894576,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630894778,0.29530262,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630899175,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630899376,0.29529886,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630902381,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630902581,0.29531685,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630903884,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630904083,0.29532175,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630905483,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630905683,0.29530937,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630908785,0.2953119,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630908985,0.2953119,592.17,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630909185,0.2953119,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630909381,0.2953119,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630909688,0.2953119,592.17,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630909880,0.2953119,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630910286,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630910488,0.29530742,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630910785,0.29530742,592.17,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630910983,0.29530742,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630911181,0.29530742,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630911380,0.29530742,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630911586,0.29530742,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630911786,0.29530742,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630912084,0.29530742,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630912287,0.29530742,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630912489,0.29530742,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630912689,0.29530742,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630912885,0.29530742,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630913091,0.29530742,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630913590,0.29531061,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630913785,0.29531061,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630914091,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630914488,0.29530745,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630918994,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630919194,0.29530023,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630922097,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630922299,0.29529599,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630924002,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630924202,0.29527544,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630926904,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630927099,0.29526234,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630927401,0.29526234,592.17,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630927605,0.29526234,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630927904,0.29526234,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630928201,0.29526234,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630928400,0.29526234,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630928601,0.29526359,592.17,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630928902,0.29526359,592.16,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630929106,0.29526359,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630929306,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630929307,0.29526359,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630929608,0.29526359,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630929803,0.29526359,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630930008,0.29526359,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630930311,0.29526359,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630930507,0.29526359,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630931705,0.33772374,592.2,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630931910,0.29524999,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630935016,0.29523313,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630935311,0.29523313,592.17,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630935515,0.29523313,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630935715,0.29523313,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630936017,0.29523313,592.19,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630936220,0.29523313,592.18,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630936413,0.63297398,592.17,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630936616,0.63297968,592.16,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630936816,0.29523313,592.15,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630937014,0.63298538,592.15,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630937217,0.33775796,592.14,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630937420,0.29523313,592.13,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630937715,0.33776937,592.12,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630938018,0.29523313,592.11,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630939516,0.33776937,592.12,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630939721,0.29510661,592.11,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630939922,0.33778078,592.1,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630940224,0.29510661,592.09,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630941125,0.33778078,592.1,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630941422,0.29508104,592.09,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630949030,0.33778078,592.1,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630949232,0.29507972,592.09,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630950632,0.33778078,592.1,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630950826,0.29508268,592.09,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630952133,0.33778078,592.1,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630952328,0.2950931,592.09,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630958141,0.33779219,592.08,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630958738,0.29506956,592.07,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630958938,0.3378036,592.06,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630959237,0.29506956,592.05,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630959438,0.33781501,592.04,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630959638,0.29506956,592.03,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630959838,0.33782642,592.02,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630960236,0.29507501,592.01,591.29,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744630960536,0.63290714,592.01,591.29,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744630960839,0.29507501,592.0,591.29,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744630961341,0.29507501,592.0,590.28,1.07080641]
["bitfinex-derivatives","BNBF0:USTF0",1744630961540,0.29507501,592.0,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744630961833,0.29509479,591.99,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744630962039,0.29511505,591.98,590.31,0.3107645]
["bitfinex-derivatives","BNBF0:USTF0",1744630962240,0.29511505,592.0,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744630962435,0.29511505,592.0,590.34,0.3107645]
["bitfinex-derivatives","BNBF0:USTF0",1744630962641,0.29511505,592.0,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744630962842,0.29511505,592.0,590.37,0.3107645]
["bitfinex-derivatives","BNBF0:USTF0",1744630963044,0.29511505,592.0,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744630963342,0.29511505,592.0,590.4,0.7827645]
["bitfinex-derivatives","BNBF0:USTF0",1744630963646,0.29511505,592.0,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744630963843,0.29511505,592.0,590.43,0.3107645]
["bitfinex-derivatives","BNBF0:USTF0",1744630964038,0.29511505,592.0,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744630964243,0.29511505,592.0,590.46,0.3107645]
["bitfinex-derivatives","BNBF0:USTF0",1744630964543,0.29511505,592.0,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744630964738,0.29511505,592.0,590.49,0.3107645]
["bitfinex-derivatives","BNBF0:USTF0",1744630964943,0.29511505,592.0,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744630964944,0.29511505,592.0,590.5,0.3107645]
["bitfinex-derivatives","BNBF0:USTF0",1744630965138,0.29506092,591.99,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744630965338,0.29506092,592.0,590.53,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630965539,0.29506092,591.98,590.54,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630965844,0.29506092,591.97,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744630966142,0.29506092,591.96,590.57,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630966342,0.29506092,592.0,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744630966542,0.29506092,591.99,590.6,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630966743,0.29506092,592.0,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744630967038,0.29506092,591.99,590.63,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630967345,0.29506092,591.98,590.64,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630967539,0.29506092,591.98,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744630967740,0.29506092,591.97,590.66,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630968045,0.29506092,591.96,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744630968243,0.29506092,592.0,590.69,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630968441,0.29506092,591.99,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744630968645,0.29506092,592.0,590.72,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630968846,0.29506092,592.0,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744630969045,0.29506092,592.0,590.75,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630969245,0.29506092,592.0,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744630969447,0.29506092,592.0,590.77,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630969647,0.29506092,592.0,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744630969846,0.29506092,592.0,590.79,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630970046,0.29506092,592.0,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744630970242,0.29506092,592.0,590.81,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630970443,0.29506092,592.0,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744630970642,0.29506092,592.0,590.83,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630970842,0.29506092,592.0,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744630971245,0.29506092,592.0,590.85,0.31074291]
["bitfinex-derivatives","BNBF0:USTF0",1744630971449,0.29506092,592.0,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744630971646,0.33783213,592.01,590.87,0.31069976]
["bitfinex-derivatives","BNBF0:USTF0",1744630971845,0.29504901,592.0,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744630972050,0.29504901,592.0,590.89,0.31069976]
["bitfinex-derivatives","BNBF0:USTF0",1744630972248,0.29504901,592.0,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744630972453,0.29504901,592.0,590.91,0.31069976]
["bitfinex-derivatives","BNBF0:USTF0",1744630972653,0.29504901,592.0,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744630972850,0.29504901,592.0,590.93,0.31069976]
["bitfinex-derivatives","BNBF0:USTF0",1744630973055,0.29504901,592.0,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744630973252,0.29504901,592.0,590.95,0.31069976]
["bitfinex-derivatives","BNBF0:USTF0",1744630973452,0.29504901,592.0,590.95,0.64913786]
["bitfinex-derivatives","BNBF0:USTF0",1744630973651,0.29504901,592.0,590.96,0.31069976]
["bitfinex-derivatives","BNBF0:USTF0",1744630975156,0.29503913,591.99,590.97,0.31070834]
["bitfinex-derivatives","BNBF0:USTF0",1744630975357,0.29503913,592.0,590.96,0.31070834]
["bitfinex-derivatives","BNBF0:USTF0",1744630975553,0.29503913,591.99,590.97,0.31070834]
["bitfinex-derivatives","BNBF0:USTF0",1744630975753,0.29503913,592.0,590.96,0.31070834]
["bitfinex-derivatives","BNBF0:USTF0",1744630976658,0.29500011,591.99,590.97,0.31070725]
["bitfinex-derivatives","BNBF0:USTF0",1744630976958,0.29500011,591.98,590.98,0.31070725]
["bitfinex-derivatives","BNBF0:USTF0",1744630977158,0.33783213,592.01,590.96,0.31070725]
["bitfinex-derivatives","BNBF0:USTF0",1744630977357,0.33783213,592.01,590.99,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744630977558,0.33783213,592.01,591.0,0.31070725]
["bitfinex-derivatives","BNBF0:USTF0",1744630978060,0.33783213,592.01,590.99,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744630978256,0.33783213,592.01,591.0,0.31070806]
["bitfinex-derivatives","BNBF0:USTF0",1744630978463,0.2949993,592.0,591.0,0.31070806]
["bitfinex-derivatives","BNBF0:USTF0",1744630979762,0.33783213,592.01,590.99,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744630979958,0.29500455,592.0,591.0,0.31070676]
["bitfinex-derivatives","BNBF0:USTF0",1744630980363,0.29500455,592.0,591.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744630980559,0.29500455,592.0,591.02,0.31070676]
["bitfinex-derivatives","BNBF0:USTF0",1744630988469,0.29500455,592.0,591.02,0.78970676]
["bitfinex-derivatives","BNBF0:USTF0",1744630988769,0.29500455,592.0,591.03,0.31070676]
["bitfinex-derivatives","BNBF0:USTF0",1744630989268,0.33783213,592.01,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744630989469,0.33783213,592.01,591.04,0.64904412]
["bitfinex-derivatives","BNBF0:USTF0",1744630989663,0.29508849,592.0,591.05,0.31065755]
["bitfinex-derivatives","BNBF0:USTF0",1744630989863,0.29508849,592.0,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744630990067,0.29508849,592.0,591.07,0.31065755]
["bitfinex-derivatives","BNBF0:USTF0",1744630990269,0.33783213,592.01,591.07,0.31065755]
["bitfinex-derivatives","BNBF0:USTF0",1744630990766,0.29508705,592.0,591.07,0.31065755]
["bitfinex-derivatives","BNBF0:USTF0",1744630990971,0.33783213,592.01,591.08,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630991271,0.33783213,592.01,591.09,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630991272,0.29509345,592.0,591.09,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630991472,0.33783213,592.01,591.07,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630991669,0.33783213,592.01,591.08,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630991971,0.33783213,592.01,591.09,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630992266,0.33783213,592.01,591.1,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630992465,0.33783213,592.01,591.07,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630992668,0.29509752,592.0,591.08,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630992867,0.33783213,592.01,591.07,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630993066,0.29509722,592.0,591.07,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630993270,0.33783213,592.01,591.07,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630993571,0.29509513,592.0,591.07,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630994372,0.33783213,592.01,591.07,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630995272,0.29508898,592.0,591.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744630995469,0.29508898,592.0,591.09,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630995667,0.29508898,592.0,591.09,1.17965635]
["bitfinex-derivatives","BNBF0:USTF0",1744630995868,0.33783213,592.01,591.1,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630997475,0.29508862,592.0,591.1,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630997676,0.33783213,592.01,591.1,0.31065635]
["bitfinex-derivatives","BNBF0:USTF0",1744630998775,0.33783213,592.01,591.11,0.31064179]
["bitfinex-derivatives","BNBF0:USTF0",1744630998975,0.33783213,592.01,591.1,0.31064179]
["bitfinex-derivatives","BNBF0:USTF0",1744630999878,0.33783213,592.01,591.11,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744631000975,0.33783213,592.01,591.12,0.31065088]
["bitfinex-derivatives","BNBF0:USTF0",1744631002471,0.33783213,592.01,591.11,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744631002776,0.29505375,592.0,591.12,0.3106799]
["bitfinex-derivatives","BNBF0:USTF0",1744631002977,0.33783213,592.01,591.11,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744631003178,0.33783213,592.01,591.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744631008380,0.29500133,592.0,591.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744631010584,0.29500133,592.0,591.14,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744631011284,0.33784354,591.99,591.14,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744631011484,0.29500133,591.98,591.14,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744631011685,0.63285058,591.98,591.14,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744631011981,0.29500133,591.97,591.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744631014684,0.33784925,591.98,591.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744631014881,0.29492991,591.96,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631015182,0.29492991,591.95,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631015386,0.29492991,591.97,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631015785,0.33784925,591.98,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631015986,0.29492841,591.97,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631016286,0.33784925,591.98,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631016486,0.29492779,591.96,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631016687,0.29492779,591.95,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631016887,0.29492779,591.97,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631017882,0.33786066,591.96,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631018087,0.29492779,591.95,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631019592,0.29489908,591.94,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631019884,0.29489908,591.95,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631020090,0.63277116,591.94,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631020285,0.63277686,591.93,591.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744631020487,0.29489908,591.92,591.15,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744631020790,0.63278257,591.92,591.15,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744631021094,0.29489908,591.91,591.15,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744631022591,0.29489908,591.91,591.15,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744631026494,0.29489908,591.91,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631027397,0.33788349,591.92,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631027596,0.29493644,591.91,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631032198,0.33788349,591.92,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631032398,0.29497297,591.91,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631033798,0.33788349,591.92,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631033998,0.29507062,591.91,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631035299,0.33788349,591.92,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744631035798,0.29507238,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631037001,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631037201,0.29508919,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631041802,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631042001,0.29517786,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631047509,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631052514,0.2952139,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631052815,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631053015,0.29521391,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631054220,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631054415,0.2952022,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631054613,0.2952007,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631054816,0.2952007,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631055012,0.2952007,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631055216,0.2952007,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631056015,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631056319,0.29521173,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631064123,0.29523049,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631064319,0.29523049,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631064520,0.29523049,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631064719,0.29523049,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631065018,0.29523049,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631065223,0.29523049,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631065424,0.29523049,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631065825,0.29523049,591.89,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631066125,0.29523049,591.88,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631066320,0.29523049,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631066524,0.29523049,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631066719,0.29523049,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631068723,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631068928,0.29525153,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631071925,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631072224,0.29524804,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631073531,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631073731,0.29524595,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631079836,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631080038,0.29512041,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631081534,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631081535,0.29513615,591.9,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631082037,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631082234,0.29513827,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631083035,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631083240,0.29512875,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631086140,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631086339,0.29516902,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631091140,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631091340,0.2951948,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631091845,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631094049,0.29520578,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631094242,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631094445,0.29520319,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631095548,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631096048,0.29520314,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631097350,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631097650,0.29519806,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631098948,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631099149,0.29519566,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631100446,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631100647,0.29516466,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631101952,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631102154,0.2951146,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631102552,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631106962,0.2951802,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631108164,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631108363,0.29519164,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631108664,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631108865,0.29519812,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631112167,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631112466,0.29519282,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631114067,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631116169,0.29518143,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631117270,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631117473,0.29516618,591.91,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631118969,0.33788349,591.92,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631120670,1.28879225,592.3,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631120872,0.63286129,592.29,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631121171,0.63286699,592.28,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631121472,0.29518887,592.27,591.16,0.31066693]
["bitfinex-derivatives","BNBF0:USTF0",1744631121670,0.29518887,592.27,591.15,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1744631121971,0.29518887,592.27,591.16,0.31065135]
["bitfinex-derivatives","BNBF0:USTF0",1744631122271,0.29518887,592.27,591.17,0.31065135]
["bitfinex-derivatives","BNBF0:USTF0",1744631122464,0.29518887,592.27,590.97,0.31065135]
["bitfinex-derivatives","BNBF0:USTF0",1744631122668,0.29518887,592.27,590.98,0.64907227]
["bitfinex-derivatives","BNBF0:USTF0",1744631122871,0.29518887,592.27,590.99,0.64906655]
["bitfinex-derivatives","BNBF0:USTF0",1744631123071,0.29518887,592.27,591.0,0.64906082]
["bitfinex-derivatives","BNBF0:USTF0",1744631123366,0.29518887,592.27,590.96,0.29417732]
["bitfinex-derivatives","BNBF0:USTF0",1744631123367,0.29518887,592.27,591.01,0.64905509]
["bitfinex-derivatives","BNBF0:USTF0",1744631123570,0.29518887,592.27,591.02,0.64904937]
["bitfinex-derivatives","BNBF0:USTF0",1744631123769,0.29518887,592.27,591.03,0.64904364]
["bitfinex-derivatives","BNBF0:USTF0",1744631123967,0.29518887,592.27,591.04,0.64903792]
["bitfinex-derivatives","BNBF0:USTF0",1744631124167,0.29518887,592.27,591.05,0.64903219]
["bitfinex-derivatives","BNBF0:USTF0",1744631124366,0.29518887,592.27,591.06,0.31065135]
["bitfinex-derivatives","BNBF0:USTF0",1744631125066,0.29518887,592.27,591.06,1.72565135]
["bitfinex-derivatives","BNBF0:USTF0",1744631125267,0.29518887,592.27,591.07,0.31065135]
["bitfinex-derivatives","BNBF0:USTF0",1744631125671,0.29518887,592.27,591.08,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631125967,0.29518887,592.27,591.09,0.31065135]
["bitfinex-derivatives","BNBF0:USTF0",1744631126473,0.33767812,592.28,591.08,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744631126774,0.29519276,592.27,591.09,0.31066121]
["bitfinex-derivatives","BNBF0:USTF0",1744631129676,0.33767812,592.28,591.08,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744631129870,0.2951911,592.27,591.09,0.31065828]
["bitfinex-derivatives","BNBF0:USTF0",1744631132872,0.33767812,592.28,591.08,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744631133077,0.29520288,592.27,591.09,0.31065994]
["bitfinex-derivatives","BNBF0:USTF0",1744631135983,0.33767812,592.28,591.08,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744631136183,0.29520093,592.26,591.1,0.31065899]
["bitfinex-derivatives","BNBF0:USTF0",1744631136383,0.29520093,592.27,591.09,0.31065899]
["bitfinex-derivatives","BNBF0:USTF0",1744631138986,0.29520093,592.27,591.1,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744631139186,0.33767812,592.28,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631139187,0.29521157,592.26,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631139383,0.29521157,592.25,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631139582,0.29521157,592.27,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631139781,0.29521157,592.26,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631139986,0.29521157,592.27,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631140186,0.29521157,592.26,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631140383,0.29521157,592.27,591.11,0.31064862]
["bitfinex-derivatives","BNBF0:USTF0",1744631140588,0.29521157,592.26,591.1,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744631140786,0.29521157,592.25,591.1,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744631140986,0.29521157,592.24,591.1,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744631141181,0.29521157,592.23,591.1,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744631141388,0.29521157,592.22,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631141588,0.29521157,592.27,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631141785,0.29521157,592.26,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631142084,0.29521157,592.25,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631142389,0.29521157,592.27,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631142690,0.29521157,592.26,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631142887,0.29521157,592.27,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631143087,0.29521157,592.26,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631143288,0.29521157,592.27,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631145491,0.29521157,592.27,591.12,0.31064134]
["bitfinex-derivatives","BNBF0:USTF0",1744631148493,0.33767812,592.28,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631148687,0.29534333,592.27,591.12,0.31061912]
["bitfinex-derivatives","BNBF0:USTF0",1744631151696,0.33767812,592.28,591.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744631151995,0.29536096,592.27,591.12,0.3106329]
["bitfinex-derivatives","BNBF0:USTF0",1744631152596,0.63304478,592.27,591.12,0.3106329]
["bitfinex-derivatives","BNBF0:USTF0",1744631152793,0.63305048,592.26,591.12,0.3106329]
["bitfinex-derivatives","BNBF0:USTF0",1744631152993,0.29536096,592.25,591.12,0.3106329]
["bitfinex-derivatives","BNBF0:USTF0",1744631153994,0.29536096,592.25,591.13,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744631155601,0.33768952,592.26,591.13,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744631155794,0.29536028,592.25,591.13,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744631156099,0.29536028,592.25,591.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744631156296,0.29536028,592.25,591.15,0.31063354]
["bitfinex-derivatives","BNBF0:USTF0",1744631156496,0.29538082,592.24,591.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744631156697,0.29538082,592.23,591.15,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631156895,0.29538082,592.22,591.15,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631157100,0.29538082,592.25,591.15,0.99261539]
["bitfinex-derivatives","BNBF0:USTF0",1744631157400,0.29538082,592.24,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631157599,0.29538082,592.25,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631157796,0.29538082,592.23,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631158001,0.29538082,592.22,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631158297,0.29538082,592.21,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631158496,0.29538082,592.25,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631158702,0.29538082,592.24,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631158895,0.29538082,592.25,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631159098,0.29538082,592.24,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631159300,0.33768952,592.26,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631159301,0.29538082,592.25,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631159501,0.29538082,592.24,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631159702,0.29538082,592.25,591.16,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631159900,0.29538082,592.24,591.16,0.89361539]
["bitfinex-derivatives","BNBF0:USTF0",1744631160102,0.29538082,592.25,591.17,0.31061539]
["bitfinex-derivatives","BNBF0:USTF0",1744631162906,0.29532187,592.24,591.18,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631163106,0.29532187,592.25,591.17,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631163306,0.29532187,592.24,591.18,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631163606,0.29532187,592.23,591.19,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631163809,0.29532187,592.22,591.2,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631164007,0.29532187,592.21,591.21,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631164207,0.29532187,592.25,591.17,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631164404,0.29532187,592.24,591.18,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631164602,0.29532187,592.25,591.17,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631164907,0.29532187,592.24,591.18,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631165107,0.29532187,592.25,591.17,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631165310,0.29532187,592.24,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744631165503,0.29532187,592.25,591.2,0.31060658]
["bitfinex-derivatives","BNBF0:USTF0",1744631165708,0.29532187,592.24,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744631165903,0.33768952,592.26,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744631166102,0.29536686,592.25,591.22,0.31056064]
["bitfinex-derivatives","BNBF0:USTF0",1744631167203,0.29536686,592.25,591.22,0.64884418]
["bitfinex-derivatives","BNBF0:USTF0",1744631167402,0.33768952,592.26,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744631167603,0.33768952,592.26,591.23,0.31056513]
["bitfinex-derivatives","BNBF0:USTF0",1744631167604,0.2953521,592.25,591.23,0.31056513]
["bitfinex-derivatives","BNBF0:USTF0",1744631169811,0.2953521,592.25,591.24,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744631170210,0.2953521,592.25,591.25,0.31056513]
["bitfinex-derivatives","BNBF0:USTF0",1744631170612,0.33768952,592.26,591.24,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744631170814,0.29527216,592.25,591.26,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744631171011,0.29527216,592.25,591.27,0.31056407]
["bitfinex-derivatives","BNBF0:USTF0",1744631172213,0.29527342,592.24,591.28,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631172407,0.29527342,592.25,591.27,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631172611,0.29527342,592.24,591.28,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631172806,0.29527342,592.25,591.27,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631173010,0.29526347,592.24,591.28,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631173209,0.29526347,592.23,591.29,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631173414,0.29526347,592.25,591.27,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631173612,0.29526347,592.24,591.28,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631173814,0.29526347,592.23,591.29,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631174215,0.29526347,592.25,591.27,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631174414,0.29526347,592.25,591.26,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744631174415,0.29526347,592.24,591.28,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631174611,0.29526347,592.25,591.27,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631174817,0.29526347,592.25,591.27,0.98356441]
["bitfinex-derivatives","BNBF0:USTF0",1744631175012,0.29526347,592.25,591.28,0.31056441]
["bitfinex-derivatives","BNBF0:USTF0",1744631175317,0.29526347,592.25,591.27,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744631175819,0.29526347,592.25,591.28,0.31058013]
["bitfinex-derivatives","BNBF0:USTF0",1744631176019,0.29526347,592.25,591.27,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744631176218,0.29526347,592.25,591.28,0.31058204]
["bitfinex-derivatives","BNBF0:USTF0",1744631176514,0.29526347,592.25,591.27,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744631176719,0.33768952,592.26,591.27,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744631177014,0.29517516,592.25,591.27,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744631177420,0.29517516,592.25,591.27,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744631179721,0.33768952,592.26,591.27,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744631180021,0.29515514,592.25,591.27,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744631181322,0.33768952,592.26,591.27,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744631181522,0.29516679,592.25,591.27,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744631185828,0.29516679,592.25,591.28,0.31059253]
["bitfinex-derivatives","BNBF0:USTF0",1744631187127,0.29516679,592.25,591.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631187829,0.29516197,592.24,591.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631188028,0.29516197,592.25,591.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744631188234,0.29516197,592.24,591.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744631188435,0.29516197,592.25,591.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744631188634,0.33768952,592.26,591.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744631188635,0.29516197,592.24,591.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744631188836,0.29516197,592.23,591.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744631189037,0.29516197,592.25,591.28,0.31058656]
["bitfinex-derivatives","BNBF0:USTF0",1744631189237,0.29516197,592.24,591.28,0.31058656]
["bitfinex-derivatives","BNBF0:USTF0",1744631189437,0.29516197,592.25,591.28,0.31058656]
["bitfinex-derivatives","BNBF0:USTF0",1744631189636,0.29516197,592.24,591.27,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744631189834,0.29516197,592.25,591.27,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744631190037,0.29516197,592.24,591.27,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744631190338,0.29516197,592.23,591.27,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744631190531,0.29516197,592.25,591.28,0.31058626]
["bitfinex-derivatives","BNBF0:USTF0",1744631190735,0.33768952,592.26,591.27,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744631190932,0.29516285,592.25,591.27,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744631191138,0.29516285,592.25,591.28,0.31058388]
["bitfinex-derivatives","BNBF0:USTF0",1744631192039,0.29516285,592.25,591.28,0.87258388]
["bitfinex-derivatives","BNBF0:USTF0",1744631192235,0.29516285,592.25,591.28,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744631192442,0.29517035,592.24,591.28,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744631192636,0.29517035,592.25,591.28,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744631192838,0.29517035,592.24,591.29,0.31058429]
["bitfinex-derivatives","BNBF0:USTF0",1744631193043,0.29517035,592.25,591.29,0.31058429]
["bitfinex-derivatives","BNBF0:USTF0",1744631193241,0.33768952,592.26,591.29,0.31058429]
["bitfinex-derivatives","BNBF0:USTF0",1744631193543,0.33768952,592.26,591.28,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744631195642,0.33768952,592.26,591.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744631198249,1.28879225,593.06,591.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744631198250,1.28879225,593.06,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631198443,0.29523316,593.05,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631198642,0.29401577,592.88,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631198845,0.29523316,592.87,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631199044,0.29523316,593.05,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631199246,0.29523316,592.86,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631199547,0.33735915,592.84,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631199747,0.29523316,592.83,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631199944,0.33737053,592.82,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631200142,0.29523316,592.81,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631200342,0.33738191,592.8,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631200548,0.29523316,592.79,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631200750,0.33739329,592.78,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631200947,0.29523316,592.77,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631201349,0.33740468,592.76,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631201549,0.29523316,592.75,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631201844,0.33741606,592.74,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631202050,0.29523316,592.73,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631202249,0.33742745,592.72,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744631202950,0.29524262,592.71,591.3,0.31045632]
["bitfinex-derivatives","BNBF0:USTF0",1744631203452,0.29524262,592.71,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744631203453,0.33743883,592.7,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744631203750,0.29524262,592.69,591.32,0.31045632]
["bitfinex-derivatives","BNBF0:USTF0",1744631204050,0.29524262,592.69,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744631204750,0.33745022,592.68,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744631204945,0.29524262,592.67,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744631205148,0.33746161,592.66,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744631205444,0.29524262,592.65,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744631206149,0.29524262,592.65,591.34,0.31045997]
["bitfinex-derivatives","BNBF0:USTF0",1744631206349,0.29524262,592.65,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744631206550,0.33746161,592.66,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744631206750,0.29523907,592.65,591.36,0.31045997]
["bitfinex-derivatives","BNBF0:USTF0",1744631206950,0.29523907,592.65,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744631207552,0.29523907,592.65,591.38,0.31045909]
["bitfinex-derivatives","BNBF0:USTF0",1744631207846,0.29523907,592.65,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1744631208051,0.29523907,592.65,591.4,0.31045909]
["bitfinex-derivatives","BNBF0:USTF0",1744631208249,0.29523907,592.65,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744631208449,0.29523907,592.65,591.42,0.31045909]
["bitfinex-derivatives","BNBF0:USTF0",1744631208749,0.29523907,592.65,591.42,0.64862824]
["bitfinex-derivatives","BNBF0:USTF0",1744631208949,0.29523907,592.65,591.43,0.31045909]
["bitfinex-derivatives","BNBF0:USTF0",1744631209349,0.29523907,592.65,591.42,0.89216915]
["bitfinex-derivatives","BNBF0:USTF0",1744631211553,0.29523907,592.65,591.43,0.31043802]
["bitfinex-derivatives","BNBF0:USTF0",1744631213153,0.29523907,592.65,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744631213348,0.29523907,592.65,591.45,0.31043802]
["bitfinex-derivatives","BNBF0:USTF0",1744631213653,0.29523907,592.65,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744631213854,0.29523907,592.65,591.47,0.31043802]
["bitfinex-derivatives","BNBF0:USTF0",1744631214155,0.29523907,592.65,591.47,0.64857858]
["bitfinex-derivatives","BNBF0:USTF0",1744631214452,0.33746161,592.66,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744631214652,0.33746161,592.66,591.48,1.01940106]
["bitfinex-derivatives","BNBF0:USTF0",1744631214653,0.29534141,592.65,591.48,1.01940106]
["bitfinex-derivatives","BNBF0:USTF0",1744631214853,0.29534141,592.65,591.49,0.31040106]
["bitfinex-derivatives","BNBF0:USTF0",1744631215754,0.33746161,592.66,591.48,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744631216151,0.29534198,592.65,591.49,0.3104011]
["bitfinex-derivatives","BNBF0:USTF0",1744631216752,0.29534198,592.65,591.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744631216949,0.33746161,592.66,591.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744631217151,0.29531845,592.64,591.51,0.31039988]
["bitfinex-derivatives","BNBF0:USTF0",1744631217352,0.33746161,592.66,591.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744631217549,0.2953178,592.65,591.51,0.31040039]
["bitfinex-derivatives","BNBF0:USTF0",1744631218955,0.33746161,592.66,591.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744631219156,0.29531077,592.65,591.51,0.31040571]
["bitfinex-derivatives","BNBF0:USTF0",1744631220154,0.29531077,592.65,591.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744631220355,0.29531077,592.65,591.53,0.31040571]
["bitfinex-derivatives","BNBF0:USTF0",1744631220555,0.33746161,592.66,591.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744631220755,0.29531349,592.65,591.53,0.31040096]
["bitfinex-derivatives","BNBF0:USTF0",1744631223753,0.33746161,592.66,591.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744631223959,0.29530967,592.65,591.53,0.31040452]
["bitfinex-derivatives","BNBF0:USTF0",1744631224858,0.29530967,592.65,591.53,0.99840452]
["bitfinex-derivatives","BNBF0:USTF0",1744631225057,0.29530967,592.65,591.54,0.31040452]
["bitfinex-derivatives","BNBF0:USTF0",1744631226860,0.337473,592.64,591.54,0.31040452]
["bitfinex-derivatives","BNBF0:USTF0",1744631227053,0.337473,592.64,591.53,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744631227255,0.29525875,592.63,591.54,0.31044971]
["bitfinex-derivatives","BNBF0:USTF0",1744631228658,0.33748439,592.62,591.54,0.80344971]
["bitfinex-derivatives","BNBF0:USTF0",1744631228861,0.29525875,592.61,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631229060,0.33749578,592.6,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631229360,0.29525875,592.59,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631229558,0.63276022,592.59,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631229764,0.29525875,592.58,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631230058,0.63276592,592.58,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631230264,0.29522432,592.57,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631231665,0.33750717,592.58,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631231865,0.29523342,592.57,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631232066,0.33751856,592.56,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631232266,0.29523342,592.55,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631232466,0.33752995,592.54,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631232661,0.29523342,592.53,591.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744631236066,0.29523342,592.53,591.54,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744631238267,0.29523342,592.53,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631239570,0.33752995,592.54,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631239773,0.29544432,592.53,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631240974,0.29544432,592.53,591.55,0.31047928]
["bitfinex-derivatives","BNBF0:USTF0",1744631241172,0.33752995,592.54,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631241369,0.29555488,592.53,591.55,0.31047926]
["bitfinex-derivatives","BNBF0:USTF0",1744631242173,0.29555488,592.53,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631242777,0.33752995,592.54,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631242978,0.29563853,592.53,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631243278,0.29563853,592.53,591.55,0.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1744631244274,0.33752995,592.54,591.54,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1744631244482,0.29563855,592.53,591.55,0.31047652]
["bitfinex-derivatives","BNBF0:USTF0",1744631245082,0.29563855,592.53,591.55,1.08647652]
["bitfinex-derivatives","BNBF0:USTF0",1744631245282,0.29563855,592.53,591.56,0.31047652]
["bitfinex-derivatives","BNBF0:USTF0",1744631247483,0.29563855,592.53,591.55,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744631247983,0.29563855,592.53,591.56,0.31047541]
["bitfinex-derivatives","BNBF0:USTF0",1744631249584,0.29563855,592.53,591.55,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744631250686,0.33752995,592.54,591.55,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744631250885,0.29562565,592.53,591.55,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744631254987,0.29562565,592.53,591.55,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744631255587,0.29564699,592.52,591.55,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744631255789,0.29564699,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631256088,0.29564699,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631256289,0.29564699,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631256489,0.29564699,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631256790,0.29564699,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631256990,0.29564699,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631257187,0.29565235,592.51,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631257492,0.33752995,592.54,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631257493,0.29565235,592.5,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631257692,0.29565235,592.49,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631257893,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631258094,0.29565235,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631258294,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631258494,0.29565235,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631258690,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631258887,0.29565235,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631259093,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631259292,0.29565235,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631259491,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631259698,0.29565235,592.52,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631259898,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631260092,0.29565235,592.51,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631260297,0.29565235,592.5,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631260597,0.29565235,592.49,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631260797,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631260998,0.29565235,592.48,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631261198,0.29565235,592.47,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631261497,0.29565235,592.46,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631261693,0.29565235,592.45,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631261898,0.29565235,592.44,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631262098,0.29565235,592.43,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631262294,0.29565235,592.42,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631262494,0.29565235,592.53,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631262700,0.33752995,592.54,591.55,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1744631266200,0.29557497,592.53,591.56,0.31040495]
["bitfinex-derivatives","BNBF0:USTF0",1744631268301,0.29557497,592.53,591.56,0.85240495]
["bitfinex-derivatives","BNBF0:USTF0",1744631268499,0.29557497,592.53,591.57,0.31040495]
["bitfinex-derivatives","BNBF0:USTF0",1744631269205,0.33752995,592.54,591.57,0.31040495]
["bitfinex-derivatives","BNBF0:USTF0",1744631269899,0.33752995,592.54,591.58,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744631270099,0.33752995,592.54,591.59,0.31040495]
["bitfinex-derivatives","BNBF0:USTF0",1744631270407,0.29558163,592.53,591.59,0.31040495]
["bitfinex-derivatives","BNBF0:USTF0",1744631270607,0.29558163,592.53,591.58,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744631270903,0.29558163,592.53,591.59,0.3104138]
["bitfinex-derivatives","BNBF0:USTF0",1744631271407,0.29558163,592.53,591.58,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744631272109,0.29558163,592.53,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744631272904,0.33752995,592.54,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744631273108,0.29558719,592.53,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744631273309,0.29558719,592.53,591.6,0.31041694]
["bitfinex-derivatives","BNBF0:USTF0",1744631273509,0.29558719,592.53,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744631274311,0.33752995,592.54,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744631277614,0.33752995,592.54,591.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744631280823,0.29558295,592.53,591.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744631281025,0.29558295,592.53,591.61,0.31041297]
["bitfinex-derivatives","BNBF0:USTF0",1744631282226,0.29558295,592.53,591.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744631282621,0.29558295,592.53,591.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744631283725,0.29558295,592.53,591.62,0.31040946]
["bitfinex-derivatives","BNBF0:USTF0",1744631283931,0.29558295,592.53,591.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744631285331,0.29558295,592.53,591.62,0.31041141]
["bitfinex-derivatives","BNBF0:USTF0",1744631285530,0.33752995,592.54,591.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744631285731,0.29558146,592.53,591.62,0.31041141]
["bitfinex-derivatives","BNBF0:USTF0",1744631286431,0.29558146,592.53,591.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744631287132,0.33752995,592.54,591.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744631287329,0.29558224,592.53,591.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744631288733,0.33752995,592.54,591.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744631288932,0.29558398,592.53,591.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744631290337,0.33752995,592.54,591.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744631290630,0.29558427,592.53,591.64,0.31041425]
["bitfinex-derivatives","BNBF0:USTF0",1744631291735,0.29558427,592.53,591.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744631292037,0.29558427,592.53,591.66,0.31041425]
["bitfinex-derivatives","BNBF0:USTF0",1744631292630,0.29558427,592.53,591.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744631293537,0.33752995,592.54,591.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744631293737,0.29558179,592.53,591.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744631294432,0.33752995,592.54,591.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744631295138,0.33752995,592.54,591.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744631297741,0.29559398,592.53,591.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744631300140,0.29562177,592.52,591.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744631300341,0.29562177,592.53,591.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1744631301941,0.29562177,592.53,591.65,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744631308744,0.33752995,592.54,591.65,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744631313347,0.33752995,592.54,591.65,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1744631315349,0.29555357,592.53,591.66,0.31038334]
["bitfinex-derivatives","BNBF0:USTF0",1744631315847,0.33752995,592.54,591.66,0.31038334]
["bitfinex-derivatives","BNBF0:USTF0",1744631316544,0.29555202,592.53,591.66,0.31038334]
["bitfinex-derivatives","BNBF0:USTF0",1744631317054,0.33752995,592.54,591.66,0.31038334]
["bitfinex-derivatives","BNBF0:USTF0",1744631319354,0.33752995,592.54,591.47,0.63202969]
["bitfinex-derivatives","BNBF0:USTF0",1744631319850,0.33752995,592.54,591.48,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631320750,0.29555205,592.53,591.48,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631321354,0.33752995,592.54,591.48,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631322154,0.33752995,592.54,591.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744631322355,0.33752995,592.54,591.5,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631322651,0.33752995,592.54,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1744631322854,0.33752995,592.54,591.52,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631323054,0.33752995,592.54,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744631323354,0.29391768,593.06,591.54,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631323551,0.33724537,593.04,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744631323750,0.29551926,593.03,591.56,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631324854,0.29551926,593.03,591.56,1.54838284]
["bitfinex-derivatives","BNBF0:USTF0",1744631325055,0.29551926,593.03,591.57,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631325351,0.29551926,593.03,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744631325554,0.33725675,593.02,591.59,0.31038284]
["bitfinex-derivatives","BNBF0:USTF0",1744631325755,0.33725675,593.02,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744631326054,0.2955196,593.01,591.61,0.31034912]
["bitfinex-derivatives","BNBF0:USTF0",1744631326254,0.29551948,593.0,591.62,0.310349]
["bitfinex-derivatives","BNBF0:USTF0",1744631326455,0.33726812,593.0,591.61,0.310349]
["bitfinex-derivatives","BNBF0:USTF0",1744631326654,0.29551948,592.99,591.62,0.310349]
["bitfinex-derivatives","BNBF0:USTF0",1744631326856,0.3372795,592.98,591.62,0.310349]
["bitfinex-derivatives","BNBF0:USTF0",1744631327050,0.29551948,592.97,591.62,0.310349]
["bitfinex-derivatives","BNBF0:USTF0",1744631327254,0.33729087,592.96,591.62,0.310349]
["bitfinex-derivatives","BNBF0:USTF0",1744631327450,0.33729087,592.96,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744631327655,0.29552565,592.95,591.62,0.31035524]
["bitfinex-derivatives","BNBF0:USTF0",1744631327955,0.33730225,592.94,591.62,0.31035524]
["bitfinex-derivatives","BNBF0:USTF0",1744631328154,0.29552565,592.93,591.62,0.31035524]
["bitfinex-derivatives","BNBF0:USTF0",1744631328351,0.33731363,592.92,591.62,0.31035524]
["bitfinex-derivatives","BNBF0:USTF0",1744631328555,0.29552565,592.91,591.62,0.31035524]
["bitfinex-derivatives","BNBF0:USTF0",1744631328758,0.33732501,592.9,591.62,0.31035524]
["bitfinex-derivatives","BNBF0:USTF0",1744631329057,0.29552565,592.89,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744631329257,0.33732501,592.9,591.65,0.31021981]
["bitfinex-derivatives","BNBF0:USTF0",1744631329452,0.33732501,592.9,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631330057,0.33732501,592.9,591.67,0.31021385]
["bitfinex-derivatives","BNBF0:USTF0",1744631330256,0.33732501,592.9,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631332259,0.29552392,592.89,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631332454,0.33733639,592.88,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631332759,0.29552392,592.87,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631334160,0.33734777,592.86,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631334360,0.29552392,592.85,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631334661,0.33735915,592.84,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631334862,0.29552392,592.83,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631335362,0.33735915,592.84,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631335562,0.29552869,592.83,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631336062,0.33737053,592.82,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631336255,0.29552869,592.81,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631336459,0.33738191,592.8,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631336662,0.29552869,592.79,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631337357,0.33738191,592.8,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631337559,0.29552899,592.79,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631338762,0.29552861,592.78,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631338957,0.29552861,592.79,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631341060,0.29552861,592.79,591.67,0.31035803]
["bitfinex-derivatives","BNBF0:USTF0",1744631341365,0.29552861,592.79,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744631341866,0.29552861,592.79,591.66,0.94103197]
["bitfinex-derivatives","BNBF0:USTF0",1744631342266,0.29552861,592.79,591.67,0.31035772]
["bitfinex-derivatives","BNBF0:USTF0",1744631343167,0.29552861,592.79,591.67,1.03535772]
["bitfinex-derivatives","BNBF0:USTF0",1744631343367,0.29552861,592.79,591.68,0.31035772]
["bitfinex-derivatives","BNBF0:USTF0",1744631346669,0.33738191,592.8,591.67,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744631346867,0.29552539,592.79,591.68,0.31035499]
["bitfinex-derivatives","BNBF0:USTF0",1744631347869,0.29552539,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744631348269,0.33738191,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744631348464,0.295461,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744631349069,0.295461,592.79,591.7,0.93928826]
["bitfinex-derivatives","BNBF0:USTF0",1744631349270,0.295461,592.79,591.71,0.64829167]
["bitfinex-derivatives","BNBF0:USTF0",1744631349466,0.295461,592.79,591.72,0.64828596]
["bitfinex-derivatives","BNBF0:USTF0",1744631349868,0.33738191,592.8,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744631350169,0.29543901,592.79,591.73,0.31026842]
["bitfinex-derivatives","BNBF0:USTF0",1744631350371,0.29543901,592.79,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744631350572,0.29543901,592.79,591.75,0.31026842]
["bitfinex-derivatives","BNBF0:USTF0",1744631351272,0.29543901,592.79,591.75,0.64824898]
["bitfinex-derivatives","BNBF0:USTF0",1744631351571,0.29543901,592.79,591.76,0.83626842]
["bitfinex-derivatives","BNBF0:USTF0",1744631351773,0.29543901,592.79,591.77,0.31026842]
["bitfinex-derivatives","BNBF0:USTF0",1744631352774,0.33738191,592.8,591.77,0.31026842]
["bitfinex-derivatives","BNBF0:USTF0",1744631353073,0.29546911,592.79,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631353475,0.33738191,592.8,591.77,0.31029594]
["bitfinex-derivatives","BNBF0:USTF0",1744631353770,0.29547168,592.79,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631354375,0.33738191,592.8,591.77,0.31029594]
["bitfinex-derivatives","BNBF0:USTF0",1744631354676,0.29546645,592.79,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631354970,0.29546645,592.79,591.77,0.31029567]
["bitfinex-derivatives","BNBF0:USTF0",1744631355374,0.29546645,592.79,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631356075,0.33738191,592.8,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631356374,0.29547477,592.79,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631360476,0.29547477,592.79,591.77,0.31030728]
["bitfinex-derivatives","BNBF0:USTF0",1744631360872,0.33738191,592.8,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631361077,0.29547707,592.79,591.77,0.31030708]
["bitfinex-derivatives","BNBF0:USTF0",1744631362379,0.33738191,592.8,591.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744631368584,0.33738191,592.8,591.76,0.86397485]
["bitfinex-derivatives","BNBF0:USTF0",1744631368785,0.33738191,592.8,591.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744631370479,0.29548674,592.79,591.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744631371483,0.29548674,592.79,591.77,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744631373187,0.29548674,592.79,591.77,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744631373683,0.33738191,592.8,591.77,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744631373888,0.29555184,592.79,591.77,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744631374088,1.28879225,592.96,591.77,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744631374289,0.29555184,592.95,591.77,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744631374489,0.63285409,592.94,591.77,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744631374786,0.29555184,592.93,591.77,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744631375483,0.29555184,592.93,591.77,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744631375989,0.33731363,592.92,591.77,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744631376183,0.29555184,592.91,591.77,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744631378488,0.33732501,592.9,591.77,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744631378687,0.29555184,592.89,591.77,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744631378887,0.33733639,592.88,591.77,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744631379290,0.29555184,592.87,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631380095,0.33734777,592.86,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631380290,0.29555184,592.85,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631380490,0.33735915,592.84,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631380694,0.29555184,592.83,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631380994,0.33737053,592.82,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631381196,0.29555184,592.81,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631381394,0.33738191,592.8,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631381589,0.29555184,592.79,591.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744631386394,0.29555184,592.79,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631389603,0.63293944,592.79,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631389900,0.29555184,592.78,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631391303,0.3373876,592.79,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631391503,0.29555299,592.78,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631394105,0.33739899,592.77,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631394405,0.29555299,592.76,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631394604,0.33741037,592.75,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631394906,0.29555299,592.74,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631395102,0.33742176,592.73,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631395298,0.29555299,592.72,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631395502,0.33743314,592.71,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631395706,0.29555299,592.7,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631397306,0.33744453,592.69,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631397807,0.29561986,592.68,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631398606,0.33745591,592.67,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631398808,0.29561986,592.66,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631399006,0.3374673,592.65,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631399209,0.29561986,592.64,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631399410,0.63310305,592.63,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631399708,0.29562436,592.62,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631401012,0.33749008,592.61,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631401311,0.29562436,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631401513,0.63312014,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631401808,0.29562436,592.59,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631402519,0.33749578,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631402719,0.29563697,592.59,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631410322,0.33749578,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631410522,0.29563245,592.59,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631411924,0.33749578,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631412125,0.29563416,592.59,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631425026,0.33749578,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631425831,0.29559044,592.59,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631426428,0.33749578,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631426632,0.29559056,592.59,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631427334,0.33749578,592.6,591.77,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744631433044,0.33749578,592.6,591.78,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631434545,0.29382338,593.16,591.78,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631434747,0.33718852,593.14,591.78,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631434945,0.29547372,593.13,591.78,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631435141,0.33720557,593.11,591.78,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631435347,0.29547372,593.1,591.78,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631435647,0.33721694,593.09,591.78,1.07132207]
["bitfinex-derivatives","BNBF0:USTF0",1744631435846,0.29547372,593.08,591.79,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631436048,0.33722832,593.07,591.79,0.31032207]
["bitfinex-derivatives","BNBF0:USTF0",1744631436248,0.29547372,593.06,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631436441,0.33723969,593.05,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631436646,0.29547372,593.04,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631436846,0.33725106,593.03,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631437048,0.29547372,593.02,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631437244,0.63274239,593.01,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631437446,0.63274807,593.0,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631437656,0.29547995,592.99,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631438044,0.3372795,592.98,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631438247,0.29547995,592.97,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631438444,0.33729087,592.96,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631438846,0.29548286,592.95,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631439044,0.33730225,592.94,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631439250,0.29548286,592.93,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631439546,0.6327908,592.93,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631439848,0.29548286,592.92,591.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744631440745,0.29548286,592.92,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631441749,0.33730794,592.93,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631442048,0.29547991,592.92,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631443249,0.33730794,592.93,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631443442,0.29548501,592.92,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631446152,0.29548501,592.92,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631447852,0.33731932,592.91,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631448047,0.29548501,592.9,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631449155,0.3373307,592.89,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631449353,0.29548501,592.88,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631449656,0.33734208,592.87,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631449954,0.29548501,592.86,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631450355,0.33735346,592.85,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631450556,0.29548501,592.84,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631450756,0.63284416,592.84,591.79,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744631451056,0.29548501,592.83,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631451451,0.33737053,592.82,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631451649,0.29548501,592.81,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631452654,0.33738191,592.8,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631452856,0.29548501,592.79,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631453156,0.33739329,592.78,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631453350,0.29548501,592.77,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631453852,0.33740468,592.76,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631454052,0.29548501,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631454754,0.63289538,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631454956,0.29548501,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631463157,0.29554106,592.73,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631463359,0.29554106,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631463557,0.29554106,592.73,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631463753,0.29554106,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631464557,0.33741037,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631464752,0.29554326,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631469259,0.33741037,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631469458,0.2955401,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631470861,0.33741037,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631471061,0.29553687,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631473967,0.33741037,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631474162,0.29555266,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631475567,0.33741037,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631475763,0.29554898,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631477167,0.33741037,592.75,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631477469,0.29555043,592.74,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631481370,0.33742176,592.73,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631481566,0.29555043,592.72,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631481872,0.33743314,592.71,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631482073,0.29555043,592.7,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631482268,0.33744453,592.69,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631482467,0.29555043,592.68,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631483476,0.33745591,592.67,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631483675,0.29555043,592.66,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631486575,0.33745591,592.67,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631486769,0.29560497,592.66,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631487670,0.63306658,592.66,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631487871,0.63307227,592.65,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631488174,0.29560497,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631488682,0.63307797,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631488882,0.29560497,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631491282,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631491482,0.29561411,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631494484,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631494681,0.29561221,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631495988,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631496188,0.29561255,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631507194,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631507494,0.29561108,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631510396,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631510591,0.29560802,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631511696,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631515595,0.29558833,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631518497,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631518697,0.29559124,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631518897,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631519093,0.29559056,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631521800,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631521993,0.29558911,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631523500,0.29558176,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631523700,0.29558176,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631523900,0.29558176,592.61,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631524101,0.29558176,592.6,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631524301,0.29558176,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631524600,0.29558176,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631524797,0.29558176,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631525102,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631525301,0.29558127,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631533305,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631533500,0.29557324,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631533705,0.29557324,592.61,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631533905,0.29557324,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631534101,0.29557324,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631534302,0.29557324,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631534499,0.29557324,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631534705,0.29557324,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631534899,0.29557324,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631535101,0.29557324,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631535307,0.29557324,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631535506,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631535507,0.29557324,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631536608,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631536801,0.29558299,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631538207,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631538509,0.29553747,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631539810,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631540005,0.29544512,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631543203,0.29539283,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631543403,0.29539283,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631543607,0.29539283,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631543809,0.29539283,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631544108,0.29539283,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631544309,0.29539283,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631544509,0.29539283,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631544704,0.337473,592.64,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631544905,0.29526742,592.63,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631545409,0.33748439,592.62,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631545709,0.29526742,592.61,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631546008,0.33749578,592.6,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631546303,0.29526742,592.59,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631546507,0.33750717,592.58,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631546710,0.29526742,592.57,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631549210,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631549713,0.29526051,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631552718,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631552915,0.29524062,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631561621,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631562121,0.29482297,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631562918,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631563220,0.29486335,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631564122,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631564421,0.29490653,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631565723,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631565922,0.29491866,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631568826,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631569026,0.29492439,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631573636,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631573935,0.29484282,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631576838,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631577035,0.2948782,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631579339,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631579641,0.29486833,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631580441,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631580635,0.29484312,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631584043,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631587945,0.29505614,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631588240,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631588446,0.29504309,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631591349,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631591543,0.2950558,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631594450,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631594650,0.29513985,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631597546,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631597753,0.29516357,592.54,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631597950,0.29516357,592.53,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631598151,0.29516357,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631598351,0.29516357,592.54,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631598547,0.29516357,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631600653,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631600847,0.29521466,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631603558,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631603954,0.29531362,592.55,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631605557,0.33751856,592.56,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631618675,1.28879225,593.31,591.78,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1744631618977,0.29385439,593.13,591.79,0.31030014]
["bitfinex-derivatives","BNBF0:USTF0",1744631619170,0.33720557,593.11,591.79,0.31030014]
["bitfinex-derivatives","BNBF0:USTF0",1744631619371,0.29530227,593.1,591.53,0.29385439]
["bitfinex-derivatives","BNBF0:USTF0",1744631619570,0.33722263,593.08,591.54,0.64839944]
["bitfinex-derivatives","BNBF0:USTF0",1744631619774,0.29530227,593.07,591.55,0.64839372]
["bitfinex-derivatives","BNBF0:USTF0",1744631619971,0.33723969,593.05,591.56,0.64838801]
["bitfinex-derivatives","BNBF0:USTF0",1744631620170,0.29530227,593.04,591.57,0.64838229]
["bitfinex-derivatives","BNBF0:USTF0",1744631620476,0.33725106,593.03,591.58,0.64837658]
["bitfinex-derivatives","BNBF0:USTF0",1744631620780,0.29530227,593.02,591.59,0.64837086]
["bitfinex-derivatives","BNBF0:USTF0",1744631621077,0.33726244,593.01,591.6,0.64836515]
["bitfinex-derivatives","BNBF0:USTF0",1744631621279,0.29530227,593.0,591.61,0.64835943]
["bitfinex-derivatives","BNBF0:USTF0",1744631621473,0.33727381,592.99,591.62,0.64835372]
["bitfinex-derivatives","BNBF0:USTF0",1744631621674,0.29530227,592.98,591.63,0.648348]
["bitfinex-derivatives","BNBF0:USTF0",1744631621980,0.33728519,592.97,591.64,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631622276,0.29530227,592.96,591.65,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744631622478,0.33729656,592.95,591.66,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631622678,0.29530227,592.94,591.66,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631622875,0.33730794,592.93,591.66,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631623072,0.29530227,592.92,591.66,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631623373,0.33731932,592.91,591.66,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631623579,0.29530227,592.9,591.66,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631623880,0.3373307,592.89,591.66,0.31029889]
["bitfinex-derivatives","BNBF0:USTF0",1744631624080,0.2953762,592.88,591.65,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744631624379,0.33734208,592.87,591.66,0.31031341]
["bitfinex-derivatives","BNBF0:USTF0",1744631624580,0.2953762,592.86,591.66,0.31031341]
["bitfinex-derivatives","BNBF0:USTF0",1744631625481,0.33734208,592.87,591.65,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744631625682,0.29538867,592.86,591.66,0.31031343]
["bitfinex-derivatives","BNBF0:USTF0",1744631630185,0.29538867,592.86,591.65,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744631630186,0.33734208,592.87,591.65,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744631630381,0.29547352,592.85,591.66,0.64833508]
["bitfinex-derivatives","BNBF0:USTF0",1744631630580,0.29547352,592.84,591.67,0.64832937]
["bitfinex-derivatives","BNBF0:USTF0",1744631630779,0.29547352,592.86,591.68,0.31030311]
["bitfinex-derivatives","BNBF0:USTF0",1744631630982,0.29547352,592.85,591.68,0.31030311]
["bitfinex-derivatives","BNBF0:USTF0",1744631631180,0.29547352,592.84,591.68,0.31030311]
["bitfinex-derivatives","BNBF0:USTF0",1744631631480,0.29547352,592.86,591.68,0.31030311]
["bitfinex-derivatives","BNBF0:USTF0",1744631631683,0.29547352,592.85,591.68,0.31030311]
["bitfinex-derivatives","BNBF0:USTF0",1744631631880,0.2954711,592.84,591.69,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631632083,0.2954711,592.86,591.68,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631632279,0.2954711,592.85,591.69,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631632585,0.2954711,592.84,591.7,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631632786,0.2954711,592.86,591.68,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631632987,0.2954711,592.85,591.69,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631633188,0.2954711,592.86,591.68,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631633383,0.2954711,592.85,591.69,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631633581,0.2954711,592.86,591.68,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631633789,0.2954711,592.85,591.69,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631633984,0.2954711,592.86,591.68,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631634583,0.2954711,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744631634789,0.2954711,592.86,591.7,0.31030068]
["bitfinex-derivatives","BNBF0:USTF0",1744631634984,0.29546423,592.85,591.71,0.31029376]
["bitfinex-derivatives","BNBF0:USTF0",1744631635189,0.29546423,592.86,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744631635390,0.33734208,592.87,591.72,0.64829146]
["bitfinex-derivatives","BNBF0:USTF0",1744631635590,0.29543185,592.86,591.73,0.31029376]
["bitfinex-derivatives","BNBF0:USTF0",1744631635788,0.29543185,592.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744631635991,0.33734208,592.87,591.75,0.31029376]
["bitfinex-derivatives","BNBF0:USTF0",1744631636493,0.33734208,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744631641297,0.33734208,592.87,591.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744631641597,0.33734208,592.87,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744631641798,0.33734208,592.87,591.77,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631642195,0.33734208,592.87,591.77,1.02324415]
["bitfinex-derivatives","BNBF0:USTF0",1744631642396,0.33734208,592.87,591.78,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631643702,0.33734208,592.87,591.78,1.08424415]
["bitfinex-derivatives","BNBF0:USTF0",1744631643902,0.33734208,592.87,591.79,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631645303,0.33734208,592.87,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744631645601,0.33734208,592.87,591.81,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631645802,0.33734208,592.87,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744631646003,0.33734208,592.87,591.83,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631646301,0.33734208,592.87,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744631646502,0.33734208,592.87,591.85,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631646803,0.33734208,592.87,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744631647004,0.33734208,592.87,591.87,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631647203,0.33734208,592.87,591.88,1.07290633]
["bitfinex-derivatives","BNBF0:USTF0",1744631647400,0.33734208,592.87,591.89,0.64814477]
["bitfinex-derivatives","BNBF0:USTF0",1744631647599,0.33734208,592.87,591.9,0.31024415]
["bitfinex-derivatives","BNBF0:USTF0",1744631649706,0.33734208,592.87,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1744631649905,0.33734208,592.87,591.9,0.31019095]
["bitfinex-derivatives","BNBF0:USTF0",1744631651207,0.33734208,592.87,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1744631651406,0.33734208,592.87,591.9,0.31018559]
["bitfinex-derivatives","BNBF0:USTF0",1744631652708,0.33734208,592.87,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1744631652909,0.33734208,592.87,591.9,0.31017752]
["bitfinex-derivatives","BNBF0:USTF0",1744631654603,0.33734208,592.87,591.9,1.18617752]
["bitfinex-derivatives","BNBF0:USTF0",1744631654809,0.33734208,592.87,591.91,0.64806672]
["bitfinex-derivatives","BNBF0:USTF0",1744631655010,0.33734208,592.87,591.92,0.31017752]
["bitfinex-derivatives","BNBF0:USTF0",1744631655308,0.33734208,592.87,591.92,0.64806101]
["bitfinex-derivatives","BNBF0:USTF0",1744631655511,0.29373038,593.41,591.93,0.6480553]
["bitfinex-derivatives","BNBF0:USTF0",1744631655707,0.33704646,593.39,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744631656109,0.2953089,593.38,591.95,0.31013742]
["bitfinex-derivatives","BNBF0:USTF0",1744631656309,0.2953089,593.38,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744631656503,0.33705782,593.37,591.97,0.31013742]
["bitfinex-derivatives","BNBF0:USTF0",1744631656705,0.2953089,593.36,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744631656908,0.33706918,593.35,591.99,0.31013742]
["bitfinex-derivatives","BNBF0:USTF0",1744631657105,0.2953089,593.34,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744631657310,0.2953089,593.34,592.01,0.31013742]
["bitfinex-derivatives","BNBF0:USTF0",1744631659313,0.2953089,593.34,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744631659613,0.2953089,593.34,592.03,0.31013742]
["bitfinex-derivatives","BNBF0:USTF0",1744631659813,0.2953089,593.34,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744631660111,0.2953089,593.34,592.05,0.31013742]
["bitfinex-derivatives","BNBF0:USTF0",1744631660312,0.2953089,593.34,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744631660512,0.33706918,593.35,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744631660712,0.29521629,593.33,592.07,0.31004406]
["bitfinex-derivatives","BNBF0:USTF0",1744631661012,0.29521629,593.32,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744631661209,0.29521629,593.34,592.09,0.31004406]
["bitfinex-derivatives","BNBF0:USTF0",1744631661405,0.29521629,593.34,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744631661608,0.29521629,593.34,592.11,0.31004406]
["bitfinex-derivatives","BNBF0:USTF0",1744631661808,0.29521629,593.34,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744631662008,0.33706918,593.35,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744631662210,0.2951981,593.34,592.13,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631662414,0.2951981,593.34,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744631662616,0.2951981,593.34,592.15,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631662815,0.2951981,593.34,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744631663011,0.2951981,593.34,592.17,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631663213,0.2951981,593.34,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744631663518,0.2951981,593.34,592.19,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631663815,0.2951981,593.34,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744631664016,0.2951981,593.34,592.21,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631664212,0.2951981,593.34,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744631664418,0.2951981,593.34,592.23,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631664715,0.2951981,593.34,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744631664916,0.2951981,593.34,592.25,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631669728,0.2951981,593.34,592.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744631669925,0.2951981,593.34,592.27,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631670526,0.2951981,593.34,592.27,0.85002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631670727,0.2951981,593.34,592.28,0.31002573]
["bitfinex-derivatives","BNBF0:USTF0",1744631671828,0.2951981,593.34,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631672028,0.33706918,593.35,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631672225,0.29523992,593.34,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631673832,0.33706918,593.35,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631674032,0.29524308,593.34,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631674633,0.33706918,593.35,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631674834,0.29523111,593.34,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631676233,0.33706918,593.35,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631676432,0.29523459,593.34,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631676834,0.33708054,593.33,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631677134,0.29523459,593.32,592.27,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744631677434,0.3370919,593.31,592.27,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744631677630,0.29523459,593.3,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631677834,0.33709758,593.3,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631678036,0.29524878,593.29,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631682540,0.33709758,593.3,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631682741,0.29525596,593.29,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631685740,0.33709758,593.3,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631685941,0.29526824,593.29,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631687448,0.33709758,593.3,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631687648,0.29526729,593.29,592.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744631688051,0.29526729,593.29,592.27,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744631688952,0.33709758,593.3,592.27,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744631689152,0.29527311,593.29,592.27,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744631693153,0.29527311,593.29,592.28,0.31009399]
["bitfinex-derivatives","BNBF0:USTF0",1744631693856,0.33709758,593.3,592.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744631694057,0.29526236,593.29,592.28,0.31009042]
["bitfinex-derivatives","BNBF0:USTF0",1744631694257,0.29526236,593.29,592.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744631695455,0.33709758,593.3,592.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744631695657,0.29527485,593.29,592.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744631696960,0.33709758,593.3,592.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744631697153,0.29526562,593.29,592.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744631697355,0.29526562,593.29,592.27,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744631697556,0.33709758,593.3,592.27,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744631704367,0.33709758,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631704566,0.29534948,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631704766,0.33710895,593.28,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631705166,0.29535112,593.27,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631705368,0.33712031,593.26,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631705668,0.29535112,593.25,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631705867,0.33713168,593.24,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631706070,0.29535112,593.23,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631706367,0.33714304,593.22,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631706568,0.29535112,593.21,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631706868,0.33715441,593.2,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631707065,0.29535112,593.19,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631707369,0.33716578,593.18,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631707668,0.29535112,593.17,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631707870,0.33717715,593.16,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631708064,0.29535112,593.15,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631708263,0.33718852,593.14,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631708472,0.29535112,593.13,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631709772,0.33718852,593.14,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631709972,0.29535418,593.13,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631711668,0.33719989,593.12,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631711871,0.29535418,593.11,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631712068,0.33721126,593.1,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631712273,0.29535418,593.09,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631712569,0.33722263,593.08,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631712768,0.29535418,593.07,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631712972,0.337234,593.06,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631713173,0.29536015,593.05,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631713469,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631713775,0.29536015,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631714576,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631714778,0.29539185,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631717976,0.29538732,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631718175,0.29538732,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631718476,0.29538732,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631718672,0.29538732,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631719477,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631719679,0.29539154,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631720976,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631721177,0.2953924,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631728988,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631729188,0.2953912,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631730589,0.29537963,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631730889,0.29537963,593.01,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631731088,0.29537963,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631731288,0.29537963,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631731490,0.29537963,593.01,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631731688,0.29537963,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631731885,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631732091,0.29532789,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631736890,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631737089,0.29532265,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631738492,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631738787,0.29531794,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631740089,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631740288,0.2953202,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631744303,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631749408,0.29532441,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631749605,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631749801,0.2953503,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631751208,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631751405,0.29534794,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631751602,0.29534794,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631751808,0.29534794,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631752108,0.29534794,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631752307,0.29534794,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631752604,0.29534794,593.01,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631752808,0.29534794,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631755909,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631756109,0.29536646,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631759110,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631759310,0.29536753,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631760510,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631760807,0.29536573,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631762413,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631762615,0.29537143,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631768616,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631768812,0.2953521,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631770119,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631770317,0.29534734,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631771814,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631774020,0.29533542,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631774220,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631774421,0.29532859,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631774820,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631778725,0.29531908,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631781124,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631781525,0.29531962,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631782426,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631782826,0.29531944,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631783822,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631789233,0.29532671,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631793532,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631793737,0.29537255,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631796740,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631796938,0.29537046,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631797139,0.29537046,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631797336,0.29537046,593.01,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631797537,0.29537046,593.0,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631797939,0.29537046,592.99,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631798140,0.29537046,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631799939,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631800135,0.29536909,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631801540,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631801741,0.29535944,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631803138,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631803338,0.29535907,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631804740,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631805044,0.29536434,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631811043,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631811247,0.29539016,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631812742,0.29539338,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631812942,0.29539338,593.01,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631813246,0.29539338,593.0,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631813442,0.29539338,592.99,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631813642,0.29539338,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631813946,0.29539338,593.02,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631814148,0.29539338,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631817447,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631817651,0.29540422,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631819046,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631819251,0.29539026,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631820654,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631820856,0.29538872,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631825457,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631825659,0.29539741,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631830161,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631830366,0.29539381,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631834863,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631835068,0.29540185,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631838068,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631838270,0.29539854,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631843172,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631847271,0.29533768,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631847571,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631847771,0.29532945,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631850673,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631850873,0.29531119,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631851267,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631852573,0.2952884,593.03,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631852975,0.33724537,593.04,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631855473,1.28879225,593.57,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631855671,0.29526789,593.56,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631855878,0.29526789,593.55,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631856075,0.63222917,593.54,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631856370,0.63223485,593.53,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631856575,0.63224052,593.52,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631856776,0.6322462,593.51,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631856975,0.33698399,593.5,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631857176,0.29527481,593.49,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631857373,0.33699534,593.48,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631857579,0.29527481,593.47,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631858577,0.33699534,593.48,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631858773,0.29528667,593.47,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631859077,0.3370067,593.46,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631859278,0.29528667,593.45,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631859581,0.33701806,593.44,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631859773,0.29528667,593.43,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631859973,0.33702942,593.42,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631860176,0.29528563,593.41,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631860378,0.33704078,593.4,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631860582,0.29528563,593.39,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631860797,0.33705214,593.38,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631860979,0.29528563,593.37,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631861781,0.6323485,593.36,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631861981,0.63235418,593.35,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631862280,0.63235986,593.34,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631862480,0.63236554,593.33,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631862677,0.63237122,593.32,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631862875,0.6323769,593.31,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631863077,0.3370919,593.31,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631863281,0.29528822,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631868083,0.2952859,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631868283,0.2952859,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631868479,0.2952859,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631868785,0.2952859,593.28,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631868978,0.2952859,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631869181,0.2952859,593.27,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631869381,0.2952859,593.26,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631869586,0.2952859,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631877397,0.3370919,593.31,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631877696,0.29528413,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631878901,0.3370919,593.31,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631879198,0.29528386,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631882502,0.63238144,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631882800,0.29528386,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631883805,0.33709758,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631884000,0.29529042,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631887107,0.33709758,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631887302,0.29528516,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631888708,0.33709758,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631889007,0.29527734,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631890310,0.33709758,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631890510,0.2952692,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631891913,0.33709758,593.3,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631892114,0.29525199,593.29,592.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1744631893412,0.29525199,593.29,592.28,0.31008196]
["bitfinex-derivatives","BNBF0:USTF0",1744631893608,0.29524801,593.28,592.29,0.31007597]
["bitfinex-derivatives","BNBF0:USTF0",1744631893814,0.29524801,593.27,592.3,0.31007597]
["bitfinex-derivatives","BNBF0:USTF0",1744631894113,0.29524801,593.26,592.06,0.2936585]
["bitfinex-derivatives","BNBF0:USTF0",1744631894314,0.29524801,593.29,592.06,0.2936585]
["bitfinex-derivatives","BNBF0:USTF0",1744631894515,0.29524801,593.28,592.07,0.6478695]
["bitfinex-derivatives","BNBF0:USTF0",1744631894715,0.29524801,593.29,592.08,0.6478638]
["bitfinex-derivatives","BNBF0:USTF0",1744631894914,0.29524801,593.29,592.09,0.64785809]
["bitfinex-derivatives","BNBF0:USTF0",1744631895114,0.33709758,593.3,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744631895310,0.29524801,593.29,592.11,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631895510,0.29524801,593.29,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744631895708,0.29524801,593.29,592.13,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631895910,0.29524801,593.29,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744631896113,0.29524801,593.29,592.15,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631896315,0.29524801,593.29,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744631896610,0.29524801,593.29,592.17,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631896809,0.29523692,593.28,592.18,0.64779994]
["bitfinex-derivatives","BNBF0:USTF0",1744631897014,0.29523692,593.29,592.19,0.64779424]
["bitfinex-derivatives","BNBF0:USTF0",1744631897213,0.29523692,593.28,592.2,0.3100648]
["bitfinex-derivatives","BNBF0:USTF0",1744631897413,0.29523692,593.29,592.2,0.3100648]
["bitfinex-derivatives","BNBF0:USTF0",1744631897715,0.29523692,593.29,592.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744631898115,0.29523692,593.29,592.22,0.3100648]
["bitfinex-derivatives","BNBF0:USTF0",1744631898308,0.29523692,593.29,592.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744631898309,0.33709758,593.3,592.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744631898514,0.29523413,593.29,592.22,0.31006199]
["bitfinex-derivatives","BNBF0:USTF0",1744631901516,0.33709758,593.3,592.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744631901717,0.29524798,593.29,592.22,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631908625,0.29524798,593.29,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744631908825,0.29524798,593.29,592.24,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631909527,0.29524798,593.29,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744631909825,0.29524798,593.29,592.26,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631910028,0.29524798,593.29,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744631910228,0.29524798,593.29,592.28,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631910422,0.29524798,593.29,592.28,0.64775405]
["bitfinex-derivatives","BNBF0:USTF0",1744631910622,0.29524798,593.29,592.29,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631915330,0.29524798,593.29,592.29,0.87007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631915531,0.29524798,593.29,592.3,0.64774265]
["bitfinex-derivatives","BNBF0:USTF0",1744631915829,0.29524798,593.29,592.31,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631919626,0.29524798,593.29,592.31,1.09507593]
["bitfinex-derivatives","BNBF0:USTF0",1744631919827,0.29524798,593.29,592.32,0.31007593]
["bitfinex-derivatives","BNBF0:USTF0",1744631922637,0.33709758,593.3,592.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744631923841,0.33709758,593.3,592.32,0.31001117]
["bitfinex-derivatives","BNBF0:USTF0",1744631924640,0.33709758,593.3,592.33,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744631930147,0.33709758,593.3,592.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744631930348,0.29518867,593.29,592.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744631931848,0.29518867,593.29,592.35,0.31002216]
["bitfinex-derivatives","BNBF0:USTF0",1744631933549,0.29518867,593.29,592.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744631933748,0.29518867,593.29,592.37,0.31002216]
["bitfinex-derivatives","BNBF0:USTF0",1744631934446,0.29518867,593.29,592.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744631935349,0.29518867,593.29,592.37,0.31002233]
["bitfinex-derivatives","BNBF0:USTF0",1744631936550,0.33709758,593.3,592.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744631936750,0.29519418,593.29,592.37,0.31002172]
["bitfinex-derivatives","BNBF0:USTF0",1744631936953,0.29519418,593.29,592.37,1.10302172]
["bitfinex-derivatives","BNBF0:USTF0",1744631937155,0.29519418,593.29,592.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744631939855,0.33709758,593.3,592.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744631940154,0.29519397,593.29,592.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744631941257,0.33709758,593.3,592.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744631942251,0.29519166,593.29,592.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744631943154,0.29519166,593.29,592.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744631943959,0.33709758,593.3,592.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744631944259,0.29519358,593.29,592.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744631944658,0.29519358,593.29,592.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744631946760,0.33709758,593.3,592.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744631946961,0.29519924,593.29,592.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744631950359,0.33709758,593.3,592.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744631950563,0.29524413,593.29,592.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744631950764,0.29524413,593.29,592.4,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744631952266,0.33709758,593.3,592.4,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744631952466,0.29524992,593.29,592.4,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744631954770,0.33710895,593.28,592.4,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744631954969,0.29524992,593.27,592.4,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744631955167,0.29524992,593.27,592.4,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744631960273,0.29524992,593.27,592.4,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744631963778,0.33710895,593.28,592.4,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744631963978,0.29528876,593.27,592.4,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744631967077,0.33710895,593.28,592.4,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744631967283,0.29528051,593.27,592.4,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744631968585,0.33710895,593.28,592.4,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744631968783,0.295281,593.27,592.4,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744631969086,0.295281,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631970286,0.33710895,593.28,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631970486,0.29527884,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631971888,0.33710895,593.28,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631972093,0.29527572,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631973690,0.29527329,593.26,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631973885,0.29527329,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631974090,0.29527329,593.26,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631974290,0.29527329,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631974490,0.29527329,593.26,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631974691,0.29527329,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631974893,0.29527329,593.26,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631975090,0.29527329,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631975290,0.29527329,593.26,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631975489,0.29527329,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631975691,0.29527329,593.26,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631975988,0.29527329,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631976293,0.29527329,593.26,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631976591,0.29527329,593.25,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631976791,0.33710895,593.28,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631976992,0.29526959,593.27,592.4,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744631992699,0.29526959,593.27,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631993101,0.33710895,593.28,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631993401,0.29527577,593.27,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631994708,0.33710895,593.28,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631994904,0.29527688,593.26,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631995101,0.29527688,593.25,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631995304,0.29527688,593.27,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631995507,0.29527688,593.26,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631995708,0.29527688,593.27,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631995901,0.29527688,593.26,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631996105,0.29527688,593.27,592.4,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744631999709,0.29527688,593.27,592.4,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1744632003914,0.33710895,593.28,592.4,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1744632004610,0.29520054,593.27,592.4,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1744632005713,0.33710895,593.28,592.4,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1744632005909,0.29519772,593.27,592.4,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1744632006715,0.33710895,593.28,592.4,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1744632010318,0.29517529,593.27,592.41,0.31000262]
["bitfinex-derivatives","BNBF0:USTF0",1744632012218,0.33710895,593.28,592.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744632012418,0.29517656,593.27,592.41,0.31000389]
["bitfinex-derivatives","BNBF0:USTF0",1744632013818,0.33710895,593.28,592.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744632014018,0.29517009,593.27,592.41,1.60499738]
["bitfinex-derivatives","BNBF0:USTF0",1744632014218,0.29517009,593.27,592.42,0.30999738]
["bitfinex-derivatives","BNBF0:USTF0",1744632014421,0.33710895,593.28,592.41,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744632015422,1.28879225,593.74,592.41,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744632015721,0.63199855,593.73,592.41,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744632015923,0.2951451,593.72,592.41,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744632016123,0.33686479,593.71,592.41,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744632016422,0.2951451,593.7,592.41,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744632016615,0.33687614,593.69,592.41,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744632016817,0.29512997,593.68,592.41,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744632017018,0.33687614,593.69,592.41,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744632017215,0.2951112,593.68,592.41,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744632017417,0.33688749,593.67,592.41,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744632017622,0.2951112,593.66,592.41,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744632018317,0.2951112,593.66,592.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744632018722,0.33688749,593.67,592.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744632018723,0.29510775,593.65,592.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744632018916,0.33690452,593.64,592.41,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744632019122,0.29510775,593.63,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632019423,0.33690452,593.64,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632020624,0.29509134,593.63,592.43,0.3099181]
["bitfinex-derivatives","BNBF0:USTF0",1744632021824,0.33690452,593.64,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632022123,0.29509436,593.63,592.43,0.30992114]
["bitfinex-derivatives","BNBF0:USTF0",1744632023021,0.33691587,593.62,592.43,0.30992114]
["bitfinex-derivatives","BNBF0:USTF0",1744632023226,0.29509436,593.61,592.43,0.30992114]
["bitfinex-derivatives","BNBF0:USTF0",1744632024426,0.29509436,593.61,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632026228,0.33691587,593.62,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632026830,0.29509522,593.61,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632028528,0.29509522,593.61,592.43,0.30992186]
["bitfinex-derivatives","BNBF0:USTF0",1744632029824,0.33691587,593.62,592.43,0.30992186]
["bitfinex-derivatives","BNBF0:USTF0",1744632030029,0.29508835,593.61,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632030731,0.33692722,593.6,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632030931,0.29508835,593.59,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632031931,0.29508835,593.59,592.43,0.30992279]
["bitfinex-derivatives","BNBF0:USTF0",1744632033133,0.29509555,593.58,592.44,0.30992232]
["bitfinex-derivatives","BNBF0:USTF0",1744632033324,0.29509555,593.59,592.43,0.30992232]
["bitfinex-derivatives","BNBF0:USTF0",1744632033527,0.29509555,593.58,592.44,0.30992232]
["bitfinex-derivatives","BNBF0:USTF0",1744632033726,0.29509555,593.59,592.43,0.30992232]
["bitfinex-derivatives","BNBF0:USTF0",1744632035833,0.29509555,593.59,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632036132,0.29509555,593.59,592.43,0.30992279]
["bitfinex-derivatives","BNBF0:USTF0",1744632036332,0.29509508,593.58,592.44,0.30992191]
["bitfinex-derivatives","BNBF0:USTF0",1744632036527,0.29509508,593.59,592.43,0.30992191]
["bitfinex-derivatives","BNBF0:USTF0",1744632036731,0.29509508,593.58,592.44,0.30992191]
["bitfinex-derivatives","BNBF0:USTF0",1744632037028,0.29509508,593.57,592.45,0.30992191]
["bitfinex-derivatives","BNBF0:USTF0",1744632037233,0.29509508,593.59,592.43,0.30992191]
["bitfinex-derivatives","BNBF0:USTF0",1744632037436,0.29509508,593.58,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744632037634,0.29509508,593.59,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632037834,0.29509508,593.57,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632038033,0.29509508,593.56,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632038229,0.29509508,593.59,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632038433,0.29509508,593.58,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632038633,0.29509508,593.57,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632038932,0.29509508,593.56,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632039132,0.29509508,593.59,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632039330,0.29509508,593.58,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632039530,0.29509508,593.59,592.43,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632040937,0.29509508,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632041236,0.29509508,593.59,592.45,0.30991899]
["bitfinex-derivatives","BNBF0:USTF0",1744632041737,0.33692722,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632041936,0.29506992,593.59,592.45,0.30989658]
["bitfinex-derivatives","BNBF0:USTF0",1744632042633,0.29507063,593.58,592.46,0.30989727]
["bitfinex-derivatives","BNBF0:USTF0",1744632042833,0.29507063,593.59,592.45,0.30989727]
["bitfinex-derivatives","BNBF0:USTF0",1744632043039,0.29507063,593.58,592.46,0.30989727]
["bitfinex-derivatives","BNBF0:USTF0",1744632043231,0.29507063,593.59,592.45,0.30989727]
["bitfinex-derivatives","BNBF0:USTF0",1744632043436,0.29507063,593.58,592.46,0.30989727]
["bitfinex-derivatives","BNBF0:USTF0",1744632043738,0.29507063,593.57,592.47,0.30989727]
["bitfinex-derivatives","BNBF0:USTF0",1744632043938,0.29507063,593.56,592.48,0.30989727]
["bitfinex-derivatives","BNBF0:USTF0",1744632044238,0.29507232,593.55,592.49,0.30989891]
["bitfinex-derivatives","BNBF0:USTF0",1744632044437,0.29507232,593.59,592.45,0.30989891]
["bitfinex-derivatives","BNBF0:USTF0",1744632044633,0.29507232,593.58,592.46,0.30989891]
["bitfinex-derivatives","BNBF0:USTF0",1744632044830,0.29507232,593.57,592.47,0.30989891]
["bitfinex-derivatives","BNBF0:USTF0",1744632045035,0.29507232,593.59,592.45,0.30989891]
["bitfinex-derivatives","BNBF0:USTF0",1744632045238,0.29507567,593.58,592.46,0.30990231]
["bitfinex-derivatives","BNBF0:USTF0",1744632045537,0.29507567,593.57,592.47,0.30990231]
["bitfinex-derivatives","BNBF0:USTF0",1744632045738,0.33692722,593.6,592.48,0.30990178]
["bitfinex-derivatives","BNBF0:USTF0",1744632045939,0.29507511,593.59,592.45,0.30990178]
["bitfinex-derivatives","BNBF0:USTF0",1744632046234,0.29507511,593.59,592.46,0.30990178]
["bitfinex-derivatives","BNBF0:USTF0",1744632046434,0.29507511,593.59,592.45,0.30990178]
["bitfinex-derivatives","BNBF0:USTF0",1744632046637,0.29507511,593.59,592.47,0.30990178]
["bitfinex-derivatives","BNBF0:USTF0",1744632046837,0.29507511,593.59,592.48,0.30990178]
["bitfinex-derivatives","BNBF0:USTF0",1744632047037,0.29507511,593.59,592.45,0.30990178]
["bitfinex-derivatives","BNBF0:USTF0",1744632048843,0.33692722,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632049039,0.29507516,593.59,592.45,0.30990185]
["bitfinex-derivatives","BNBF0:USTF0",1744632055346,0.2950785,593.58,592.46,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632055646,0.2950785,593.59,592.45,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632055846,0.2950785,593.58,592.46,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632056047,0.2950785,593.59,592.45,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632056347,0.2950785,593.58,592.46,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632056648,0.2950785,593.57,592.47,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632056841,0.2950785,593.56,592.48,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632057045,0.2950785,593.59,592.45,0.30990522]
["bitfinex-derivatives","BNBF0:USTF0",1744632057346,0.33692722,593.6,592.44,0.63109805]
["bitfinex-derivatives","BNBF0:USTF0",1744632057548,0.33692722,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632058845,0.29517455,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632059551,0.33693857,593.58,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632059745,0.29517455,593.57,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632059945,0.33694992,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632060246,0.29517455,593.55,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632062857,0.29517455,593.55,592.45,0.30992874]
["bitfinex-derivatives","BNBF0:USTF0",1744632063356,0.33694992,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632063554,0.29510226,593.55,592.45,0.30992913]
["bitfinex-derivatives","BNBF0:USTF0",1744632064254,0.33694992,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632066350,0.29510207,593.55,592.45,0.30992893]
["bitfinex-derivatives","BNBF0:USTF0",1744632070052,0.33694992,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632070251,0.29510154,593.55,592.45,0.30992838]
["bitfinex-derivatives","BNBF0:USTF0",1744632071258,0.29510154,593.55,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632071656,0.33694992,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632071857,0.29510317,593.55,592.45,0.30993001]
["bitfinex-derivatives","BNBF0:USTF0",1744632075158,0.29510317,593.55,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632075657,0.29510317,593.55,592.45,0.30992844]
["bitfinex-derivatives","BNBF0:USTF0",1744632077358,0.29510317,593.55,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632078759,0.29510317,593.55,592.45,0.30992755]
["bitfinex-derivatives","BNBF0:USTF0",1744632082864,0.33694992,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632083058,0.29510321,593.55,592.45,0.30993011]
["bitfinex-derivatives","BNBF0:USTF0",1744632087965,0.29510321,593.55,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632088960,0.29510321,593.55,592.45,0.30992641]
["bitfinex-derivatives","BNBF0:USTF0",1744632089165,0.33694992,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632089365,0.29509869,593.55,592.45,0.30992556]
["bitfinex-derivatives","BNBF0:USTF0",1744632089665,0.29509869,593.55,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744632089866,0.29509869,593.55,592.45,0.30991963]
["bitfinex-derivatives","BNBF0:USTF0",1744632090368,0.29509203,593.54,592.46,0.30991886]
["bitfinex-derivatives","BNBF0:USTF0",1744632090565,0.29509203,593.55,592.45,0.30991886]
["bitfinex-derivatives","BNBF0:USTF0",1744632091867,0.29509203,593.55,592.45,0.83091886]
["bitfinex-derivatives","BNBF0:USTF0",1744632092167,0.29509203,593.55,592.46,0.30991886]
["bitfinex-derivatives","BNBF0:USTF0",1744632094672,0.33694992,593.56,592.46,0.30991886]
["bitfinex-derivatives","BNBF0:USTF0",1744632095475,0.33694992,593.56,592.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744632095975,0.33694992,593.56,592.48,0.30989443]
["bitfinex-derivatives","BNBF0:USTF0",1744632096379,0.29505506,593.55,592.48,0.30989443]
["bitfinex-derivatives","BNBF0:USTF0",1744632097377,0.33694992,593.56,592.48,0.30989443]
["bitfinex-derivatives","BNBF0:USTF0",1744632098577,0.29503686,593.55,592.48,0.30989443]
["bitfinex-derivatives","BNBF0:USTF0",1744632098776,0.33694992,593.56,592.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744632098977,0.29503429,593.55,592.48,0.30986065]
["bitfinex-derivatives","BNBF0:USTF0",1744632099171,0.29503429,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632099377,0.29503429,593.55,592.5,0.30986065]
["bitfinex-derivatives","BNBF0:USTF0",1744632100380,0.33694992,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632100581,0.29507137,593.55,592.5,0.30989791]
["bitfinex-derivatives","BNBF0:USTF0",1744632101981,0.33694992,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632102176,0.29508022,593.55,592.5,0.30990685]
["bitfinex-derivatives","BNBF0:USTF0",1744632103676,0.29509332,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632103879,0.29509332,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632104079,0.29509332,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632104279,0.29509332,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632104479,0.29509332,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632104675,0.29509332,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632104881,0.29509332,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632105076,0.29509332,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632105278,0.29509332,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632105479,0.29509332,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632105678,0.29509332,593.54,592.5,0.3099259]
["bitfinex-derivatives","BNBF0:USTF0",1744632105880,0.29509332,593.55,592.5,0.3099259]
["bitfinex-derivatives","BNBF0:USTF0",1744632106075,0.29509332,593.54,592.5,0.3099259]
["bitfinex-derivatives","BNBF0:USTF0",1744632106281,0.29509332,593.55,592.5,0.3099259]
["bitfinex-derivatives","BNBF0:USTF0",1744632106480,0.29509332,593.54,592.5,0.3099259]
["bitfinex-derivatives","BNBF0:USTF0",1744632106676,0.33694992,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632106875,0.29509632,593.55,592.5,0.30992313]
["bitfinex-derivatives","BNBF0:USTF0",1744632108581,0.29509632,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632110078,0.29509632,593.55,592.5,0.30995326]
["bitfinex-derivatives","BNBF0:USTF0",1744632110584,0.33696128,593.54,592.5,0.30995326]
["bitfinex-derivatives","BNBF0:USTF0",1744632110886,0.29509632,593.53,592.5,0.30995326]
["bitfinex-derivatives","BNBF0:USTF0",1744632111085,0.29509632,593.53,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744632111581,0.29509632,593.53,592.5,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744632112486,0.33697263,593.52,592.5,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744632112683,0.29509632,593.51,592.5,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744632112986,0.33697263,593.52,592.5,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744632113188,0.29514971,593.51,592.5,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744632113486,0.29514971,593.51,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632114387,0.33698399,593.5,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632114584,0.29514971,593.49,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632114779,0.63213938,593.49,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632114984,0.29514971,593.48,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632115387,0.33700102,593.47,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632115587,0.29514971,593.46,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632115787,0.33701238,593.45,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632115988,0.29514971,593.44,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632116185,0.33702374,593.43,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632116487,0.29514971,593.42,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632117788,0.33702374,593.43,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632117988,0.29517542,593.42,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632121092,0.29517105,593.41,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632121290,0.29517105,593.42,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632121486,0.29517105,593.41,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632121794,0.29517105,593.4,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632121992,0.29517105,593.42,592.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744632123394,0.29517105,593.42,592.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744632124094,0.33702374,593.43,592.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744632124288,0.29516967,593.42,592.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744632124594,0.29516967,593.42,592.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744632125495,0.29516967,593.42,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632126594,0.33702374,593.43,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632127794,0.29516638,593.42,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632129397,0.3370351,593.41,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632129596,0.29516638,593.4,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632129797,0.33704646,593.39,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632130096,0.29516638,593.38,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632130290,0.29519751,593.37,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632130492,0.63225533,593.37,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632130694,0.29519751,593.36,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632130997,0.29519751,593.36,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632131197,0.33706918,593.35,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632131498,0.29519751,593.34,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632131703,0.33708054,593.33,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632131897,0.29522986,593.32,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632134493,0.33708054,593.33,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632135898,0.29519461,593.32,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632137897,0.33708054,593.33,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632138198,0.29525581,593.32,592.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744632138398,0.29525581,593.32,592.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1744632139599,0.29525276,593.31,592.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1744632139898,0.29525276,593.3,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632140098,0.29525276,593.32,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632140300,0.63234466,593.31,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632140500,0.29525276,593.3,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632144700,0.33710327,593.29,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632144904,0.29525276,593.28,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632145600,0.33710327,593.29,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632145800,0.29530714,593.28,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632146101,0.33711463,593.27,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632146305,0.29530714,593.26,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632146505,0.337126,593.25,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632146703,0.29530714,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632147305,0.29528262,593.23,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632147507,0.29528262,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632147708,0.29528262,593.23,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632147904,0.29528262,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632148103,0.29528262,593.23,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632148303,0.29528262,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632148707,0.337126,593.25,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632148910,0.29528223,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632151806,0.337126,593.25,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632152006,0.29528491,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632153610,0.29527621,593.23,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632153812,0.29527621,593.22,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632154012,0.29527621,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632154204,0.29527621,593.23,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632154409,0.29527621,593.22,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632154611,0.29527621,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632154810,0.29527621,593.23,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632155011,0.337126,593.25,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632155204,0.29529159,593.24,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632156211,0.33713736,593.23,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632156405,0.29529159,593.22,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632156606,0.33714873,593.21,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632156912,0.29529159,593.2,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632157112,0.3371601,593.19,592.52,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744632157313,0.29529159,593.18,592.52,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744632157513,0.33717146,593.17,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632157710,0.29529159,593.16,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632158110,0.33717146,593.17,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632158307,0.29534688,593.16,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632159211,0.33718283,593.15,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632159412,0.29534688,593.14,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632160314,0.3371942,593.13,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632160615,0.29534688,593.12,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632160816,0.3371942,593.13,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632161717,0.29532945,593.12,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632164414,0.3371942,593.13,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632164618,0.29531949,593.12,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632167516,0.3371942,593.13,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632167720,0.29532797,593.12,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632168526,0.33720557,593.11,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632168720,0.29532797,593.1,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632169119,0.33720557,593.11,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632169320,0.33721694,593.09,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632169815,0.29536579,593.08,592.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744632170420,0.29536579,593.08,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632170722,0.33721694,593.09,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632171021,0.29538109,593.08,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632171421,0.33722832,593.07,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632171622,0.29538109,593.06,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632171821,0.33723969,593.05,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632172022,0.29538109,593.04,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632172223,0.33724537,593.04,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632172423,0.2953807,593.03,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632175425,0.33724537,593.04,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632175626,0.29538095,593.03,592.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744632179527,0.29538095,593.03,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632180032,0.33725675,593.02,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632180425,0.2954101,593.01,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632180627,0.33726812,593.0,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632180831,0.2954101,592.99,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632181033,0.3372795,592.98,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632181230,0.2954101,592.97,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632181733,0.33729087,592.96,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632181933,0.2954101,592.95,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632183333,0.33729087,592.96,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632183533,0.29548479,592.95,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632184335,0.33730225,592.94,592.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744632184534,0.29548479,592.93,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632185534,0.33731363,592.92,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632185735,0.29548479,592.91,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632186435,0.33732501,592.9,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632186835,0.29548479,592.89,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632187538,0.33733639,592.88,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632188638,0.29546677,592.87,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632189038,0.33734777,592.86,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632189338,0.29546677,592.85,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632190439,0.33734777,592.86,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632190639,0.29542452,592.85,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632191139,0.63277798,592.85,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632191439,0.29542452,592.84,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632192841,0.33735346,592.85,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632194542,0.29543289,592.84,592.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744632195242,0.29543133,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632195443,0.29543133,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632195644,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632195847,0.29544065,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632196144,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632196445,0.29543521,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632196843,0.29543301,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632197043,0.29543301,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632197244,0.29543301,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632197442,0.29543301,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632197641,0.29543301,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632197846,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632197847,0.29543301,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632198148,0.29543301,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632198350,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632198542,0.29546264,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632201649,0.29547041,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632201849,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632201850,0.29547041,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632202150,0.29547041,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632202351,0.29547041,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632202649,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632202650,0.29547041,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632202850,0.29547041,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632203046,0.29547041,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632203246,0.29547041,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632203449,0.29547041,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632203850,0.29547041,592.82,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632204047,0.29547041,592.81,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632204247,0.29547041,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632204448,0.29547041,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632204645,0.29547041,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632205954,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632207054,0.29541368,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632207955,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632209456,0.2954137,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632211456,0.29541089,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632211654,0.29541089,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632214659,0.29544654,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632214858,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632214859,0.29544654,592.82,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632215059,0.29544654,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632215260,0.29544654,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632215457,0.29544654,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632215657,0.29544654,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632215855,0.29544654,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632216058,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632216259,0.29543782,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632217661,0.33735346,592.85,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632217860,0.29543501,592.83,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632218056,0.29543501,592.82,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632218256,0.29543501,592.84,592.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744632219156,0.29543501,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632219356,0.29542154,592.83,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632219760,0.29542154,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632219958,0.29542154,592.83,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632220262,0.29542154,592.82,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632220460,0.29542154,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632220661,0.29542154,592.83,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632220855,0.29542154,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632221055,0.29542154,592.83,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632221254,0.29542154,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632222562,0.33735346,592.85,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632222763,0.29542171,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632225667,0.33735346,592.85,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632225860,0.29541077,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632227368,0.33735346,592.85,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632227567,0.29541391,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632227968,0.33735346,592.85,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632229669,0.29542062,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632230571,0.33735346,592.85,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632230871,0.29542219,592.84,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632232273,0.33735346,592.85,592.28,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744632234274,0.33735346,592.85,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632234474,0.29543462,592.84,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632236971,0.33735346,592.85,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632237176,0.29543281,592.84,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632240278,0.29543257,592.83,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632240476,0.29543257,592.84,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632240681,0.29543257,592.83,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632240981,0.29543257,592.84,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632241181,0.29543257,592.83,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632241381,0.29543257,592.84,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632241983,0.33735346,592.85,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632242179,0.29543449,592.84,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632243784,0.33735346,592.85,592.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744632244080,0.29542638,592.84,592.17,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1744632245787,0.29542638,592.84,592.17,2.8501622]
["bitfinex-derivatives","BNBF0:USTF0",1744632246084,0.29542638,592.84,592.17,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744632247586,0.29542638,592.84,592.17,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1744632247783,0.33735346,592.85,592.17,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1744632249589,0.2951035,592.84,592.17,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1744632249988,0.2951035,592.84,592.17,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744632251991,0.33735346,592.85,592.17,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744632253193,0.33735346,592.85,592.17,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744632256596,0.29510093,592.84,592.17,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744632260093,0.29510093,592.84,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632260498,0.29510567,592.83,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632260793,0.29510567,592.84,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632260998,0.29510567,592.83,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632261298,0.33735346,592.85,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632263601,0.29509943,592.84,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632265194,0.33735346,592.85,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632265396,0.29510359,592.84,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632265600,0.33735346,592.85,592.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744632267401,0.29510212,592.84,592.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744632268502,0.33735346,592.85,592.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744632268701,0.29510214,592.84,592.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744632269700,0.33735346,592.85,592.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744632270705,0.29509756,592.84,592.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744632271101,0.29509756,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632271606,0.33735346,592.85,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632271801,0.29509558,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632273408,0.29510326,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632273603,0.29510326,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632273806,0.29510326,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632274007,0.29510326,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632274207,0.33735346,592.85,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632274208,0.29510326,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632274509,0.29510326,592.82,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632274709,0.29510326,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632274907,0.29510735,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632275107,0.29510735,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632275404,0.29510735,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632275705,0.29510735,592.82,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632275907,0.29510735,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632276108,0.29510735,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632276303,0.29510735,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632276509,0.29510991,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632276808,0.29510991,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632277008,0.29510991,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632277207,0.29510991,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632278103,0.29510196,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632278308,0.29510196,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632278510,0.29510196,592.83,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632278705,0.29510196,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632279611,0.33735346,592.85,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632280110,0.29510574,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632281313,0.33735346,592.85,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632282915,0.29509893,592.84,592.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744632283215,0.29509893,592.84,592.16,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744632284417,0.33735346,592.85,592.16,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744632284617,0.2951007,592.84,592.16,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744632286218,0.2951007,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632287521,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632287714,0.29512827,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632289121,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632289320,0.29513292,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632290823,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632291025,0.2951339,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632292426,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632292619,0.29513482,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632294027,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632294527,0.29513166,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632294724,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632295328,0.29512334,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632295724,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632296032,0.29512313,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632297428,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632298730,0.29512197,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632299030,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632299226,0.29512054,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632302132,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632302333,0.29511753,592.84,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632302733,0.33735346,592.85,592.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632304642,0.33735346,592.85,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632305939,0.2937093,593.38,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632306140,0.3370635,593.36,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632306439,1.28879225,593.26,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632306740,0.63212688,593.25,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632306939,0.63213256,593.24,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632307134,0.33713736,593.23,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632307334,0.29500666,593.22,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632307637,0.33714873,593.21,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632308037,0.29500666,593.2,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632308239,0.3371601,593.19,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632308439,0.29500666,593.18,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632308739,0.33717146,593.17,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632308932,0.29500666,593.16,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632309437,0.33717146,593.17,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632309740,0.2950649,593.16,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632310438,0.2950649,593.15,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632310641,0.33718852,593.14,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632310936,0.2950649,593.13,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632311136,0.33719989,593.12,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632311337,0.2950649,593.11,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632311634,0.33721126,593.1,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632311840,0.2950649,593.09,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632312038,0.33721126,593.1,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632313340,0.29510031,593.09,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632313740,0.33722263,593.08,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632314141,0.29510031,593.07,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632314441,0.63233431,593.06,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632314635,0.63234,593.05,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632314837,0.63234568,593.04,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632315038,0.63235137,593.03,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632315237,0.63235706,593.02,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632315441,0.63236275,593.01,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632315738,0.63240251,593.0,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632315939,0.29513439,592.99,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632316138,0.3372795,592.98,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632316336,0.29513439,592.97,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632316541,0.33729087,592.96,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632316841,0.29513439,592.95,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632317040,0.33730225,592.94,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632317341,0.29513439,592.93,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632319039,0.33731363,592.92,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632319343,0.29513439,592.91,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632321747,0.33731363,592.92,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632321748,0.29513439,592.9,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632322046,0.63246509,592.89,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632322344,0.29513439,592.88,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632322549,0.29513439,592.87,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632322746,0.63248216,592.86,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632322948,0.63248785,592.85,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632323147,0.33735915,592.84,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632323344,0.29513439,592.83,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632323541,0.29513439,592.82,592.16,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744632323740,0.63251061,592.81,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632323945,0.6325163,592.8,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632324146,0.29513439,592.79,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632324346,0.29513439,592.78,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632324544,0.29513439,592.77,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632324745,0.29513439,592.76,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632324945,0.29513439,592.75,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632325245,0.29513439,592.74,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632325446,0.29513439,592.73,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632325745,0.29513439,592.72,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632326044,0.29513439,592.71,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632326247,0.29513439,592.7,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632326546,0.29513439,592.69,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632326847,0.29513439,592.68,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632327046,0.29513439,592.67,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632327244,0.29513439,592.66,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632327446,0.29513439,592.65,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632327647,0.33738191,592.8,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632327648,0.29513439,592.64,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632327845,0.29513439,592.79,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632328042,0.29513439,592.78,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632328248,0.29513439,592.77,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632328449,0.29513439,592.76,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632328746,0.29536072,592.75,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632328949,0.29536072,592.74,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632329149,0.29536072,592.73,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632329346,0.29536072,592.72,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632329552,0.29536072,592.71,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632329850,0.29536072,592.7,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632330145,0.29536072,592.69,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632330350,0.29536072,592.68,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632330545,0.29536072,592.67,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632330751,0.29536072,592.66,592.16,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744632330943,0.29536072,592.65,592.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744632331148,0.29536072,592.79,592.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744632331350,0.29536072,592.78,592.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744632331551,0.29396609,592.65,592.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744632331751,0.29536072,592.64,592.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744632331954,0.33747869,592.63,592.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744632332152,0.29536072,592.62,592.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744632333049,0.29536072,592.62,591.23,0.29396609]
["bitfinex-derivatives","BNBF0:USTF0",1744632333247,0.29536072,592.62,591.24,0.31051198]
["bitfinex-derivatives","BNBF0:USTF0",1744632333652,0.29535562,592.61,591.25,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632333849,0.29535562,592.62,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632334154,0.33749008,592.61,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632334355,0.29535562,592.6,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632334554,0.33750147,592.59,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632334755,0.29535562,592.58,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632334951,0.33751286,592.57,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632335159,0.29535562,592.56,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632335556,0.33752425,592.55,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632335754,0.29535562,592.54,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632335955,0.33753565,592.53,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632336150,0.29535562,592.52,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632336350,0.33754704,592.51,591.23,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1744632336556,0.29535562,592.5,591.24,0.3105135]
["bitfinex-derivatives","BNBF0:USTF0",1744632336757,0.33755843,592.49,591.23,0.63236191]
["bitfinex-derivatives","BNBF0:USTF0",1744632337052,0.29536057,592.48,591.24,0.31051849]
["bitfinex-derivatives","BNBF0:USTF0",1744632337256,0.33756983,592.47,591.24,0.31051849]
["bitfinex-derivatives","BNBF0:USTF0",1744632337450,0.29536057,592.46,591.24,0.31051849]
["bitfinex-derivatives","BNBF0:USTF0",1744632338356,0.33756983,592.47,591.23,0.63236191]
["bitfinex-derivatives","BNBF0:USTF0",1744632338556,0.29536417,592.46,591.24,0.31052209]
["bitfinex-derivatives","BNBF0:USTF0",1744632338758,0.33758123,592.45,591.24,0.31052209]
["bitfinex-derivatives","BNBF0:USTF0",1744632338950,0.29536417,592.44,591.24,0.31052209]
["bitfinex-derivatives","BNBF0:USTF0",1744632339457,0.33759262,592.43,591.24,0.31052209]
["bitfinex-derivatives","BNBF0:USTF0",1744632339657,0.29536417,592.42,591.24,0.31052209]
["bitfinex-derivatives","BNBF0:USTF0",1744632340056,0.29535971,592.41,591.25,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632340256,0.29535971,592.4,591.26,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632340458,0.29535971,592.42,591.24,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632340654,0.29535971,592.41,591.27,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632340853,0.29535971,592.42,591.28,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632341056,0.29535971,592.41,591.24,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632341252,0.29535971,592.42,591.25,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632341454,0.29535971,592.42,591.24,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632341652,0.29535971,592.42,591.25,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632341854,0.29535971,592.42,591.24,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632342057,0.29535971,592.42,591.25,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632342454,0.29535971,592.42,591.26,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632342758,0.29535971,592.42,591.24,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632342957,0.29535971,592.42,591.25,0.31051762]
["bitfinex-derivatives","BNBF0:USTF0",1744632343160,0.33759262,592.43,591.23,0.63238677]
["bitfinex-derivatives","BNBF0:USTF0",1744632343459,0.29534391,592.42,591.24,0.31050167]
["bitfinex-derivatives","BNBF0:USTF0",1744632343760,0.29534391,592.42,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744632343961,0.29534391,592.42,591.26,0.31050167]
["bitfinex-derivatives","BNBF0:USTF0",1744632344255,0.29534391,592.42,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744632344462,0.29534391,592.42,591.28,0.31050167]
["bitfinex-derivatives","BNBF0:USTF0",1744632344660,0.29534391,592.42,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744632344859,0.29534391,592.42,591.3,0.31050167]
["bitfinex-derivatives","BNBF0:USTF0",1744632345058,0.29534391,592.42,591.3,0.64873945]
["bitfinex-derivatives","BNBF0:USTF0",1744632345259,0.29534391,592.42,591.31,0.31050167]
["bitfinex-derivatives","BNBF0:USTF0",1744632346457,0.33759262,592.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744632346656,0.29532633,592.41,591.32,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632346961,0.29532633,592.4,591.33,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632347158,0.29532633,592.42,591.31,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632347357,0.29532633,592.39,591.34,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632347663,0.29532633,592.38,591.35,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632347862,0.29532633,592.42,591.31,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632348057,0.29532633,592.41,591.32,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632348260,0.29532633,592.4,591.33,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632348462,0.29532633,592.42,591.31,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632348664,0.29532633,592.41,591.32,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632348961,0.29532633,592.4,591.33,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632349157,0.29532633,592.42,591.31,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632349356,0.29532633,592.41,591.32,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632349562,0.29532633,592.42,591.31,0.31048398]
["bitfinex-derivatives","BNBF0:USTF0",1744632356062,0.33759262,592.43,591.3,0.63231069]
["bitfinex-derivatives","BNBF0:USTF0",1744632356266,0.29534073,592.42,591.31,0.3104985]
["bitfinex-derivatives","BNBF0:USTF0",1744632359369,0.29534325,592.41,591.32,0.31050105]
["bitfinex-derivatives","BNBF0:USTF0",1744632359561,0.29534325,592.41,591.31,0.31050105]
["bitfinex-derivatives","BNBF0:USTF0",1744632359763,0.29534325,592.4,591.31,0.31050105]
["bitfinex-derivatives","BNBF0:USTF0",1744632359970,0.29534325,592.42,591.31,0.31050105]
["bitfinex-derivatives","BNBF0:USTF0",1744632360171,0.29534325,592.41,591.31,0.31050105]
["bitfinex-derivatives","BNBF0:USTF0",1744632360470,0.29534325,592.4,591.31,0.31050105]
["bitfinex-derivatives","BNBF0:USTF0",1744632360669,0.29534325,592.42,591.31,0.31050105]
["bitfinex-derivatives","BNBF0:USTF0",1744632360872,0.33759262,592.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744632361070,0.29534676,592.42,591.31,0.31050461]
["bitfinex-derivatives","BNBF0:USTF0",1744632362370,0.33759262,592.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744632364268,0.29534739,592.42,591.31,0.31050521]
["bitfinex-derivatives","BNBF0:USTF0",1744632365765,0.33759262,592.43,591.32,0.31050272]
["bitfinex-derivatives","BNBF0:USTF0",1744632365971,0.29534636,592.42,591.31,0.31050272]
["bitfinex-derivatives","BNBF0:USTF0",1744632366167,0.29534636,592.42,591.32,0.31050272]
["bitfinex-derivatives","BNBF0:USTF0",1744632366368,0.29534636,592.42,591.31,0.31050272]
["bitfinex-derivatives","BNBF0:USTF0",1744632366567,0.33759262,592.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744632366774,0.29534436,592.42,591.31,0.31050217]
["bitfinex-derivatives","BNBF0:USTF0",1744632367274,0.33759262,592.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744632367574,0.29533224,592.42,591.31,0.31048992]
["bitfinex-derivatives","BNBF0:USTF0",1744632368874,0.33759262,592.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744632369173,0.29532909,592.42,591.31,0.31048677]
["bitfinex-derivatives","BNBF0:USTF0",1744632371276,0.33759262,592.43,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744632371675,0.33759262,592.43,591.33,0.31048677]
["bitfinex-derivatives","BNBF0:USTF0",1744632371878,0.33759262,592.43,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744632372072,0.33759262,592.43,591.35,0.31048677]
["bitfinex-derivatives","BNBF0:USTF0",1744632372273,0.33759262,592.43,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744632372473,0.29528577,592.42,591.37,0.31044848]
["bitfinex-derivatives","BNBF0:USTF0",1744632372877,0.29528577,592.42,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744632373172,0.29528577,592.42,591.39,0.31044848]
["bitfinex-derivatives","BNBF0:USTF0",1744632373377,0.29528577,592.42,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744632373579,0.29528577,592.42,591.41,0.31044848]
["bitfinex-derivatives","BNBF0:USTF0",1744632373776,0.29528577,592.42,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744632373981,0.29528577,592.42,591.43,0.31044848]
["bitfinex-derivatives","BNBF0:USTF0",1744632374279,0.29528577,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632374479,0.29528577,592.42,591.45,0.31044848]
["bitfinex-derivatives","BNBF0:USTF0",1744632374680,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632374877,0.33759262,592.43,591.45,0.31043832]
["bitfinex-derivatives","BNBF0:USTF0",1744632376382,0.29528062,592.42,591.45,0.31043832]
["bitfinex-derivatives","BNBF0:USTF0",1744632377078,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632379582,0.33759262,592.43,591.45,0.31047102]
["bitfinex-derivatives","BNBF0:USTF0",1744632379583,0.29531347,592.42,591.45,0.31047102]
["bitfinex-derivatives","BNBF0:USTF0",1744632380983,0.29531347,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632383486,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632383690,0.29537548,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632384293,0.29537548,592.42,591.45,0.31051723]
["bitfinex-derivatives","BNBF0:USTF0",1744632384994,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632385195,0.29536028,592.42,591.45,0.3105182]
["bitfinex-derivatives","BNBF0:USTF0",1744632386095,0.29536028,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632386290,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632387294,0.29536382,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632387493,0.29536382,592.42,591.45,0.31052177]
["bitfinex-derivatives","BNBF0:USTF0",1744632388192,0.29536382,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632389392,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632392198,0.2953411,592.42,591.45,0.31049889]
["bitfinex-derivatives","BNBF0:USTF0",1744632392897,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632393098,0.29534088,592.42,591.45,0.31049864]
["bitfinex-derivatives","BNBF0:USTF0",1744632396601,0.29534088,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632397201,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632397702,0.29534977,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632398198,0.29534977,592.42,591.45,0.31050682]
["bitfinex-derivatives","BNBF0:USTF0",1744632402403,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632402595,0.29531143,592.42,591.45,0.31046898]
["bitfinex-derivatives","BNBF0:USTF0",1744632404404,0.33759262,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632405606,0.2953417,592.42,591.45,0.31050143]
["bitfinex-derivatives","BNBF0:USTF0",1744632408307,0.2953417,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632410808,0.33760402,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632411003,0.2953417,592.4,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632412313,0.33760402,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632412513,0.29538732,592.4,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632414613,0.29538732,592.4,591.42,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744632414814,0.33761542,592.39,591.42,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744632415014,0.29538732,592.38,591.42,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744632415215,0.33762682,592.37,591.42,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744632415416,0.2953907,592.36,591.42,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744632416016,0.33763822,592.35,591.42,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744632416317,0.2953907,592.34,591.42,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744632420920,0.2953907,592.34,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632422518,0.33763822,592.35,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632423723,0.29540014,592.34,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632424922,0.29540274,592.33,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632425221,0.29540274,592.32,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632425522,0.29540274,592.31,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632425721,0.29540274,592.34,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632425919,0.29540274,592.33,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632426118,0.29540274,592.34,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632426525,0.33763822,592.35,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632426823,0.29539823,592.34,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632428824,0.33764962,592.33,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632429021,0.29539823,592.32,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632429824,0.33766102,592.31,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632430024,0.29543065,592.3,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632431124,0.33767242,592.29,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632431625,0.29542096,592.28,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632431822,0.33768382,592.27,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632432025,0.29542096,592.26,591.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744632432728,0.29542096,592.26,591.42,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744632433027,0.29542096,592.26,591.42,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1744632433527,0.29542096,592.26,591.42,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1744632435129,0.29542096,592.26,591.43,0.31053649]
["bitfinex-derivatives","BNBF0:USTF0",1744632436025,0.33768382,592.27,591.42,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1744632436729,0.33768382,592.27,591.42,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1744632437332,1.28879225,592.67,591.42,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1744632437633,0.63276314,592.66,591.42,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1744632437832,0.29530153,592.65,591.42,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1744632438025,0.29530153,592.65,591.43,0.31045887]
["bitfinex-derivatives","BNBF0:USTF0",1744632440635,0.33746161,592.66,591.42,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1744632440940,0.29529964,592.65,591.43,0.3104571]
["bitfinex-derivatives","BNBF0:USTF0",1744632441329,0.337473,592.64,591.43,0.3104571]
["bitfinex-derivatives","BNBF0:USTF0",1744632441532,0.29529964,592.63,591.43,0.3104571]
["bitfinex-derivatives","BNBF0:USTF0",1744632441734,0.33748439,592.62,591.43,0.3104571]
["bitfinex-derivatives","BNBF0:USTF0",1744632441934,0.29529964,592.61,591.43,0.3104571]
["bitfinex-derivatives","BNBF0:USTF0",1744632442134,0.29529964,592.61,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744632442335,0.29526022,592.6,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632442534,0.29526022,592.61,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632442731,0.33748439,592.62,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632442732,0.29526022,592.6,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632442935,0.29526022,592.59,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632443237,0.29526022,592.58,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632443433,0.29526022,592.61,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632443631,0.33748439,592.62,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632443834,0.29524368,592.6,591.45,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632444037,0.33748439,592.62,591.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744632444237,0.33748439,592.62,591.47,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632444238,0.29524212,592.61,591.47,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632444633,0.33748439,592.62,591.47,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632445434,0.29523671,592.61,591.47,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632446334,0.33748439,592.62,591.47,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632447034,0.33748439,592.62,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744632447240,0.33748439,592.62,591.49,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632447739,0.29521902,592.61,591.49,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632449341,0.29521902,592.61,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744632449535,0.29521902,592.61,591.51,0.31041751]
["bitfinex-derivatives","BNBF0:USTF0",1744632451844,0.29517694,592.6,591.52,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632452036,0.29517694,592.61,591.51,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632452237,0.29517694,592.6,591.52,0.89633346]
["bitfinex-derivatives","BNBF0:USTF0",1744632452437,0.29517694,592.61,591.53,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632452741,0.29517694,592.6,591.53,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632452936,0.29517694,592.61,591.53,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632453143,0.29517694,592.6,591.53,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632453442,0.29517694,592.59,591.53,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632453637,0.29517694,592.61,591.53,0.31033346]
["bitfinex-derivatives","BNBF0:USTF0",1744632455145,0.29518277,592.6,591.54,0.6484399]
["bitfinex-derivatives","BNBF0:USTF0",1744632455339,0.29518277,592.61,591.54,0.6484399]
["bitfinex-derivatives","BNBF0:USTF0",1744632455544,0.29518277,592.61,591.55,0.31033935]
["bitfinex-derivatives","BNBF0:USTF0",1744632455745,0.29518277,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744632455943,0.29518277,592.61,591.57,0.31033935]
["bitfinex-derivatives","BNBF0:USTF0",1744632456139,0.29518277,592.61,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744632456343,0.29518277,592.61,591.59,0.31033935]
["bitfinex-derivatives","BNBF0:USTF0",1744632457038,0.29518277,592.61,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744632457243,0.29518277,592.61,591.61,0.31033935]
["bitfinex-derivatives","BNBF0:USTF0",1744632459747,0.29518606,592.6,591.62,0.31034267]
["bitfinex-derivatives","BNBF0:USTF0",1744632459943,0.29518606,592.6,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744632459944,0.29518606,592.61,591.63,0.31034267]
["bitfinex-derivatives","BNBF0:USTF0",1744632460141,0.29518606,592.6,591.61,0.31034267]
["bitfinex-derivatives","BNBF0:USTF0",1744632460342,0.29518606,592.6,591.64,0.31034267]
["bitfinex-derivatives","BNBF0:USTF0",1744632460545,0.29518606,592.59,591.65,0.31034267]
["bitfinex-derivatives","BNBF0:USTF0",1744632460745,0.29518606,592.61,591.61,0.31034267]
["bitfinex-derivatives","BNBF0:USTF0",1744632461250,0.33748439,592.62,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744632461449,0.29516753,592.61,591.61,0.31032395]
["bitfinex-derivatives","BNBF0:USTF0",1744632462848,0.33748439,592.62,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744632463054,0.29516356,592.61,591.61,0.31032008]
["bitfinex-derivatives","BNBF0:USTF0",1744632464451,0.33748439,592.62,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744632464649,0.29516753,592.61,591.61,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632465155,0.29516753,592.61,591.62,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744632465372,0.29516753,592.61,591.63,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632465655,0.29516753,592.61,591.63,0.95832397]
["bitfinex-derivatives","BNBF0:USTF0",1744632465856,1.28879225,593.33,591.63,0.95832397]
["bitfinex-derivatives","BNBF0:USTF0",1744632466155,0.3370919,593.31,591.64,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632466352,0.29511948,593.3,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744632466553,1.58391173,593.29,591.66,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632466752,0.29511948,593.28,591.66,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632466955,0.29511948,593.27,591.66,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632467251,0.29511948,593.26,591.66,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632467454,0.29511948,593.25,591.66,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632467650,0.29511948,593.24,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744632467857,0.33714304,593.22,591.68,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632468156,0.29511948,593.21,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744632468454,0.3371601,593.19,591.7,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632468656,0.29511948,593.18,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744632468956,0.33717715,593.16,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632469152,0.29511948,593.15,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632469357,0.632308,593.14,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632469554,0.33719989,593.12,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632469854,0.29511948,593.11,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632470056,0.29511948,593.1,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632470250,0.33722263,593.08,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632470451,0.29511948,593.07,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632470650,0.63235348,593.06,591.72,0.31032397]
["bitfinex-derivatives","BNBF0:USTF0",1744632470854,0.63236714,593.05,591.73,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632471055,0.63237282,593.04,591.72,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632471255,0.63237851,593.03,591.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744632471453,0.6323842,593.02,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632471657,0.63238989,593.01,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632471858,0.63239557,593.0,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632472058,0.63240126,592.99,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632472257,0.63240695,592.98,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632472458,0.33728519,592.97,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632472658,0.29512745,592.96,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632472852,0.33729656,592.95,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632473054,0.29512745,592.94,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632473253,0.33730794,592.93,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632473454,0.29512745,592.92,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632473657,0.33731932,592.91,591.75,0.31028364]
["bitfinex-derivatives","BNBF0:USTF0",1744632473958,0.33731932,592.91,591.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744632474152,0.29512684,592.9,591.75,0.31028296]
["bitfinex-derivatives","BNBF0:USTF0",1744632474357,0.3373307,592.89,591.75,0.31028296]
["bitfinex-derivatives","BNBF0:USTF0",1744632474554,0.29512684,592.88,591.75,0.31028296]
["bitfinex-derivatives","BNBF0:USTF0",1744632474756,0.63246323,592.88,591.75,0.31028296]
["bitfinex-derivatives","BNBF0:USTF0",1744632474957,0.29512684,592.87,591.75,0.31028296]
["bitfinex-derivatives","BNBF0:USTF0",1744632480362,0.29512684,592.87,591.76,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744632480568,0.29512684,592.87,591.77,0.31028296]
["bitfinex-derivatives","BNBF0:USTF0",1744632483369,0.29512684,592.87,591.77,0.76228296]
["bitfinex-derivatives","BNBF0:USTF0",1744632483566,0.29512684,592.87,591.78,0.31028296]
["bitfinex-derivatives","BNBF0:USTF0",1744632485062,0.29512684,592.87,591.78,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744632485465,0.33734777,592.86,591.78,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744632485670,0.29512684,592.85,591.78,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744632485870,0.33735915,592.84,591.78,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744632486068,0.29512684,592.83,591.78,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744632487873,0.29512684,592.83,591.79,0.31031291]
["bitfinex-derivatives","BNBF0:USTF0",1744632488277,0.33735915,592.84,591.78,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744632488478,0.29515506,592.83,591.79,0.31031147]
["bitfinex-derivatives","BNBF0:USTF0",1744632489879,0.29515506,592.83,591.79,1.10831147]
["bitfinex-derivatives","BNBF0:USTF0",1744632490081,0.29515506,592.83,591.8,0.31031147]
["bitfinex-derivatives","BNBF0:USTF0",1744632490981,0.29515506,592.83,591.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744632491184,0.29515506,592.83,591.8,0.31031085]
["bitfinex-derivatives","BNBF0:USTF0",1744632492282,0.29515506,592.83,591.8,0.77731085]
["bitfinex-derivatives","BNBF0:USTF0",1744632492482,0.29515506,592.83,591.81,0.31031085]
["bitfinex-derivatives","BNBF0:USTF0",1744632493084,0.33735915,592.84,591.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744632493283,0.2951501,592.83,591.81,0.31030641]
["bitfinex-derivatives","BNBF0:USTF0",1744632496186,0.2951501,592.83,591.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744632496382,0.29514716,592.82,591.81,0.31030345]
["bitfinex-derivatives","BNBF0:USTF0",1744632496587,0.29514716,592.83,591.81,0.31030345]
["bitfinex-derivatives","BNBF0:USTF0",1744632497087,0.33735915,592.84,591.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744632497284,0.29515019,592.83,591.81,0.31030644]
["bitfinex-derivatives","BNBF0:USTF0",1744632500493,0.29515019,592.83,591.81,0.94330644]
["bitfinex-derivatives","BNBF0:USTF0",1744632500694,0.29515019,592.83,591.82,0.31030644]
["bitfinex-derivatives","BNBF0:USTF0",1744632500892,0.29515019,592.83,591.81,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744632501396,0.33737053,592.82,591.81,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744632501590,0.33737053,592.82,591.81,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744632501789,0.29515019,592.81,591.81,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744632501995,0.33738191,592.8,591.81,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744632502195,0.29515019,592.79,591.81,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744632502495,0.33738191,592.8,591.81,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744632502691,0.29517601,592.79,591.81,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744632503998,0.29517601,592.79,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632504193,0.29518053,592.78,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632504397,0.29518053,592.77,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632504594,0.29518053,592.79,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632504794,0.29518053,592.76,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632504997,0.29518053,592.75,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632505198,0.29518053,592.79,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632505398,0.29518053,592.78,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632505600,0.29518053,592.79,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632505800,0.29518053,592.78,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632505992,0.29518053,592.77,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632506198,0.29518053,592.79,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632506399,0.29518053,592.78,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632506599,0.29518053,592.77,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632506796,0.29518053,592.79,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632506995,0.29518053,592.78,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632507199,0.29518053,592.79,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632507399,0.29518053,592.78,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632507604,0.29518053,592.79,591.82,0.31032403]
["bitfinex-derivatives","BNBF0:USTF0",1744632509709,0.29518053,592.79,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632510006,0.29518053,592.79,591.82,0.31032437]
["bitfinex-derivatives","BNBF0:USTF0",1744632510405,0.29518053,592.79,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632515110,0.33738191,592.8,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632515310,0.29517823,592.79,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632515907,0.33739329,592.78,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632516106,0.29517823,592.77,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632516311,0.33740468,592.76,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632516610,0.29517823,592.75,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632516813,0.33741606,592.74,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632517012,0.29517823,592.73,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632517313,0.63259999,592.73,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632517506,0.29517823,592.72,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632517911,0.33742176,592.73,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632518111,0.29520172,592.72,591.81,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744632518312,0.29520175,592.71,591.81,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744632518508,0.29520175,592.72,591.81,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744632518712,0.33742176,592.73,591.81,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744632518713,0.29520175,592.71,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632519009,0.29520175,592.7,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632519214,0.29520175,592.72,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632519412,0.29520175,592.71,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632519611,0.29520175,592.72,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632519910,0.29520154,592.71,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632520109,0.29520154,592.72,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632520517,0.33742176,592.73,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632520815,0.29520125,592.72,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632521412,0.33742176,592.73,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632521617,0.2952019,592.72,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632529431,0.33742176,592.73,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632529629,0.2952177,592.72,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632531033,0.33742176,592.73,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632531233,0.29521751,592.72,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632534133,0.33743314,592.71,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632534435,0.29521751,592.7,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632534627,0.33744453,592.69,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632534830,0.29521751,592.68,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632535233,0.33745591,592.67,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632535434,0.29521751,592.66,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632535633,0.3374673,592.65,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632536029,0.29523345,592.64,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632536234,0.63270645,592.64,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632536437,0.29523345,592.63,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632537437,0.337473,592.64,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632537634,0.29523388,592.63,591.81,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744632539541,0.29523388,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632540638,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632540842,0.29523392,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632545546,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632545739,0.29523373,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632546846,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632547351,0.29524266,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632548750,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632548950,0.29523436,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632551052,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632551354,0.29523647,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632552855,0.29523617,592.62,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632553048,0.29523617,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632555155,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632555758,0.29520054,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632556061,0.29520337,592.62,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632556262,0.29520337,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632556462,0.29520337,592.62,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632556661,0.29520337,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632556859,0.29520337,592.62,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632557057,0.29520337,592.61,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632557263,0.29520337,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632557461,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632557667,0.29520316,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632559062,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632559363,0.29520781,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632560662,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632560858,0.2952127,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632567667,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632567867,0.29520983,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632571968,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632572163,0.29521026,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632573666,0.29521068,592.62,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632573867,0.29521068,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632574166,0.29521068,592.61,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632574361,0.337473,592.64,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632574567,0.29520727,592.63,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632595283,0.29520727,592.62,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632595483,0.29520727,592.78,591.81,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744632596682,0.29520727,592.78,591.82,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632597182,0.29520727,592.78,591.56,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632597383,0.29520727,592.84,591.56,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632597685,0.29520727,592.83,591.57,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632597984,0.29520727,592.84,591.43,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632598180,0.29520727,592.83,591.44,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632598385,0.29520727,592.84,591.45,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632598686,0.29520727,592.84,591.46,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632599187,0.29520727,592.84,591.5,1.07080641]
["bitfinex-derivatives","BNBF0:USTF0",1744632599486,0.29520727,592.83,591.51,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632599886,0.29520727,592.94,591.51,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632600082,0.29520727,592.93,591.51,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632600284,0.29520727,592.94,591.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744632600482,0.29520727,592.93,591.53,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632600684,0.29520727,592.94,591.53,0.31031364]
["bitfinex-derivatives","BNBF0:USTF0",1744632600886,1.28879225,592.95,591.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744632601087,0.29516063,592.94,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632601690,0.29516063,592.97,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632601886,0.29516063,592.96,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632602085,0.29516063,592.97,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632602293,0.29516063,592.96,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632602590,0.29516063,592.97,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632602792,0.29516063,592.96,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632602991,0.29516063,592.97,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632603788,0.29516063,593.11,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632603989,0.29516063,592.96,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632604186,0.29516063,592.95,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632604393,0.29516063,593.11,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632604589,0.29516063,593.1,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632604793,0.29516063,593.09,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632604994,0.29516063,593.08,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632605292,0.29516063,593.07,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632605493,0.29516063,593.06,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632605687,0.29516063,593.05,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632605994,1.28879225,592.99,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632606293,0.29516063,592.98,591.54,0.31031698]
["bitfinex-derivatives","BNBF0:USTF0",1744632607293,1.28879225,592.99,591.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744632607495,0.29516364,592.98,591.54,0.31032006]
["bitfinex-derivatives","BNBF0:USTF0",1744632608196,0.29516364,593.13,591.54,0.31032006]
["bitfinex-derivatives","BNBF0:USTF0",1744632608494,0.29516364,593.12,591.54,0.31032006]
["bitfinex-derivatives","BNBF0:USTF0",1744632608694,0.29516364,593.11,591.54,0.31032006]
["bitfinex-derivatives","BNBF0:USTF0",1744632608894,0.29387921,593.14,591.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744632609090,0.29515977,593.13,591.54,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744632609395,0.29515977,593.12,591.54,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744632609594,0.29515977,593.11,591.54,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744632609896,0.29515977,593.1,591.54,0.31031619]
["bitfinex-derivatives","BNBF0:USTF0",1744632610094,0.29515977,593.09,591.54,0.78831619]
["bitfinex-derivatives","BNBF0:USTF0",1744632610395,0.29387921,593.14,591.54,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744632610594,0.29387921,593.14,591.55,0.31031424]
["bitfinex-derivatives","BNBF0:USTF0",1744632610595,0.29515781,593.13,591.55,0.31031424]
["bitfinex-derivatives","BNBF0:USTF0",1744632610795,0.29515781,593.12,591.55,0.31031424]
["bitfinex-derivatives","BNBF0:USTF0",1744632610994,0.29515781,593.11,591.55,0.31031424]
["bitfinex-derivatives","BNBF0:USTF0",1744632611193,0.29515781,593.1,591.55,0.31031424]
["bitfinex-derivatives","BNBF0:USTF0",1744632611393,1.28879225,593.08,591.55,0.31031424]
["bitfinex-derivatives","BNBF0:USTF0",1744632611590,0.29515781,593.07,591.55,0.31031424]
["bitfinex-derivatives","BNBF0:USTF0",1744632612197,0.29513132,593.06,591.56,0.31028755]
["bitfinex-derivatives","BNBF0:USTF0",1744632612399,0.29513132,593.07,591.55,0.31028755]
["bitfinex-derivatives","BNBF0:USTF0",1744632612697,0.29513132,593.06,591.56,0.31028755]
["bitfinex-derivatives","BNBF0:USTF0",1744632612892,0.29513132,593.07,591.55,0.31028755]
["bitfinex-derivatives","BNBF0:USTF0",1744632613197,0.29513132,593.06,591.56,0.31028755]
["bitfinex-derivatives","BNBF0:USTF0",1744632613397,0.29513132,593.05,591.55,0.31028755]
["bitfinex-derivatives","BNBF0:USTF0",1744632613594,0.29385811,593.2,591.54,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744632613795,0.29512878,593.19,591.55,0.31028491]
["bitfinex-derivatives","BNBF0:USTF0",1744632613993,0.29512878,593.18,591.55,0.31028491]
["bitfinex-derivatives","BNBF0:USTF0",1744632614193,0.29512907,593.17,591.56,0.31028522]
["bitfinex-derivatives","BNBF0:USTF0",1744632614396,0.29512907,593.16,591.55,0.31028522]
["bitfinex-derivatives","BNBF0:USTF0",1744632614592,0.29512907,593.15,591.55,0.31028522]
["bitfinex-derivatives","BNBF0:USTF0",1744632614796,0.29512907,593.14,591.55,0.31028522]
["bitfinex-derivatives","BNBF0:USTF0",1744632614997,0.29512907,593.13,591.55,0.31028522]
["bitfinex-derivatives","BNBF0:USTF0",1744632615206,0.29512907,593.13,591.54,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744632615207,1.28879225,593.4,591.54,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744632615394,0.29513372,593.12,591.56,0.31028993]
["bitfinex-derivatives","BNBF0:USTF0",1744632615596,0.29513372,593.11,591.57,0.31028993]
["bitfinex-derivatives","BNBF0:USTF0",1744632615796,0.29513372,593.1,591.58,0.31028993]
["bitfinex-derivatives","BNBF0:USTF0",1744632615998,0.29513372,593.09,591.55,0.31028993]
["bitfinex-derivatives","BNBF0:USTF0",1744632616201,0.29513372,593.08,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744632616396,0.29513372,593.07,591.6,0.31028993]
["bitfinex-derivatives","BNBF0:USTF0",1744632616602,0.29513372,593.06,591.6,0.31028993]
["bitfinex-derivatives","BNBF0:USTF0",1744632616799,1.28879225,593.08,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744632616996,0.29513462,593.07,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632617195,0.29513462,593.06,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632617497,0.29513462,593.05,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632617702,0.29513462,593.04,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632617900,0.29513462,593.03,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632618096,0.29513462,593.02,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632618497,0.29513462,593.01,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632618703,0.29513462,593.0,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632618898,0.29513462,592.99,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632619103,0.29513462,593.07,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632619302,0.29513462,593.06,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632619504,0.29513462,593.05,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632619699,0.29513462,593.04,591.6,0.31029089]
["bitfinex-derivatives","BNBF0:USTF0",1744632619898,1.28879225,593.08,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744632620097,0.29516334,593.07,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632620303,0.29516334,593.06,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632620502,0.29516334,593.05,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632620703,1.28879225,593.02,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632620899,0.29516334,593.01,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632621100,0.29516334,593.0,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632621299,0.29516334,592.99,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632621502,0.29516334,592.98,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632621702,0.29516334,592.97,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632621902,0.29516334,592.96,591.6,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632622103,0.29516334,592.96,591.61,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744632622403,0.29516334,592.95,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632622601,1.28879225,592.99,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632622804,0.29516334,592.98,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632623005,0.29516334,592.97,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632623204,0.29516334,592.96,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632623402,0.29516334,592.95,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632623605,0.29516334,592.94,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632623906,0.29516334,592.93,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632624098,0.29516334,592.92,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632624298,0.29516334,592.98,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632624503,0.29516334,592.97,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632624804,0.29516334,592.96,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632625006,1.28879225,592.96,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632625205,0.29516334,592.95,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632625402,0.29516334,592.94,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632625602,0.29516334,592.93,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632625804,0.29516334,592.92,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632626006,0.29516334,592.91,591.62,0.31031976]
["bitfinex-derivatives","BNBF0:USTF0",1744632626208,1.28879225,592.96,591.63,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744632626505,0.2952028,592.95,591.64,0.31035952]
["bitfinex-derivatives","BNBF0:USTF0",1744632626702,0.2952028,592.94,591.64,0.31035952]
["bitfinex-derivatives","BNBF0:USTF0",1744632626901,0.2952028,592.93,591.64,0.31035952]
["bitfinex-derivatives","BNBF0:USTF0",1744632627102,0.2952028,592.92,591.64,0.31035952]
["bitfinex-derivatives","BNBF0:USTF0",1744632627300,0.2952028,592.91,591.64,0.31035952]
["bitfinex-derivatives","BNBF0:USTF0",1744632627602,0.63252781,592.9,591.64,0.31035952]
["bitfinex-derivatives","BNBF0:USTF0",1744632627804,0.3373307,592.89,591.63,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744632628004,0.29521325,592.88,591.64,0.31037]
["bitfinex-derivatives","BNBF0:USTF0",1744632628204,0.29521325,592.88,591.64,1.04437]
["bitfinex-derivatives","BNBF0:USTF0",1744632628405,0.29521325,592.88,591.64,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744632628906,0.29521325,592.88,591.65,0.31037283]
["bitfinex-derivatives","BNBF0:USTF0",1744632629403,0.29521325,592.88,591.64,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744632629607,0.63255585,592.87,591.65,0.31037057]
["bitfinex-derivatives","BNBF0:USTF0",1744632629908,0.29521377,592.86,591.65,0.31037057]
["bitfinex-derivatives","BNBF0:USTF0",1744632630107,0.63256154,592.86,591.65,0.31037057]
["bitfinex-derivatives","BNBF0:USTF0",1744632630309,0.29521377,592.85,591.65,0.31037057]
["bitfinex-derivatives","BNBF0:USTF0",1744632630508,0.63256723,592.85,591.65,0.31037057]
["bitfinex-derivatives","BNBF0:USTF0",1744632630708,0.29521377,592.84,591.65,1.14237057]
["bitfinex-derivatives","BNBF0:USTF0",1744632630905,0.29521377,592.84,591.66,0.31037057]
["bitfinex-derivatives","BNBF0:USTF0",1744632631109,0.29521377,592.84,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744632631110,0.33735346,592.85,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744632631311,0.29521262,592.84,591.66,0.31036944]
["bitfinex-derivatives","BNBF0:USTF0",1744632635911,0.33736484,592.83,591.66,0.31036944]
["bitfinex-derivatives","BNBF0:USTF0",1744632636118,0.29521262,592.82,591.66,0.31036944]
["bitfinex-derivatives","BNBF0:USTF0",1744632636310,0.33737622,592.81,591.66,0.31036944]
["bitfinex-derivatives","BNBF0:USTF0",1744632636513,0.29521262,592.8,591.66,0.31036944]
["bitfinex-derivatives","BNBF0:USTF0",1744632637516,0.29523373,592.79,591.67,0.31039073]
["bitfinex-derivatives","BNBF0:USTF0",1744632637715,0.33737622,592.81,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744632637716,0.29523373,592.8,591.66,0.31039073]
["bitfinex-derivatives","BNBF0:USTF0",1744632640719,0.29522563,592.79,591.67,0.31038253]
["bitfinex-derivatives","BNBF0:USTF0",1744632640924,0.29522563,592.8,591.66,0.31038253]
["bitfinex-derivatives","BNBF0:USTF0",1744632642220,0.33737622,592.81,591.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744632642419,0.29523078,592.8,591.66,0.31038771]
["bitfinex-derivatives","BNBF0:USTF0",1744632644823,0.29523078,592.8,591.66,0.88338771]
["bitfinex-derivatives","BNBF0:USTF0",1744632645017,0.29523078,592.8,591.67,0.31038771]
["bitfinex-derivatives","BNBF0:USTF0",1744632645318,0.33737622,592.81,591.67,0.31038771]
["bitfinex-derivatives","BNBF0:USTF0",1744632645518,0.29523376,592.8,591.68,0.31039074]
["bitfinex-derivatives","BNBF0:USTF0",1744632645720,0.29523376,592.8,591.67,0.31039074]
["bitfinex-derivatives","BNBF0:USTF0",1744632645919,0.3373876,592.79,591.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744632646123,0.29523376,592.78,591.67,0.31039248]
["bitfinex-derivatives","BNBF0:USTF0",1744632646324,0.63262705,592.78,591.67,0.31039248]
["bitfinex-derivatives","BNBF0:USTF0",1744632646518,0.29523376,592.77,591.67,0.31039248]
["bitfinex-derivatives","BNBF0:USTF0",1744632648419,0.29523376,592.77,591.66,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744632649327,0.29523376,592.77,591.66,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744632649927,0.29523376,592.77,591.66,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744632652430,0.29523376,592.77,591.67,0.31040941]
["bitfinex-derivatives","BNBF0:USTF0",1744632653433,0.29524879,592.76,591.68,0.31040587]
["bitfinex-derivatives","BNBF0:USTF0",1744632653731,0.29524879,592.77,591.67,0.31040587]
["bitfinex-derivatives","BNBF0:USTF0",1744632653928,0.29524879,592.76,591.66,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744632654126,0.33739329,592.78,591.67,0.31040874]
["bitfinex-derivatives","BNBF0:USTF0",1744632654127,0.29524879,592.77,591.67,0.31040874]
["bitfinex-derivatives","BNBF0:USTF0",1744632654635,0.29524879,592.77,591.67,1.21340874]
["bitfinex-derivatives","BNBF0:USTF0",1744632654835,0.33739329,592.78,591.67,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744632655034,0.29525008,592.77,591.67,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744632665833,0.33739329,592.78,591.67,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744632666035,0.29527739,592.77,591.67,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744632668541,1.28879225,592.74,591.67,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744632668741,0.29527739,592.73,591.67,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744632669042,0.33742745,592.72,591.67,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744632669241,0.29528977,592.71,591.67,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744632669441,0.29528977,592.71,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632671243,0.33742745,592.72,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632672646,0.295292,592.7,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632672844,0.33742745,592.72,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632672845,0.295292,592.71,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632673845,0.2953156,592.7,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632674050,0.2953156,592.71,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632674446,0.2953156,592.7,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632674650,0.2953156,592.69,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632674850,0.2953156,592.71,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632675049,0.2953156,592.7,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632675250,0.2953156,592.69,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632675546,0.2953156,592.68,591.67,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744632675751,0.2953156,592.71,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632675946,0.2953156,592.7,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632676145,0.2953156,592.69,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632676349,0.2953156,592.68,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632676548,0.2953156,592.71,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632676747,0.33742745,592.72,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632677052,1.28879225,592.69,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632677248,0.29532125,592.68,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632677447,0.29532125,592.67,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632677650,0.29532125,592.68,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632677850,0.29532125,592.67,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632678047,0.29532125,592.68,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632678252,0.29532125,592.66,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632678451,0.29532125,592.65,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632678751,0.29532125,592.64,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632678953,0.29532125,592.68,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632679152,0.29532125,592.67,591.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744632679355,0.29532125,592.67,591.67,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1744632679555,0.29532125,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632681453,0.29532125,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632681656,0.33744453,592.69,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632681958,0.29532158,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632683359,0.6327718,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632683553,0.29532158,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632687964,0.33745022,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632688264,0.29528714,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632694360,0.33745022,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632694561,0.29529909,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632697569,0.33745022,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632697871,0.29530007,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632702266,1.62624247,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632702472,0.2953037,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632704369,1.28879225,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632704573,0.2953037,592.65,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632705470,1.28879225,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632705670,0.29531299,592.65,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632706976,1.28879225,592.64,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632707176,0.29532172,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632709779,1.28879225,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632709979,0.29532172,592.6,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632710179,0.2953198,592.59,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632710377,0.2953198,592.6,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632710577,0.2953198,592.59,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632710774,0.2953198,592.6,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632710973,0.2953198,592.59,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632711173,0.2953198,592.6,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632711378,0.2953198,592.58,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632711579,0.2953198,592.57,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632711782,0.29531798,592.56,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632711980,1.28879225,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632711981,0.29531798,592.6,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632712281,0.29531798,592.59,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632712479,0.29531798,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632712679,0.29531798,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632712879,0.29531798,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632713079,0.29531798,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632713279,1.28879225,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632713480,0.2953158,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632714782,1.28879225,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632714982,0.29531635,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632716383,1.28879225,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632716581,0.29531622,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632717883,1.28879225,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632718078,0.2953055,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632719084,0.2953055,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632719283,0.2953055,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632719485,0.2953055,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632719686,0.2953055,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632719882,0.2953055,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632720083,0.2953055,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632720286,0.2953055,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632721486,0.2953055,592.64,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632724292,0.2953055,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632724494,0.2953055,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632724792,0.2953055,592.65,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632724993,0.2953055,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632725699,1.58409775,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632725999,0.2953055,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632727300,1.28879225,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632727501,0.29529137,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632727997,0.29529137,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632728203,0.29529137,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632728402,0.29529137,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632728603,0.29529137,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632728898,0.29529137,592.65,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632729102,0.29529137,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632729302,0.29529137,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632729494,0.29529137,592.65,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632729696,0.29529137,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632729899,0.33745022,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632729900,0.29529137,592.64,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632730097,0.29529137,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632730299,0.29529137,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632730499,0.29529137,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632730697,0.29529137,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632730995,0.29529137,592.65,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632731200,0.29529137,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632731396,0.29529137,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632731597,0.29529137,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632731805,0.29529137,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632732003,1.62624247,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632732201,0.29529103,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632732702,1.62624247,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632734301,0.2952932,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632735005,0.33745022,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632735305,0.29529066,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632736107,0.33745022,592.68,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632737503,0.29530774,592.67,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632738509,0.33746161,592.66,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632738709,0.29530774,592.65,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632738910,0.337473,592.64,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632739205,0.29530774,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632745308,0.63278643,592.63,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632745505,0.29530774,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632747012,1.58409999,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632747208,0.29530774,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632749111,1.28879225,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632749305,0.29536338,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632749511,0.29536338,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632749712,0.29536338,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632749907,0.29536338,592.62,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632750112,0.29536338,592.61,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632750414,0.29536338,592.6,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632750714,0.63286485,592.59,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632750913,0.63287055,592.58,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632751114,0.29536338,592.57,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632752214,1.62629942,592.58,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632752408,0.29536075,592.57,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632754215,0.29536075,592.56,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632754415,0.29536075,592.55,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632754716,0.29536075,592.54,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632755017,0.29536075,592.53,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632755216,0.29536075,592.57,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632755516,0.29536075,592.56,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632755716,0.29536075,592.55,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632755918,0.29536075,592.54,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632756118,0.29536075,592.53,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632756313,0.29536075,592.52,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632756516,0.29536075,592.51,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632756719,0.29536075,592.5,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632757012,0.63291918,592.49,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632757219,0.63292488,592.48,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632757417,0.29536075,592.47,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632758518,0.33756413,592.48,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632758714,0.29543877,592.47,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632758917,0.29543877,592.46,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632759119,0.63302,592.45,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632759314,0.63302569,592.44,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632759519,0.63303139,592.43,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632759718,0.29543877,592.42,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632759919,0.29543877,592.41,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632760113,0.33760402,592.41,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632760315,0.29543877,592.4,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632760513,0.33761542,592.39,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632760718,0.29543877,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632761618,0.33761542,592.39,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632761818,0.29542921,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632766519,0.29541871,592.37,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632766825,0.29541871,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632767019,0.29541871,592.37,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632767223,0.29541871,592.36,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632767418,0.29541871,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632767619,0.29541871,592.37,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632767817,0.29541871,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632768022,0.33761542,592.39,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632768225,0.29541247,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632774228,0.33761542,592.39,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632774429,0.29528688,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632774630,0.29528688,592.37,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632774828,0.29528688,592.36,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632775028,0.29528688,592.35,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632775328,0.29528688,592.34,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632775528,0.29528688,592.38,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632775729,0.6329137,592.37,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632775929,0.29528688,592.36,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632776428,0.6329251,592.35,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632776630,0.29528688,592.34,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632776831,0.29528688,592.33,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632777029,0.33765532,592.32,591.67,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1744632777226,0.29528688,592.31,591.67,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744632777430,0.29528688,592.31,590.65,1.07080641]
["bitfinex-derivatives","BNBF0:USTF0",1744632777624,0.29528688,592.31,590.66,0.31066572]
["bitfinex-derivatives","BNBF0:USTF0",1744632777826,0.29528688,592.31,590.67,0.31066572]
["bitfinex-derivatives","BNBF0:USTF0",1744632778030,0.29528688,592.31,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744632778230,0.29520798,592.3,590.69,0.3106735]
["bitfinex-derivatives","BNBF0:USTF0",1744632778430,0.33765532,592.32,590.69,0.3106735]
["bitfinex-derivatives","BNBF0:USTF0",1744632778431,0.29520798,592.31,590.69,0.3106735]
["bitfinex-derivatives","BNBF0:USTF0",1744632778626,0.29520798,592.3,590.69,0.60492544]
["bitfinex-derivatives","BNBF0:USTF0",1744632778828,0.29520798,592.29,590.7,0.3106735]
["bitfinex-derivatives","BNBF0:USTF0",1744632779033,0.33765532,592.32,590.69,0.29425194]
["bitfinex-derivatives","BNBF0:USTF0",1744632779233,0.29521042,592.31,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744632779433,0.29521042,592.31,590.72,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632779734,0.29521042,592.3,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744632780029,0.63288284,592.29,590.75,1.67267489]
["bitfinex-derivatives","BNBF0:USTF0",1744632780231,0.29521042,592.28,590.76,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632780431,0.29521042,592.28,590.77,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632780732,0.29521042,592.28,590.78,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632780933,0.29521042,592.28,590.79,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632781233,0.29521042,592.28,590.8,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632781427,0.29521042,592.28,590.81,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632781633,0.29521042,592.28,590.8,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632781835,0.29521042,592.28,590.81,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632782130,0.29521042,592.27,590.82,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632782433,0.29521042,592.26,590.83,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632782634,0.63290565,592.25,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744632782934,0.29521042,592.24,590.84,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632783133,0.29521042,592.23,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744632783329,0.63292275,592.22,590.86,0.31067489]
["bitfinex-derivatives","BNBF0:USTF0",1744632783633,0.29521042,592.21,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744632783828,0.63287977,592.2,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744632784029,0.63288547,592.19,590.88,0.31073485]
["bitfinex-derivatives","BNBF0:USTF0",1744632784335,0.63289117,592.18,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744632784639,0.29515603,592.17,590.9,0.31073485]
["bitfinex-derivatives","BNBF0:USTF0",1744632785031,0.33774655,592.16,590.9,0.31073485]
["bitfinex-derivatives","BNBF0:USTF0",1744632785236,0.29515603,592.15,590.9,0.31073485]
["bitfinex-derivatives","BNBF0:USTF0",1744632785535,0.29515453,592.14,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632785835,0.29515453,592.13,590.92,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632786136,0.29515453,592.12,590.93,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632786435,0.29515453,592.11,590.94,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632786637,0.29515453,592.15,590.9,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632786836,0.29515453,592.1,590.95,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632787036,0.29515453,592.09,590.96,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632787232,0.29515453,592.15,590.9,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632787632,0.29515453,592.15,590.9,0.64919654]
["bitfinex-derivatives","BNBF0:USTF0",1744632787832,0.29515453,592.15,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632788237,0.33775796,592.14,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632788430,0.29515453,592.13,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632788838,0.29515453,592.12,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632789031,0.29515453,592.13,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632789232,0.29515453,592.12,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632789433,0.29515453,592.13,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632789635,0.29515453,592.12,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632789840,0.29515453,592.13,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632790039,0.6329239,592.12,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632790233,0.29515453,592.11,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632790437,0.33778078,592.1,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632790633,0.29515453,592.09,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632790832,0.33779219,592.08,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632791040,0.29515453,592.07,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632791341,0.3378036,592.06,590.91,0.3107298]
["bitfinex-derivatives","BNBF0:USTF0",1744632791539,0.3378036,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632791741,0.2951396,592.05,590.92,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632791938,0.2951396,592.05,590.91,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632792239,0.2951396,592.05,590.92,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632792440,0.2951396,592.05,590.91,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632792640,0.2951396,592.05,590.92,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632792839,0.2951396,592.05,590.91,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632793139,0.2951396,592.05,590.92,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632793341,0.2951396,592.05,590.91,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632793541,0.2951396,592.05,590.92,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632793736,0.2951396,592.05,590.91,0.31077588]
["bitfinex-derivatives","BNBF0:USTF0",1744632794344,0.3378036,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632794536,0.29518998,592.05,590.91,0.31077695]
["bitfinex-derivatives","BNBF0:USTF0",1744632795542,0.29518998,592.05,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632796442,0.3378036,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632796643,0.29526802,592.05,590.91,0.31076086]
["bitfinex-derivatives","BNBF0:USTF0",1744632798044,0.3378036,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632798243,0.2952757,592.04,590.92,0.31074838]
["bitfinex-derivatives","BNBF0:USTF0",1744632798442,0.2952757,592.03,590.93,0.31074838]
["bitfinex-derivatives","BNBF0:USTF0",1744632798643,0.2952757,592.05,590.91,0.31074838]
["bitfinex-derivatives","BNBF0:USTF0",1744632799542,0.3378036,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632799847,0.29527866,592.05,590.91,0.31074949]
["bitfinex-derivatives","BNBF0:USTF0",1744632801247,0.3378036,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632801446,0.3378036,592.06,590.91,0.31073974]
["bitfinex-derivatives","BNBF0:USTF0",1744632801447,0.29528354,592.05,590.91,0.31073974]
["bitfinex-derivatives","BNBF0:USTF0",1744632801842,0.29528354,592.05,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744632802043,0.29528354,592.05,590.93,0.31073974]
["bitfinex-derivatives","BNBF0:USTF0",1744632802449,0.29528354,592.05,590.93,0.6491893]
["bitfinex-derivatives","BNBF0:USTF0",1744632802650,0.29528354,592.05,590.94,0.31073974]
["bitfinex-derivatives","BNBF0:USTF0",1744632803047,0.3378036,592.06,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632803247,0.2952196,592.05,590.94,0.31076299]
["bitfinex-derivatives","BNBF0:USTF0",1744632804744,0.2952196,592.05,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632805050,0.29523192,592.04,590.94,0.31076176]
["bitfinex-derivatives","BNBF0:USTF0",1744632805346,0.29523192,592.03,590.94,0.31076176]
["bitfinex-derivatives","BNBF0:USTF0",1744632805546,0.29523192,592.05,590.94,0.31076176]
["bitfinex-derivatives","BNBF0:USTF0",1744632805851,0.29523192,592.04,590.94,0.31076176]
["bitfinex-derivatives","BNBF0:USTF0",1744632806051,0.29523192,592.03,590.94,0.31076176]
["bitfinex-derivatives","BNBF0:USTF0",1744632806348,0.29523192,592.02,590.94,0.31076176]
["bitfinex-derivatives","BNBF0:USTF0",1744632806552,0.29521949,592.01,590.95,0.31076854]
["bitfinex-derivatives","BNBF0:USTF0",1744632806752,0.29521949,592.05,590.94,0.31076854]
["bitfinex-derivatives","BNBF0:USTF0",1744632809558,0.3378036,592.06,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632809754,0.29517821,592.05,590.94,0.31076837]
["bitfinex-derivatives","BNBF0:USTF0",1744632811159,0.3378036,592.06,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632811359,0.29519149,592.05,590.94,0.31076834]
["bitfinex-derivatives","BNBF0:USTF0",1744632815857,0.3378036,592.06,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632816055,0.29513116,592.05,590.94,0.3107661]
["bitfinex-derivatives","BNBF0:USTF0",1744632816860,0.29513116,592.05,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632817565,0.29513116,592.05,590.94,0.31076537]
["bitfinex-derivatives","BNBF0:USTF0",1744632825774,0.29513116,592.05,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632826973,0.29513116,592.05,590.94,0.3107667]
["bitfinex-derivatives","BNBF0:USTF0",1744632829977,0.3378036,592.06,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632830776,0.29497984,592.05,590.94,0.31078123]
["bitfinex-derivatives","BNBF0:USTF0",1744632833678,0.29498096,592.04,590.95,0.31076621]
["bitfinex-derivatives","BNBF0:USTF0",1744632833974,0.29498096,592.03,590.96,0.31076621]
["bitfinex-derivatives","BNBF0:USTF0",1744632834278,0.29498096,592.05,590.94,0.31076621]
["bitfinex-derivatives","BNBF0:USTF0",1744632834480,0.29498096,592.04,590.95,0.31076621]
["bitfinex-derivatives","BNBF0:USTF0",1744632834677,0.29498096,592.05,590.94,0.31076621]
["bitfinex-derivatives","BNBF0:USTF0",1744632836881,0.3378036,592.06,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744632837179,0.29498729,592.05,590.94,0.31075905]
["bitfinex-derivatives","BNBF0:USTF0",1744632839977,0.29498729,592.05,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744632840277,0.29498729,592.05,590.96,0.31075905]
["bitfinex-derivatives","BNBF0:USTF0",1744632840580,0.29498729,592.05,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744632840780,0.29498729,592.05,590.98,0.31075905]
["bitfinex-derivatives","BNBF0:USTF0",1744632840977,0.29498729,592.05,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744632841376,0.29498729,592.05,591.0,0.31075905]
["bitfinex-derivatives","BNBF0:USTF0",1744632841677,0.29498729,592.05,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744632842082,0.29498729,592.05,591.02,0.31075905]
["bitfinex-derivatives","BNBF0:USTF0",1744632844881,0.3378036,592.06,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744632845184,0.29503162,592.05,591.02,0.3107]
["bitfinex-derivatives","BNBF0:USTF0",1744632849586,0.3378036,592.06,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744632849787,0.29507013,592.05,591.02,0.31068381]
["bitfinex-derivatives","BNBF0:USTF0",1744632852792,0.3378036,592.06,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744632852992,0.29507906,592.05,591.02,0.31068048]
["bitfinex-derivatives","BNBF0:USTF0",1744632854491,0.3378036,592.06,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744632855894,0.29506231,592.05,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744632856193,0.29506231,592.05,591.02,0.31068844]
["bitfinex-derivatives","BNBF0:USTF0",1744632858895,0.3378036,592.06,591.01,0.87640374]
["bitfinex-derivatives","BNBF0:USTF0",1744632859095,0.29508923,592.04,591.03,0.31068407]
["bitfinex-derivatives","BNBF0:USTF0",1744632859291,0.29508923,592.03,591.04,0.31068407]
["bitfinex-derivatives","BNBF0:USTF0",1744632859493,0.3378036,592.06,591.01,0.87640374]
["bitfinex-derivatives","BNBF0:USTF0",1744632860297,0.29510738,592.05,591.02,0.31068436]
["bitfinex-derivatives","BNBF0:USTF0",1744632860899,0.29514592,592.04,591.03,0.3106842]
["bitfinex-derivatives","BNBF0:USTF0",1744632861198,0.29514592,592.05,591.02,0.3106842]
["bitfinex-derivatives","BNBF0:USTF0",1744632861396,0.29514592,592.04,591.03,0.3106842]
["bitfinex-derivatives","BNBF0:USTF0",1744632861596,0.29514592,592.05,591.02,0.3106842]
["bitfinex-derivatives","BNBF0:USTF0",1744632861895,0.29514592,592.04,591.03,0.3106842]
["bitfinex-derivatives","BNBF0:USTF0",1744632862093,0.29514592,592.05,591.02,0.3106842]
["bitfinex-derivatives","BNBF0:USTF0",1744632862799,0.29514592,592.05,591.02,0.8786842]
["bitfinex-derivatives","BNBF0:USTF0",1744632863100,0.29514592,592.05,591.03,0.3106842]
["bitfinex-derivatives","BNBF0:USTF0",1744632867204,0.3378036,592.06,591.03,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744632867503,0.3378036,592.06,591.04,0.31068565]
["bitfinex-derivatives","BNBF0:USTF0",1744632867504,0.29513711,592.05,591.04,0.31068565]
["bitfinex-derivatives","BNBF0:USTF0",1744632871507,0.29513711,592.05,591.03,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744632872907,0.29513711,592.05,591.04,0.31072433]
["bitfinex-derivatives","BNBF0:USTF0",1744632873107,0.29513711,592.05,591.03,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744632873307,0.29513711,592.05,591.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744632873508,0.29513711,592.05,591.05,0.31071958]
["bitfinex-derivatives","BNBF0:USTF0",1744632875209,0.3378036,592.06,591.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744632875405,0.29512737,592.05,591.05,0.91571984]
["bitfinex-derivatives","BNBF0:USTF0",1744632875606,0.29512737,592.05,591.06,0.31071984]
["bitfinex-derivatives","BNBF0:USTF0",1744632876809,0.3378036,592.06,591.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744632877009,0.29515719,592.05,591.06,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1744632880210,0.29515928,592.04,591.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744632880409,0.29515928,592.05,591.06,0.31072921]
["bitfinex-derivatives","BNBF0:USTF0",1744632880608,0.29515928,592.04,591.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744632880806,0.29515928,592.03,591.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744632881006,0.29515928,592.05,591.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744632881207,0.29515928,592.04,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632881411,0.29515928,592.05,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632881713,0.3378036,592.06,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632882012,0.29514474,592.05,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632882613,0.29514474,592.05,591.06,0.31072998]
["bitfinex-derivatives","BNBF0:USTF0",1744632882912,0.29514474,592.05,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632883313,0.3378036,592.06,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632883510,0.29515891,592.05,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632884913,0.3378036,592.06,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632885114,0.29516119,592.05,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632885413,0.29516119,592.05,591.06,0.31072805]
["bitfinex-derivatives","BNBF0:USTF0",1744632885612,0.29516119,592.05,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632886014,0.29516119,592.05,591.06,0.31072822]
["bitfinex-derivatives","BNBF0:USTF0",1744632886314,0.29516119,592.05,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632889415,0.33781501,592.04,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632889614,0.29516119,592.03,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632889814,0.33782642,592.02,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632890113,0.29516119,592.01,591.05,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744632890814,0.29516119,592.01,591.05,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744632891017,0.29516119,592.01,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632891818,0.33783783,592.0,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632892019,0.29516119,591.99,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632894720,0.29505333,591.98,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632894926,0.29505333,591.97,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632895125,0.29505333,591.99,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632895325,0.29505333,591.98,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632895624,0.29505333,591.99,591.05,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744632895822,0.29505333,591.98,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632896124,0.29505333,591.99,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632896324,0.29503894,591.98,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632896520,0.29503894,591.97,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632896824,0.29503894,591.96,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632897020,0.29503894,591.99,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632897424,0.33784925,591.98,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632897618,0.29503894,591.97,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632897825,0.33784925,591.98,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632898023,0.2950242,591.97,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632899529,0.2950242,591.96,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632899723,0.2950242,591.97,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632899927,0.2950242,591.96,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632900328,0.2950242,591.95,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632900526,0.63289628,591.94,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632900728,0.63290198,591.93,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632900929,0.33788349,591.92,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632901128,0.2949802,591.91,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632901327,0.33789491,591.9,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632901529,0.2949802,591.89,591.05,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744632902133,0.2949802,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632912244,0.33789491,591.9,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632912447,0.29487449,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632916046,0.29490916,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632916242,0.29490916,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632916446,0.29490916,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632916644,0.29490916,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632916842,0.29490916,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632917040,0.29490916,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632918848,0.33789491,591.9,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632919049,0.29491873,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632921047,0.33789491,591.9,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632921243,0.29494137,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632926847,0.33789491,591.9,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632927054,0.29510257,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632931556,0.33789491,591.9,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632931750,0.29501245,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632933159,0.33789491,591.9,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632933355,0.29496085,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632933560,0.29496085,591.87,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632933758,0.29496085,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632933962,0.29496085,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632934163,0.29496085,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632934360,0.29496085,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632934661,0.29496085,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632934862,0.29496959,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632935063,0.29496959,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632935359,0.29496959,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632935564,0.29496959,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632935763,0.29496959,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632935963,0.29496959,591.87,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632936163,0.29496959,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632936463,0.29496092,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632936663,0.29496092,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632936962,0.29496092,591.88,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632937161,0.29496092,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632937866,0.33789491,591.9,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632938059,0.29496053,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632939062,0.29496053,591.89,591.06,0.31072944]
["bitfinex-derivatives","BNBF0:USTF0",1744632939260,0.29496053,591.89,591.05,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744632939460,0.33789491,591.9,591.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744632939663,0.29495902,591.89,591.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744632940967,0.33789491,591.9,591.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744632941160,0.29495282,591.89,591.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744632941560,0.33789491,591.9,591.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744632941864,0.2949641,591.89,591.05,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744632942065,0.2949641,591.89,591.05,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744632943267,0.2949641,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632944171,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632944367,0.29495541,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632944561,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632946267,0.29496209,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632947269,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632948172,0.29493899,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632948974,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632949170,0.29491754,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632950572,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632950866,0.29487875,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632956979,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632957173,0.29488125,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632958581,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632958781,0.29488152,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632961782,0.33789491,591.9,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632961986,0.29485345,591.89,591.05,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744632962683,0.29485345,591.89,591.06,0.31072861]
["bitfinex-derivatives","BNBF0:USTF0",1744632963381,0.29485345,591.89,590.74,1.07080641]
["bitfinex-derivatives","BNBF0:USTF0",1744632963382,0.33789491,591.9,590.74,1.07080641]
["bitfinex-derivatives","BNBF0:USTF0",1744632963583,0.29489449,591.89,590.75,0.64927663]
["bitfinex-derivatives","BNBF0:USTF0",1744632963883,0.29489449,591.89,590.76,0.6492709]
["bitfinex-derivatives","BNBF0:USTF0",1744632964082,0.29489449,591.89,590.77,0.64926517]
["bitfinex-derivatives","BNBF0:USTF0",1744632964383,0.29489449,591.89,590.78,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1744632964684,0.29489449,591.89,590.78,0.60504059]
["bitfinex-derivatives","BNBF0:USTF0",1744632964886,0.29489449,591.89,590.79,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1744632965286,0.29489449,591.89,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744632965478,0.29489449,591.89,590.81,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1744632965878,0.29489449,591.89,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744632966184,0.29489449,591.89,590.83,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1744632966385,0.29489449,591.89,590.84,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744632966579,0.29489449,591.89,590.85,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1744632967183,0.29489449,592.16,590.86,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744632967480,0.29489449,592.16,590.87,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1744632967682,0.29489449,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744632967881,0.29489449,592.15,590.89,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1744632968086,0.29489449,592.18,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744632968284,0.29485612,592.17,590.91,0.31070238]
["bitfinex-derivatives","BNBF0:USTF0",1744632968488,0.29485612,592.16,590.91,0.31070238]
["bitfinex-derivatives","BNBF0:USTF0",1744632968688,0.29485612,592.18,590.91,0.31070238]
["bitfinex-derivatives","BNBF0:USTF0",1744632968988,0.29485612,592.17,590.91,0.31070238]
["bitfinex-derivatives","BNBF0:USTF0",1744632969188,0.29485612,592.18,590.91,0.31070238]
["bitfinex-derivatives","BNBF0:USTF0",1744632969683,0.29485612,592.18,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744632969887,0.29484497,592.17,590.93,0.31071432]
["bitfinex-derivatives","BNBF0:USTF0",1744632970085,0.29484497,592.23,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744632970388,0.6325573,592.22,590.95,0.31071432]
["bitfinex-derivatives","BNBF0:USTF0",1744632970588,0.632563,592.21,590.95,0.31071432]
["bitfinex-derivatives","BNBF0:USTF0",1744632970884,0.63256871,592.2,590.95,0.31071432]
["bitfinex-derivatives","BNBF0:USTF0",1744632971088,0.63257441,592.19,590.95,0.31071432]
["bitfinex-derivatives","BNBF0:USTF0",1744632971288,0.33772944,592.19,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744632971489,0.29479237,592.18,590.95,0.31071391]
["bitfinex-derivatives","BNBF0:USTF0",1744632971991,1.58358462,592.18,590.95,0.31071391]
["bitfinex-derivatives","BNBF0:USTF0",1744632972290,0.29479237,592.17,590.95,0.31071391]
["bitfinex-derivatives","BNBF0:USTF0",1744632973191,0.63253322,592.17,590.95,0.31071391]
["bitfinex-derivatives","BNBF0:USTF0",1744632973393,0.29479237,592.16,590.95,0.31071391]
["bitfinex-derivatives","BNBF0:USTF0",1744632974388,0.33774085,592.17,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744632974591,0.29481881,592.16,590.95,0.31072739]
["bitfinex-derivatives","BNBF0:USTF0",1744632976094,0.33774085,592.17,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744632976289,1.28879225,592.15,590.95,0.31072667]
["bitfinex-derivatives","BNBF0:USTF0",1744632976593,0.29484469,592.14,590.95,0.31072667]
["bitfinex-derivatives","BNBF0:USTF0",1744632978195,0.29484469,592.15,590.95,0.31072667]
["bitfinex-derivatives","BNBF0:USTF0",1744632978395,0.29484469,592.14,590.95,0.31072667]
["bitfinex-derivatives","BNBF0:USTF0",1744632978594,0.29484469,592.15,590.95,0.31072667]
["bitfinex-derivatives","BNBF0:USTF0",1744632979196,1.28879225,592.16,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744632979398,0.29481973,592.15,590.95,0.31072443]
["bitfinex-derivatives","BNBF0:USTF0",1744632980798,1.28879225,592.16,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632980998,0.29482778,592.15,590.97,0.31072576]
["bitfinex-derivatives","BNBF0:USTF0",1744632981598,0.33775796,592.14,590.97,0.31072576]
["bitfinex-derivatives","BNBF0:USTF0",1744632981798,0.29482778,592.13,590.97,0.31072576]
["bitfinex-derivatives","BNBF0:USTF0",1744632982002,0.33776937,592.12,590.97,0.31072576]
["bitfinex-derivatives","BNBF0:USTF0",1744632982199,0.29482778,592.11,590.97,0.31072576]
["bitfinex-derivatives","BNBF0:USTF0",1744632983996,0.33776937,592.12,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632984200,0.63258651,592.11,590.97,0.31073934]
["bitfinex-derivatives","BNBF0:USTF0",1744632984397,0.29481144,592.1,590.97,0.31073934]
["bitfinex-derivatives","BNBF0:USTF0",1744632985103,0.33778648,592.09,590.97,0.31073934]
["bitfinex-derivatives","BNBF0:USTF0",1744632985302,0.29481144,592.08,590.97,0.31073934]
["bitfinex-derivatives","BNBF0:USTF0",1744632985501,0.33779789,592.07,590.97,0.31073934]
["bitfinex-derivatives","BNBF0:USTF0",1744632985699,0.29481144,592.06,590.97,0.31073934]
["bitfinex-derivatives","BNBF0:USTF0",1744632986106,0.33779789,592.07,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632986901,0.29479901,592.06,590.97,0.31077751]
["bitfinex-derivatives","BNBF0:USTF0",1744632987504,0.29478759,592.05,590.97,0.31077751]
["bitfinex-derivatives","BNBF0:USTF0",1744632987705,0.29478759,592.05,590.98,0.31076473]
["bitfinex-derivatives","BNBF0:USTF0",1744632988003,0.29478759,592.06,590.97,0.31076473]
["bitfinex-derivatives","BNBF0:USTF0",1744632988304,0.29478759,592.05,590.98,0.31076473]
["bitfinex-derivatives","BNBF0:USTF0",1744632988497,0.29478759,592.06,590.97,0.31076473]
["bitfinex-derivatives","BNBF0:USTF0",1744632990306,0.3378093,592.05,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632990806,0.29474355,592.04,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632991505,0.33782071,592.03,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632991706,0.29474355,592.02,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632992104,0.33782071,592.03,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632992306,0.29474397,592.02,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632992702,0.33783213,592.01,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632992908,0.29474397,592.0,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632993108,0.33784354,591.99,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632993406,0.29474397,591.98,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632993707,0.33784354,591.99,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632993901,0.29467973,591.98,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632994106,0.63252898,591.98,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632994304,0.29467973,591.97,590.96,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744632994599,0.29467973,591.97,590.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744632996811,0.33784925,591.98,590.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744632997009,0.29467027,591.97,590.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744632998511,0.29467067,591.96,590.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744632998711,0.29467067,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744632999016,0.29467067,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744632999314,0.29467067,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744632999511,0.29467067,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744632999716,0.29467067,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744632999913,0.29467067,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633000111,0.29468225,591.95,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633000314,0.29468225,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633000510,0.29468225,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633000710,0.29468225,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633000914,0.29468225,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633001114,0.29468225,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633001313,0.29468225,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633001614,0.29468225,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633001814,0.29468225,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633002017,0.29468225,591.95,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633002214,0.29468225,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633002414,0.29468225,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633002612,0.29468225,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633002815,0.29468225,591.96,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633003017,0.29468225,591.95,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633003217,0.33784925,591.98,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633003414,0.29459198,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633004819,0.33784925,591.98,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633005013,0.29458634,591.97,590.98,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744633006416,0.29458634,591.97,590.99,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744633007922,0.33784925,591.98,590.99,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744633008117,0.29459008,591.97,590.99,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744633008521,0.29459008,591.97,591.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744633009523,0.33784925,591.98,591.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744633009823,0.29465466,591.97,591.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744633012323,0.29465466,591.97,591.01,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744633013524,0.63250961,591.97,591.01,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744633013724,0.29465466,591.96,591.01,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744633014024,0.29465466,591.96,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633014620,0.33786637,591.95,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633014822,0.29465466,591.94,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633015020,0.33787778,591.93,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633015225,0.29465466,591.92,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633015427,0.3378892,591.91,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633015624,0.29465466,591.9,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633016028,0.3378892,591.91,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633016231,0.29478783,591.9,591.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744633019427,0.29478783,591.9,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633020633,0.3378892,591.91,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633020831,0.2947817,591.89,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633021025,0.2947817,591.88,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633021231,0.2947817,591.9,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633021429,0.2947817,591.89,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633021627,0.2947817,591.9,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633021832,0.2947817,591.89,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633022133,0.2947817,591.88,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633022435,0.2947817,591.87,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633022733,0.2947817,591.86,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633023034,0.2947817,591.85,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633023234,0.2947817,591.9,591.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744633023534,0.2947817,591.89,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633023734,0.2947817,591.9,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633027034,0.33790062,591.89,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633027234,0.2947817,591.88,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633027439,0.63268803,591.88,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633027640,0.2947817,591.87,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633030341,0.63269374,591.87,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633030541,0.2947817,591.86,591.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744633032144,0.2947817,591.86,591.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744633032542,0.33792346,591.85,591.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744633033239,0.29451076,591.84,591.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744633034243,0.29451076,591.84,591.02,2.41145536]
["bitfinex-derivatives","BNBF0:USTF0",1744633034544,0.29451076,591.84,591.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744633035043,0.33792346,591.85,591.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744633035240,0.29405867,591.83,591.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744633035445,0.29405867,591.82,591.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744633035640,0.33794059,591.82,591.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744633035839,0.63200497,591.81,591.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744633036043,0.63201068,591.8,591.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744633036240,0.33795772,591.79,591.02,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744633037345,0.29403943,591.78,591.02,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744633037545,0.33796914,591.77,591.02,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744633037748,0.29402424,591.76,591.02,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744633038049,0.29402424,591.76,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633038744,0.33798056,591.75,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633038946,0.29402424,591.74,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633039147,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633039347,0.29401752,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633040948,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633041148,0.29401075,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633044151,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633044450,0.29410277,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633046055,0.29414376,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633046255,0.29414376,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633046449,0.29414376,591.7,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633046650,0.29414376,591.69,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633046855,0.29414376,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633049154,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633049354,0.29413463,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633050758,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633050955,0.29412561,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633054064,0.29412331,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633054258,0.29412331,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633054455,0.29412331,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633054655,0.29412331,591.7,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633054858,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633054859,0.29412331,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633055061,0.29412331,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633055360,0.29412331,591.7,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633055561,0.29412331,591.69,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633055761,0.29412331,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633055959,0.29412331,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633056161,0.29412331,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633057064,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633057256,0.29415617,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633058159,0.29416004,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633058363,0.29416004,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633058662,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633058863,0.29416065,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633060365,0.29423912,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633060560,0.29423912,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633060760,0.29423912,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633060965,0.29423912,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633061166,0.29423912,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633061368,0.29423912,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633061768,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633061968,0.29421731,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633066570,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633067472,0.2942966,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633068572,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633070673,0.29434985,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633071172,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633072474,0.29432888,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633072975,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633073172,0.29432925,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633078582,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633078777,0.29431663,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633079184,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633081782,0.29417291,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633084289,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633084491,0.29414493,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633085987,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633086186,0.2941445,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633088890,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633089091,0.29416953,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633092296,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633092498,0.29412025,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633094000,0.29411474,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633094201,0.29411474,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633094397,0.29411474,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633094594,0.29411474,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633094795,0.29411474,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633094998,0.29411474,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633095202,0.29411474,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633095398,0.29411474,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633097099,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633097305,0.29400461,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633097504,0.29401418,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633097705,0.29401418,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633098004,0.29401418,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633098204,0.29401418,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633101905,0.29403848,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633102204,0.29403848,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633103710,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633103905,0.29402096,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633110212,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633110417,0.29395362,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633113511,0.29383683,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633113710,0.29383683,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633113914,0.29383683,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633114114,0.29383683,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633116716,0.29382183,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633116918,0.29382183,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633123025,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633123233,0.29383991,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633124632,0.33799198,591.73,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633124831,0.2938373,591.72,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633127932,0.33800341,591.71,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633128128,0.29390725,591.7,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633128832,0.33801483,591.69,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633129034,0.29390725,591.68,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633129234,0.6319278,591.68,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633129431,0.29390725,591.67,591.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744633129730,0.29390725,591.67,591.02,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744633130035,0.29390725,591.67,590.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744633132135,0.29390725,591.67,590.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633132536,0.29390725,591.67,590.99,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744633132839,0.29390725,591.67,591.0,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744633133033,0.29390725,591.67,591.0,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744633133739,0.29390725,591.67,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633134442,0.33802055,591.68,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633134640,0.29381902,591.67,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633139343,0.33802055,591.68,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633139545,0.29383575,591.67,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633142545,0.33802055,591.68,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633142745,0.29387739,591.67,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633149248,0.33802055,591.68,591.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744633149549,0.29397069,591.67,591.0,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744633150848,0.33802055,591.68,591.0,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744633151048,0.29396822,591.67,591.0,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744633152141,0.29396822,591.67,591.01,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744633157653,0.33802055,591.68,591.01,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744633159556,0.29391768,591.67,591.01,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744633160758,0.29391768,591.67,591.01,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744633160959,0.29391768,591.67,591.01,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744633161156,0.29391768,591.67,591.01,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744633164063,0.33802055,591.68,591.01,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744633164264,0.29391346,591.67,591.01,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744633167268,0.33802055,591.68,591.01,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744633167467,0.29391313,591.67,591.01,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744633169070,0.33802055,591.68,591.01,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744633169272,0.29402139,591.67,591.01,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744633169475,0.29402139,591.67,591.01,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744633172376,0.29402139,591.67,591.01,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1744633174777,0.29402139,591.67,591.01,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633176881,0.33802055,591.68,591.01,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633177080,0.29399891,591.67,591.01,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633177278,0.29399891,591.67,591.01,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1744633178483,0.33802055,591.68,591.01,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1744633178685,0.29400048,591.67,591.01,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1744633179786,0.29400048,591.67,591.01,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744633180083,0.33802055,591.68,591.01,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744633180280,0.29400993,591.67,591.01,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744633181383,0.33802055,591.68,591.01,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744633181581,0.29401354,591.67,591.01,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744633184882,0.33802055,591.68,591.01,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744633185081,0.29406371,591.67,591.01,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744633189183,0.29406371,591.67,591.02,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744633191290,0.33802055,591.68,591.02,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744633191590,0.29398713,591.67,591.02,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744633192893,0.33802055,591.68,591.02,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744633193092,0.29397472,591.67,591.02,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744633194093,0.29397626,591.66,591.02,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744633194388,0.29397626,591.65,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633194588,0.29397626,591.64,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633194795,0.29397626,591.67,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633194996,0.29397626,591.66,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633195295,0.29397626,591.67,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633195496,0.29397626,591.65,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633195697,0.29397626,591.64,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633195897,0.29397626,591.67,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633197694,0.33802055,591.68,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633197899,0.29394289,591.67,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633200999,0.29393308,591.66,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633201192,0.33802055,591.68,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633201193,0.29393308,591.67,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633201396,0.29393308,591.66,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633201598,0.29393308,591.67,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633204099,0.33802055,591.68,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633204300,0.29389982,591.67,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633207405,0.33803197,591.66,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744633207705,0.29389982,591.65,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633208404,0.63193751,591.65,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633208608,0.29389982,591.64,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633209204,0.33804911,591.63,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633209404,0.29389982,591.62,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633209602,0.33806054,591.61,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633210011,0.29389982,591.6,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633210206,0.33807197,591.59,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633210609,0.29382375,591.58,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633211209,0.3380834,591.57,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633211409,0.29382375,591.56,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633211610,0.33809483,591.55,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633211809,0.29382375,591.54,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633212003,0.33809483,591.55,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633212209,0.29384766,591.54,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633215210,0.33809483,591.55,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633215410,0.29396442,591.54,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633215912,0.33809483,591.55,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633216119,0.29396133,591.54,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633216314,0.33810626,591.53,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633216509,0.29396133,591.52,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633219816,0.29400599,591.51,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633220015,0.29400599,591.52,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633220219,0.33810626,591.53,591.02,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744633220415,0.29401219,591.52,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633223516,0.33810626,591.53,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633223717,0.2940604,591.52,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633225117,0.33810626,591.53,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633225317,0.29406025,591.52,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633225918,1.28879225,591.97,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633226120,0.33786066,591.96,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633226313,0.29413587,591.95,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633226718,0.33787208,591.94,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633226915,0.29414195,591.93,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633227121,0.33788349,591.92,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633227420,0.29414195,591.91,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633228315,0.33788349,591.92,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633228519,0.29413103,591.91,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633230617,0.63202023,591.91,591.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744633230921,0.29413103,591.9,591.01,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744633231522,0.3378892,591.91,591.01,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744633231725,0.29405533,591.9,591.01,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744633234326,0.29405533,591.9,591.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744633235326,0.29405533,591.9,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633238126,0.29404572,591.89,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633238324,0.29404572,591.9,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633238521,0.29404572,591.88,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633238721,0.3378892,591.91,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633238722,0.29404572,591.87,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633238924,0.29404572,591.86,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633239122,0.29404572,591.9,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633239322,0.29404572,591.89,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633239524,0.29404572,591.9,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633239727,0.3378892,591.91,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633239927,0.29404661,591.9,591.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744633240222,0.29404661,591.9,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633240925,0.29401977,591.89,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633241127,0.29401977,591.88,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633241324,0.29401977,591.9,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633241530,0.29401977,591.89,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633241726,0.29401977,591.88,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633241931,0.29401977,591.9,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633242226,0.29401977,591.89,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633242430,0.29401977,591.9,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633246137,0.3378892,591.91,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633246336,0.29408345,591.9,591.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744633251040,0.29408345,591.9,591.02,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633252633,0.3378892,591.91,591.02,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633252838,0.29401827,591.9,591.02,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633253140,0.29401827,591.9,591.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1744633254243,0.3378892,591.91,591.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1744633254541,0.29403297,591.9,591.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1744633255646,0.29403297,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633255838,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633256043,0.29405053,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633262547,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633262749,0.29399607,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633264148,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633264347,0.29398276,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633265853,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633266151,0.29399572,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633267458,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633267651,0.29398665,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633269154,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633269353,0.2940035,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633277262,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633277462,0.29397366,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633279869,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633280765,0.29398037,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633289370,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633289570,0.29368093,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633289873,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633291173,0.29370554,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633298275,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633298475,0.29375168,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633308786,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633309083,0.29388834,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633316882,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633317087,0.29389326,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633321492,0.3378892,591.91,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633323194,0.2939236,591.9,591.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744633329495,0.2939236,591.9,591.03,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633330100,0.2939236,591.9,590.79,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633330301,0.2939236,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744633330500,0.2939236,591.9,590.81,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633330697,0.2939236,591.9,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744633330899,0.2939236,591.9,590.83,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633331105,0.2939236,591.9,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744633331298,0.2939236,591.9,590.85,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633331499,0.2939236,591.9,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744633331699,0.2939236,591.9,590.87,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633332005,0.2939236,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744633332206,0.2939236,591.9,590.89,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633332403,0.2939236,591.9,590.9,1.11246674]
["bitfinex-derivatives","BNBF0:USTF0",1744633332604,0.2939236,591.9,590.91,0.64921278]
["bitfinex-derivatives","BNBF0:USTF0",1744633332806,0.2939236,591.9,590.92,0.31075177]
["bitfinex-derivatives","BNBF0:USTF0",1744633333405,0.3378892,591.91,590.91,1.41546101]
["bitfinex-derivatives","BNBF0:USTF0",1744633333607,0.3378892,591.91,590.92,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633334808,0.2939735,591.9,590.93,0.31074181]
["bitfinex-derivatives","BNBF0:USTF0",1744633336810,0.3378892,591.91,590.92,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633337105,0.29393347,591.9,590.93,0.31077826]
["bitfinex-derivatives","BNBF0:USTF0",1744633340811,0.3378892,591.91,590.92,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633342211,0.29393987,591.9,590.93,0.31077949]
["bitfinex-derivatives","BNBF0:USTF0",1744633342713,0.3378892,591.91,590.92,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633342910,0.29394341,591.9,590.93,0.31077876]
["bitfinex-derivatives","BNBF0:USTF0",1744633346013,0.29394341,591.9,590.93,0.92077876]
["bitfinex-derivatives","BNBF0:USTF0",1744633346220,0.29394341,591.9,590.94,0.31077876]
["bitfinex-derivatives","BNBF0:USTF0",1744633348423,0.29394341,591.9,590.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744633348621,0.29394341,591.9,590.96,0.31077876]
["bitfinex-derivatives","BNBF0:USTF0",1744633352527,0.3378892,591.91,590.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744633352723,0.29405111,591.9,590.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744633354126,0.3378892,591.91,590.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744633354326,0.2941142,591.9,590.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744633355727,0.3378892,591.91,590.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744633355929,0.29410258,591.9,590.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744633358527,0.29410258,591.9,590.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744633358928,0.3378892,591.91,590.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744633359133,0.29412572,591.9,590.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744633363028,0.29412572,591.9,590.97,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744633369530,0.29412572,591.9,590.98,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633373538,0.2939402,591.89,590.98,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633373832,0.2939402,591.88,590.98,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633374033,0.2939402,591.9,590.98,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633374639,0.2939402,591.9,590.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633374938,0.3378892,591.91,590.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633375139,0.29397393,591.9,590.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633378344,0.29397393,591.9,591.0,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744633379045,0.29397393,591.9,591.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744633382645,0.29397393,591.9,591.02,0.31074962]
["bitfinex-derivatives","BNBF0:USTF0",1744633382945,0.3378892,591.91,591.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744633383245,0.29413167,591.9,591.02,0.3107496]
["bitfinex-derivatives","BNBF0:USTF0",1744633383642,0.29413167,591.9,591.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744633384049,0.29413167,591.9,591.02,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744633384242,0.29413167,591.9,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633386147,0.3378892,591.91,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633386348,0.29411423,591.89,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633386649,0.29411423,591.88,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633386849,0.29411423,591.9,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633387049,0.29411423,591.89,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633387243,0.29411423,591.9,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633387448,0.29411423,591.89,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633387645,0.29411423,591.9,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633387846,0.29410714,591.89,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633388046,0.29410714,591.9,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633388248,0.29410714,591.89,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633388446,0.29410714,591.9,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744633391252,0.29410714,591.9,591.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744633392051,0.3378892,591.91,591.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744633392953,0.29412959,591.9,591.03,0.31071344]
["bitfinex-derivatives","BNBF0:USTF0",1744633396054,0.29414345,591.89,591.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744633396251,0.29414345,591.9,591.03,0.3107043]
["bitfinex-derivatives","BNBF0:USTF0",1744633397153,0.29414345,591.9,591.03,1.0407043]
["bitfinex-derivatives","BNBF0:USTF0",1744633397354,0.29414345,591.9,591.04,0.3107043]
["bitfinex-derivatives","BNBF0:USTF0",1744633399252,0.3378892,591.91,591.03,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744633399452,0.29415266,591.9,591.04,0.3107032]
["bitfinex-derivatives","BNBF0:USTF0",1744633400956,0.29415266,591.9,591.04,0.9097032]
["bitfinex-derivatives","BNBF0:USTF0",1744633401150,0.29415266,591.9,591.05,0.3107032]
["bitfinex-derivatives","BNBF0:USTF0",1744633401754,0.29415266,592.29,591.05,0.3107032]
["bitfinex-derivatives","BNBF0:USTF0",1744633401956,0.63183078,592.28,591.05,0.3107032]
["bitfinex-derivatives","BNBF0:USTF0",1744633402155,0.29415266,592.27,591.05,0.3107032]
["bitfinex-derivatives","BNBF0:USTF0",1744633402351,0.33767812,592.28,591.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744633402854,0.2942349,592.27,591.05,0.31070233]
["bitfinex-derivatives","BNBF0:USTF0",1744633403056,0.63192442,592.26,591.05,0.31070233]
["bitfinex-derivatives","BNBF0:USTF0",1744633403355,0.63193013,592.25,591.05,0.31070233]
["bitfinex-derivatives","BNBF0:USTF0",1744633403555,0.63193583,592.24,591.05,0.31070233]
["bitfinex-derivatives","BNBF0:USTF0",1744633403755,0.2942349,592.23,591.05,0.31070233]
["bitfinex-derivatives","BNBF0:USTF0",1744633405552,0.2942349,592.23,591.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744633406157,0.33770093,592.24,591.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744633406358,0.29431012,592.22,591.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744633406558,0.29431012,592.21,591.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744633406860,0.29431012,592.23,591.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744633407060,0.29431012,592.22,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633407359,0.29431012,592.21,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633407556,0.29431012,592.23,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633407756,0.29431012,592.22,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633407959,0.29431012,592.23,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633408159,0.29431012,592.22,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633408361,0.29431012,592.23,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633408559,0.29431012,592.22,591.05,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633408863,0.29431012,592.21,591.05,0.94470228]
["bitfinex-derivatives","BNBF0:USTF0",1744633409067,0.29431012,592.23,591.06,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633409258,0.29431012,592.22,591.06,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633409458,0.33770093,592.24,591.05,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744633409661,0.29431608,592.23,591.06,0.31069193]
["bitfinex-derivatives","BNBF0:USTF0",1744633412663,0.33770093,592.24,591.05,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744633412865,0.29436611,592.22,591.07,0.31062623]
["bitfinex-derivatives","BNBF0:USTF0",1744633413064,0.29436611,592.21,591.08,0.6489899]
["bitfinex-derivatives","BNBF0:USTF0",1744633413266,0.29436611,592.23,591.09,0.64898417]
["bitfinex-derivatives","BNBF0:USTF0",1744633413462,0.29436611,592.23,591.1,0.31062623]
["bitfinex-derivatives","BNBF0:USTF0",1744633415065,0.29436611,592.23,591.11,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744633415266,0.29436611,592.23,591.12,0.648967]
["bitfinex-derivatives","BNBF0:USTF0",1744633415466,0.29436611,592.23,591.13,0.64896128]
["bitfinex-derivatives","BNBF0:USTF0",1744633415666,0.29436611,592.23,591.14,0.64895555]
["bitfinex-derivatives","BNBF0:USTF0",1744633415867,0.33770093,592.24,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744633416165,0.29437403,592.23,591.16,0.31062568]
["bitfinex-derivatives","BNBF0:USTF0",1744633416366,0.29437403,592.23,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744633416561,0.29437403,592.23,591.18,0.31062568]
["bitfinex-derivatives","BNBF0:USTF0",1744633417567,0.33770093,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744633417763,0.29435087,592.23,591.19,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633417967,0.29435087,592.23,591.18,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633418164,0.29435087,592.23,591.19,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633418563,0.29435087,592.23,591.2,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633418768,0.29435087,592.23,591.18,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633418966,0.29435087,592.23,591.19,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633419266,0.29435087,592.23,591.2,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633419465,0.29435087,592.23,591.18,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633419662,0.29435087,592.23,591.21,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633419866,0.29435087,592.23,591.22,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633420169,0.29435087,592.23,591.18,0.31061039]
["bitfinex-derivatives","BNBF0:USTF0",1744633422468,0.33770093,592.24,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744633422669,0.29434826,592.23,591.2,0.31060817]
["bitfinex-derivatives","BNBF0:USTF0",1744633423767,0.29434826,592.23,591.2,0.64890316]
["bitfinex-derivatives","BNBF0:USTF0",1744633423963,0.29434826,592.23,591.21,0.31060817]
["bitfinex-derivatives","BNBF0:USTF0",1744633424170,0.29434826,592.23,591.21,1.09360817]
["bitfinex-derivatives","BNBF0:USTF0",1744633424362,0.29434826,592.23,591.22,0.31060817]
["bitfinex-derivatives","BNBF0:USTF0",1744633426271,0.29434826,592.23,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633427069,0.33770093,592.24,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633427272,0.29437376,592.23,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633427568,0.29438346,592.22,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633427768,0.29438346,592.23,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633428271,0.29438346,592.23,591.22,0.31060823]
["bitfinex-derivatives","BNBF0:USTF0",1744633428973,0.33770093,592.24,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633429168,0.2944027,592.23,591.22,0.31060696]
["bitfinex-derivatives","BNBF0:USTF0",1744633429776,0.33770093,592.24,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633430673,0.2943492,592.23,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633432073,0.33770093,592.24,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633432274,0.29431465,592.23,591.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744633432773,0.29431465,592.23,591.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744633434574,0.33771233,592.22,591.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744633434774,0.29431465,592.21,591.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744633434969,0.33772374,592.2,591.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744633435172,0.29431465,592.19,591.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744633435373,0.29425659,592.18,591.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744633435672,0.29425659,592.19,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633435866,0.29425659,592.18,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633436067,0.2942481,592.17,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633436268,0.2942481,592.19,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633436871,0.33772374,592.2,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633437078,0.29424341,592.19,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633437271,0.29424341,592.18,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633437471,0.29424341,592.19,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633437671,0.29424341,592.18,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633437874,0.29424341,592.17,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633438071,0.29424341,592.16,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633438271,0.29424341,592.15,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633438474,0.29424341,592.19,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633438670,0.29424341,592.18,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633438869,0.29424341,592.17,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633439070,0.29424341,592.16,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633439874,0.63198996,592.16,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633440075,0.29424341,592.15,591.23,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744633441473,0.29424341,592.15,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633441670,0.33774655,592.16,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633441873,0.29423495,592.15,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633442873,0.33775796,592.14,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633443172,0.29423495,592.13,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633443377,0.33776937,592.12,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633443577,0.29423495,592.11,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633444778,0.33776937,592.12,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633444980,0.29423056,592.1,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633445173,0.29423056,592.09,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633445376,0.29423056,592.08,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633445572,0.29423056,592.11,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633445775,0.29423056,592.07,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633445978,0.29423056,592.06,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633446179,0.29423056,592.11,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633446380,0.33776937,592.12,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633446575,0.29423205,592.11,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633449480,0.33776937,592.12,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633449676,0.29426358,592.11,591.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633450581,0.29426358,592.11,591.25,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744633450982,0.33776937,592.12,591.25,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744633451183,0.29431331,592.11,591.25,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744633455287,0.29431331,592.11,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633457285,0.33776937,592.12,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633457488,0.29441545,592.11,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633459089,0.29440768,592.1,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633459290,0.29440768,592.11,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633459591,0.29440768,592.1,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633459788,0.29440768,592.11,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633459988,0.29440768,592.1,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633460189,0.29440768,592.11,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633460390,0.33776937,592.12,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633460591,0.29440742,592.11,591.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744633461492,0.29440742,592.11,591.27,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744633461988,0.33776937,592.12,591.27,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744633462187,0.29435194,592.11,591.27,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744633462992,0.33776937,592.12,591.27,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744633463593,0.29436433,592.11,591.27,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744633464494,0.29436433,592.11,591.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744633465496,0.29436433,592.11,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633465794,0.33776937,592.12,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633465994,0.29437558,592.11,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633470198,1.28553447,592.06,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633470398,0.29437558,592.05,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633472298,0.2943032,592.04,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633472495,0.2943032,592.05,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633472698,0.2943032,592.04,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633472999,0.2943032,592.05,591.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744633473195,0.33776937,592.12,591.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744633473196,0.2943032,592.04,591.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744633473399,0.2943032,592.07,591.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744633473698,0.2943032,592.06,591.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744633473898,0.2943032,592.05,591.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744633474101,0.2943032,592.07,591.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744633474295,0.2943032,592.06,591.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744633474598,1.28553447,592.08,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633474798,0.29429263,592.07,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633475299,1.28553447,592.08,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633475500,0.29428618,592.07,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633475898,0.29428618,592.11,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633476502,0.33778078,592.1,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633476801,0.29428618,592.09,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633477102,0.33779219,592.08,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633477399,0.29428618,592.07,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633477703,1.28553447,592.06,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633477902,0.29428618,592.05,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633479503,1.28553447,592.02,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633479898,0.29428486,592.01,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633480102,0.29430283,592.0,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633480301,0.29430283,592.01,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633480499,0.29430283,592.0,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633480697,0.29430283,592.01,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633481603,1.28553447,592.02,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633481903,0.29430038,592.01,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633483606,1.57983485,592.01,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633483805,0.29430038,592.0,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633485499,0.29430038,592.01,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633485704,0.29430038,592.0,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633485901,0.29430038,591.99,591.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744633486207,0.29430038,591.98,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633486407,0.29430038,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633486707,0.29430038,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633486908,0.29430038,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633487108,0.29430038,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633487607,0.29430038,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633487804,0.33779219,592.08,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633487805,0.29430038,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633488002,0.29430038,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633488208,0.29430038,592.02,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633488403,0.29430038,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633488607,0.29430038,592.02,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633490208,1.28553447,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633490411,0.29430038,591.98,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633491309,0.29430038,592.07,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633491609,0.63210398,592.06,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633491808,0.29430038,592.05,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633493312,1.28927253,592.02,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633493511,0.29430038,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633496610,0.29430038,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633496810,0.29430038,592.05,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633498217,1.28927253,592.04,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633498417,0.29430038,592.03,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633499217,1.28927253,592.04,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633499418,0.29453677,592.03,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633499718,1.28927253,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633500013,0.29453677,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633500720,1.28927253,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633500913,0.29450653,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633502322,1.58377906,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633502621,0.29450653,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633505925,0.29450653,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633506225,0.29450653,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633506423,0.29450653,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633506724,0.29450653,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633506920,0.29450653,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633507123,0.29450653,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633507327,0.29450653,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633508525,1.58377906,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633508726,0.29450653,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633510224,1.28927253,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633510426,0.29449211,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633513531,0.29450168,591.98,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633513725,1.58377421,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633513923,0.29450168,591.98,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633516828,0.29450168,592.03,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633518635,1.28927253,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633518832,0.29450168,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633519837,1.28927253,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633520037,0.29453292,591.99,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633522440,1.28927253,591.98,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633522739,0.29453292,591.97,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633523140,0.29455136,591.96,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633523341,0.29455136,591.95,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633523640,1.28927253,591.98,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633523839,0.29455885,591.97,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633524736,0.29455885,592.03,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633526343,1.28927253,592.04,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633526544,0.29455372,592.03,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633526840,1.28927253,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633527043,0.29455372,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633527939,1.28927253,592.01,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633528139,0.29454772,592.0,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633529045,1.28927253,591.97,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633529441,0.29454772,591.96,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633531144,1.28927253,591.97,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633531345,0.29454459,591.96,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633531546,0.33786637,591.95,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633531746,0.29454459,591.94,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633532449,0.33787778,591.93,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633532648,0.29454459,591.92,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633532843,0.63232073,591.91,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633533047,0.63232644,591.9,591.27,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744633533247,0.29443153,591.89,591.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744633533449,0.29443153,591.88,590.6,0.29431042]
["bitfinex-derivatives","BNBF0:USTF0",1744633533649,0.29443153,591.87,590.61,0.64956542]
["bitfinex-derivatives","BNBF0:USTF0",1744633533847,0.29443153,591.86,590.62,0.64955969]
["bitfinex-derivatives","BNBF0:USTF0",1744633534049,0.29443153,591.85,590.63,0.64955396]
["bitfinex-derivatives","BNBF0:USTF0",1744633534350,0.33789491,591.9,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744633534549,1.28927253,591.86,590.64,0.31093289]
["bitfinex-derivatives","BNBF0:USTF0",1744633534744,0.29443532,591.85,590.64,0.31093289]
["bitfinex-derivatives","BNBF0:USTF0",1744633534945,0.29443532,591.85,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744633535752,0.29443532,591.85,590.64,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744633535951,1.28927253,591.86,590.64,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744633536153,0.29443582,591.84,590.64,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744633536350,0.29443582,591.85,590.64,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744633536546,0.29443582,591.84,590.65,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744633536750,0.29443582,591.85,590.65,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744633536951,0.29443582,591.84,590.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744633537148,0.29443582,591.85,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633537649,0.29444826,591.84,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633537851,0.29444826,591.89,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633538053,0.29444826,591.88,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633538250,0.33790633,591.88,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633538450,0.29444826,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633538651,0.29444826,591.86,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633538853,0.29444826,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633539053,0.29444826,591.86,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633539251,0.29446757,591.85,590.66,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744633539454,0.29446757,591.87,590.66,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744633539651,0.29446757,591.86,590.66,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744633539957,0.29446757,591.85,590.66,0.31092956]
["bitfinex-derivatives","BNBF0:USTF0",1744633540159,0.2944664,591.84,590.67,0.31092981]
["bitfinex-derivatives","BNBF0:USTF0",1744633540357,0.2944664,591.83,590.66,0.31092981]
["bitfinex-derivatives","BNBF0:USTF0",1744633540556,0.2944664,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633540757,0.2944664,591.86,590.66,0.31092948]
["bitfinex-derivatives","BNBF0:USTF0",1744633541058,0.29446509,591.85,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633541354,0.29446509,591.84,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633541554,0.29446509,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633541754,0.29446509,591.86,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633541957,0.29446509,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633542156,0.29446509,591.86,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633542357,0.29446509,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633542554,0.29446509,591.86,590.66,0.31092656]
["bitfinex-derivatives","BNBF0:USTF0",1744633542761,0.29446509,591.85,590.66,0.31092656]
["bitfinex-derivatives","BNBF0:USTF0",1744633542955,0.29446509,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633543156,0.29446509,591.86,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633543355,0.29446509,591.87,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633543957,0.29446509,591.86,590.66,0.31093175]
["bitfinex-derivatives","BNBF0:USTF0",1744633544161,0.29446509,591.85,590.66,0.31093175]
["bitfinex-derivatives","BNBF0:USTF0",1744633544461,0.29446509,591.84,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633544661,0.29446509,591.83,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633544960,0.29446509,591.82,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633545161,0.29446509,591.87,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633545361,0.33790633,591.88,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633545362,0.29446509,591.86,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633545563,0.29446509,591.85,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633545761,0.29446509,591.84,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633545963,0.33793487,591.83,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633546163,0.29446509,591.82,590.66,0.31093179]
["bitfinex-derivatives","BNBF0:USTF0",1744633546364,0.63241139,591.81,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633546663,0.6324171,591.8,590.66,0.31093701]
["bitfinex-derivatives","BNBF0:USTF0",1744633546864,0.63242281,591.79,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633547163,0.63242852,591.78,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633547357,0.29446509,591.77,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633548767,0.29446509,591.77,590.66,0.31093463]
["bitfinex-derivatives","BNBF0:USTF0",1744633548966,0.29446509,591.77,590.65,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1744633550967,0.29446509,591.77,590.66,0.31093306]
["bitfinex-derivatives","BNBF0:USTF0",1744633553864,0.29446509,591.77,590.66,0.95193306]
["bitfinex-derivatives","BNBF0:USTF0",1744633554061,0.29446509,591.77,590.66,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744633557772,0.29446509,591.77,590.66,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744633558270,0.29446509,591.77,590.66,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744633559669,0.29446509,591.77,590.67,0.31092821]
["bitfinex-derivatives","BNBF0:USTF0",1744633560472,0.33796343,591.78,590.66,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744633560666,0.29464252,591.77,590.66,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744633560869,0.29464252,591.77,590.66,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744633561270,0.29464252,591.77,590.67,0.31092796]
["bitfinex-derivatives","BNBF0:USTF0",1744633565074,0.29464252,591.77,590.66,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744633565474,0.33796343,591.78,590.67,0.31083954]
["bitfinex-derivatives","BNBF0:USTF0",1744633565769,0.29472341,591.76,590.67,0.31083954]
["bitfinex-derivatives","BNBF0:USTF0",1744633565975,0.29472341,591.75,590.67,0.31083954]
["bitfinex-derivatives","BNBF0:USTF0",1744633566172,0.33796343,591.78,590.67,0.31083954]
["bitfinex-derivatives","BNBF0:USTF0",1744633566770,1.28927253,591.84,590.66,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744633566974,0.29477136,591.83,590.67,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633567774,1.28927253,591.84,590.67,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633568275,1.28927253,592.08,590.67,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633568475,0.63255954,592.07,590.67,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633568676,0.29476165,592.06,590.67,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633570974,0.29476165,592.06,590.68,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633571180,0.29476165,592.06,590.69,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633571376,0.29476165,592.06,590.68,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633571574,0.29476165,592.06,590.7,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633571773,0.29476165,592.06,590.71,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633571974,0.29476165,592.06,590.68,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633573881,0.29476165,592.06,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744633574082,0.29476165,592.06,590.7,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633574377,0.29476165,592.06,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744633574582,0.29476165,592.06,590.72,0.3107644]
["bitfinex-derivatives","BNBF0:USTF0",1744633576382,0.29493098,592.05,590.73,0.31072837]
["bitfinex-derivatives","BNBF0:USTF0",1744633576582,0.29493098,592.06,590.72,0.31072837]
["bitfinex-derivatives","BNBF0:USTF0",1744633577883,0.33779789,592.07,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744633578080,0.29494555,592.06,590.73,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633578281,0.29494555,592.06,590.72,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633578479,0.29494555,592.06,590.73,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633578683,0.29494555,592.06,590.72,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633578883,0.29494555,592.06,590.73,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633579078,0.29494555,592.06,590.72,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633579278,0.29494555,592.06,590.73,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633579584,0.29494555,592.06,590.72,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633579784,0.29494555,592.06,590.73,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633579982,0.29494555,592.06,590.72,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633580182,0.29494555,592.06,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744633580483,0.29494555,592.06,590.75,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633580686,0.29494555,592.06,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744633580882,0.29494555,592.06,590.78,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633581283,0.29494555,592.06,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744633581583,0.29494555,592.06,590.81,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633581778,0.29494555,592.06,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744633581983,0.29494555,592.06,590.83,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633582184,0.29494555,592.06,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744633582380,0.29494555,592.06,590.85,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633582582,0.29494555,592.06,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744633582785,0.29494555,592.06,590.87,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633582989,0.29494555,592.06,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744633583189,0.29494555,592.06,590.89,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633583389,0.29494555,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744633583590,0.29494555,592.06,590.91,0.31072994]
["bitfinex-derivatives","BNBF0:USTF0",1744633583794,0.33779789,592.07,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744633584092,0.29496399,592.06,590.93,0.3107275]
["bitfinex-derivatives","BNBF0:USTF0",1744633587293,0.29496399,592.06,590.93,0.8687275]
["bitfinex-derivatives","BNBF0:USTF0",1744633587588,0.29496399,592.06,590.94,0.3107275]
["bitfinex-derivatives","BNBF0:USTF0",1744633588585,0.29496399,592.06,590.95,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744633588787,0.29496399,592.06,590.96,0.3107275]
["bitfinex-derivatives","BNBF0:USTF0",1744633589293,0.29496399,592.06,590.97,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744633589488,0.29496399,592.06,590.98,0.3107275]
["bitfinex-derivatives","BNBF0:USTF0",1744633589687,0.29496399,592.06,590.98,1.0927275]
["bitfinex-derivatives","BNBF0:USTF0",1744633589889,0.29496399,592.06,590.99,0.3107275]
["bitfinex-derivatives","BNBF0:USTF0",1744633592299,0.29491612,592.05,591.0,0.31074097]
["bitfinex-derivatives","BNBF0:USTF0",1744633592495,0.29491612,592.06,590.99,0.31074097]
["bitfinex-derivatives","BNBF0:USTF0",1744633592692,0.33779789,592.07,591.0,0.31074097]
["bitfinex-derivatives","BNBF0:USTF0",1744633592693,0.29491612,592.05,591.0,0.31074097]
["bitfinex-derivatives","BNBF0:USTF0",1744633592892,0.29491612,592.06,590.99,0.31074097]
["bitfinex-derivatives","BNBF0:USTF0",1744633593096,0.29491612,592.05,590.98,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633593295,0.29491612,592.06,590.98,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633593789,0.33779789,592.07,590.98,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633593992,0.29490489,592.06,590.98,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744633594588,0.29490489,592.06,590.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744633595396,0.33779789,592.07,590.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744633595697,0.29490486,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633595995,0.29490486,592.06,591.01,0.31075615]
["bitfinex-derivatives","BNBF0:USTF0",1744633596997,0.33779789,592.07,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633597300,0.29488923,592.06,591.01,0.31075396]
["bitfinex-derivatives","BNBF0:USTF0",1744633599193,0.29488923,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633600100,0.33779789,592.07,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633600292,0.29487033,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633601698,0.33779789,592.07,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633601899,1.58416477,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633602096,0.29489224,592.05,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633603299,1.28927253,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633603497,0.29490274,592.05,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633604400,0.29490274,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633604595,0.29490274,592.05,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633604906,0.33779789,592.07,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633605097,0.29489415,592.04,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633605301,0.29489415,592.03,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633605496,0.29489415,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633605699,0.29489415,592.05,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633605900,0.29489415,592.06,591.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744633610106,0.29489415,592.06,591.01,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744633612809,0.33779789,592.07,591.01,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744633613009,0.29489805,592.06,591.02,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744633618112,0.29489805,592.06,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633619212,0.33779789,592.07,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633619413,0.29489718,592.06,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633620808,0.33779789,592.07,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633621010,0.29488895,592.06,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633621914,0.3378093,592.05,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633622116,0.29488895,592.04,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633622918,0.33782071,592.03,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633623218,0.29488895,592.02,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633623612,0.33783213,592.01,591.02,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744633623917,0.29488895,592.0,591.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744633625516,0.63272678,592.0,591.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744633625716,0.29488895,591.99,591.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744633626116,0.29488895,591.99,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633626712,0.33784925,591.98,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633626913,0.29488895,591.97,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633627518,0.33786066,591.96,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633627713,0.29488895,591.95,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633628513,0.33787208,591.94,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633629013,0.29482977,591.93,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633629318,0.33788349,591.92,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633629518,0.29482977,591.91,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633630420,0.33788349,591.92,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633630720,0.29483389,591.91,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633632122,0.33788349,591.92,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633632322,0.29485155,591.91,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633641632,0.33788349,591.92,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633641831,0.29511767,591.91,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633642427,0.33788349,591.92,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633642633,0.29511446,591.91,591.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744633643228,0.29511446,591.91,591.02,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744633643829,0.29511446,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633645733,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633645933,0.29513309,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633648936,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633649134,0.29514002,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633649331,0.29514002,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633649632,0.29514002,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633649836,0.29514002,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633650031,0.29514002,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633650237,0.29514002,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633653737,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633653943,0.29514312,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633655345,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633655539,0.29514173,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633657146,0.29514333,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633657347,0.29514333,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633657541,0.29514333,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633657742,0.29514333,591.89,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633657943,0.29514333,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633658242,0.29514333,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633658442,0.29514333,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633658648,0.29514333,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633658947,0.29514333,591.89,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633659148,0.29514333,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633659343,0.29514333,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633659542,0.29514333,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633659746,0.29514333,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633660049,0.29514333,591.89,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633660250,0.29514865,591.88,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633660450,0.29514865,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633660644,0.29514865,591.87,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633660950,0.29514865,591.86,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633661246,0.29514865,591.85,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633661649,0.29514865,591.84,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633661848,0.29514865,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633662048,0.29514865,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633662249,0.29514865,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633662446,0.29514865,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633662646,0.29514865,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633662845,0.29514865,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633663049,0.29514865,591.89,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633663246,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633663446,0.29510044,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633664851,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633665146,0.29508181,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633666546,0.29504605,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633666747,0.29504605,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633666947,0.29504605,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633667146,0.29504605,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633667447,0.29504605,591.9,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633667748,0.29504605,591.89,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633667945,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633668250,0.29499803,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633669550,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633669747,0.29500508,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633674255,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633674450,0.29500308,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633676856,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633677157,0.29500677,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633677356,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633677554,0.29500723,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633678851,0.33788349,591.92,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633679055,0.29500761,591.91,591.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744633679758,0.29500761,591.91,591.03,0.3107521]
["bitfinex-derivatives","BNBF0:USTF0",1744633681655,0.29500761,591.91,591.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744633681960,0.29500761,591.91,591.03,0.31074204]
["bitfinex-derivatives","BNBF0:USTF0",1744633682155,0.29502554,591.9,591.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744633682358,0.29502554,591.89,591.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744633682558,0.29502554,591.91,591.02,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744633682759,0.29502554,591.9,591.02,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744633682957,0.29502554,591.91,591.03,0.31073862]
["bitfinex-derivatives","BNBF0:USTF0",1744633683257,0.29502554,591.9,591.03,0.31073862]
["bitfinex-derivatives","BNBF0:USTF0",1744633683459,0.29502554,591.91,591.03,0.31073862]
["bitfinex-derivatives","BNBF0:USTF0",1744633683665,1.28927253,592.19,591.03,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744633683866,0.29505892,592.18,591.03,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744633684068,0.29505892,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744633684569,0.29505892,592.18,591.05,0.31070867]
["bitfinex-derivatives","BNBF0:USTF0",1744633685469,0.29505892,592.18,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744633685669,0.29505892,592.22,591.07,0.31070867]
["bitfinex-derivatives","BNBF0:USTF0",1744633685968,0.29505892,592.21,591.07,0.31070867]
["bitfinex-derivatives","BNBF0:USTF0",1744633686267,0.29505892,592.2,591.07,0.31070867]
["bitfinex-derivatives","BNBF0:USTF0",1744633686467,0.29505892,592.22,591.07,0.31070867]
["bitfinex-derivatives","BNBF0:USTF0",1744633686664,0.29505892,592.21,591.07,0.31070867]
["bitfinex-derivatives","BNBF0:USTF0",1744633686868,1.28927253,592.23,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744633687065,0.2950689,592.22,591.07,0.31069598]
["bitfinex-derivatives","BNBF0:USTF0",1744633687670,0.2950689,592.22,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633687870,0.2950689,592.21,591.09,0.31069598]
["bitfinex-derivatives","BNBF0:USTF0",1744633688072,0.2950689,592.39,591.09,0.31069598]
["bitfinex-derivatives","BNBF0:USTF0",1744633688268,0.63269002,592.38,591.09,0.31069598]
["bitfinex-derivatives","BNBF0:USTF0",1744633688571,0.2950689,592.37,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633688871,0.33763252,592.36,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633689073,0.2950689,592.35,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633689275,0.33764392,592.34,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633689471,0.2950689,592.33,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633689670,0.33765532,592.32,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633689870,0.2950689,592.31,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633690073,0.33766102,592.31,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633690267,0.29495492,592.3,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633690667,0.29495492,592.29,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633690970,0.29495492,592.28,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633691169,0.29495492,592.27,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633691369,0.29495492,592.26,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633691776,0.29495492,592.25,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633691976,0.29495492,592.3,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633692171,0.29495492,592.29,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633692374,0.29495492,592.28,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633692574,0.29495492,592.27,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633692774,0.29495492,592.26,591.09,0.31070117]
["bitfinex-derivatives","BNBF0:USTF0",1744633692975,0.29495492,592.29,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633693277,0.63263304,592.28,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633693473,0.63263874,592.27,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633693676,0.29495492,592.26,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633693876,0.33769523,592.25,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633694076,0.29495492,592.24,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633694375,0.63266155,592.23,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633694573,0.63266725,592.22,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633694779,0.63267295,592.21,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633694971,0.63267866,592.2,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633695171,0.29495492,592.19,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633696178,0.33773514,592.18,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633696377,0.29495492,592.17,591.08,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744633696778,0.29495492,592.17,591.09,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633697579,0.33774655,592.16,591.09,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633697778,0.29495492,592.15,591.09,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633697977,0.33774655,592.16,591.09,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633698277,0.29491807,592.15,591.09,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744633701183,0.29491807,592.15,591.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744633702085,0.33774655,592.16,591.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744633702385,0.29494199,592.15,591.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744633702782,0.33774655,592.16,591.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744633702981,0.2949919,592.15,591.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744633703285,0.2949919,592.15,591.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744633703886,0.33775796,592.14,591.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744633704080,0.2949919,592.13,591.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744633704386,0.33775796,592.14,591.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744633704586,0.29498279,592.13,591.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744633704783,0.29498279,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633706190,0.29502824,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633706485,0.29502824,592.11,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633706684,0.29502824,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633706890,0.29502824,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633707089,0.29502824,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633707286,0.29502824,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633707490,0.29502824,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633707685,0.29502824,592.11,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633707887,0.29502824,592.1,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633708090,0.29502824,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633708292,0.29502824,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633708490,0.29502824,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633708692,0.29502824,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633708892,0.29502824,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633709092,0.29502824,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633709294,0.33775796,592.14,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633709488,0.29512262,592.11,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633709691,0.29512262,592.1,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633709992,0.29512262,592.09,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633710194,0.29512262,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633710489,0.29512262,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633710689,0.29512262,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633710989,0.29512262,592.12,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633711189,0.29512262,592.13,591.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744633711694,0.29512262,592.13,591.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744633713196,0.33775796,592.14,591.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744633713391,0.29511002,592.13,591.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744633713591,0.29511002,592.13,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633715691,0.29511026,592.12,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633715996,0.33775796,592.14,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633715997,0.29511026,592.13,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633716196,0.29511026,592.12,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633716398,0.29511026,592.13,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633717197,0.33775796,592.14,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633717397,0.29510343,592.13,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633718698,0.33775796,592.14,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633718899,0.29509847,592.12,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633719197,0.29509847,592.11,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633719402,0.29509847,592.13,591.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744633719595,0.29509847,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633719799,0.29509847,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633720000,0.33775796,592.14,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633720001,0.29509847,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633720201,0.29509847,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633720497,0.29509913,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633720696,0.29509913,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633720897,0.29509913,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633721201,0.29509913,592.11,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633721402,0.29509913,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633721598,0.29509913,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633721798,0.29509913,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633721998,0.29509913,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633722298,0.29509913,592.11,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633722503,0.29509913,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633722698,0.29509913,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633722902,0.29509913,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633723098,0.29509913,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633723403,0.29509913,592.11,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633723604,0.29509913,592.1,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633723806,0.29509913,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633724005,0.29509913,592.12,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633724207,0.29509913,592.11,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633724401,0.29509913,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633726509,0.33775796,592.14,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633726705,0.29513046,592.13,591.15,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744633727308,0.29513046,592.13,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633728108,0.33775796,592.14,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633728307,0.2951279,592.13,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633728606,1.28927253,592.11,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633728808,0.2951279,592.1,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633731010,0.2951279,592.09,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633731206,0.2951279,592.13,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633731406,0.33775796,592.14,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633731605,0.29512281,592.13,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633732905,0.33775796,592.14,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633733110,0.29513021,592.13,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633734109,0.33775796,592.14,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633734310,0.29512819,592.13,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633734509,0.33775796,592.14,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633734709,0.29513046,592.13,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633735912,1.28927253,592.1,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633736309,0.29512768,592.09,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633736710,1.28927253,592.1,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633736911,0.29512736,592.09,591.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744633737311,0.29512736,592.09,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633738113,0.29512736,592.13,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633738312,0.29512736,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633738513,0.29512736,592.11,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633738705,0.29512736,592.13,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633738906,0.29512736,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633739210,0.29512736,592.13,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633739506,0.29512736,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633739710,0.29512736,592.13,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633739910,0.29512736,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633740110,0.29512736,592.13,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633740311,0.29512736,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633740612,0.29512736,592.11,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633740813,1.58439989,592.13,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633741013,0.29512736,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633742514,1.28927253,592.13,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633742715,0.29511936,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633743017,1.58439189,592.12,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633743314,0.29511936,592.11,591.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744633744812,0.29511936,592.11,591.15,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744633747421,1.28927253,592.12,591.15,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744633747623,0.29510849,592.11,591.15,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744633749424,0.29510849,592.11,591.15,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1744633751027,1.58438102,592.11,591.15,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1744633751322,0.29510849,592.1,591.15,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1744633754028,0.29510849,592.1,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633754425,0.29510849,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633754622,0.29510849,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633754823,0.29510849,592.11,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633755022,0.29510849,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633755223,0.29510849,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633755423,0.29509576,592.11,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633755624,0.29509576,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633755826,0.29509576,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633756131,0.29509576,592.11,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633756429,0.29509576,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633756629,0.29509576,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633756830,0.29509576,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633757130,0.29508486,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633757331,0.29508486,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633757530,0.29508486,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633757731,0.29508486,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633757930,0.29508486,592.11,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633758131,0.29508486,592.1,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633758327,0.29508486,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633758527,0.29508486,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633758729,0.29508486,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633758929,0.29508486,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633759126,0.29508486,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633760136,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633760336,0.29508496,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633761737,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633761938,0.29508493,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633765244,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633765745,0.29507885,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633768550,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633768753,0.29508756,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633773354,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633773653,0.29513255,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633774955,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633775150,0.29513273,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633776556,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633776752,0.29513185,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633779655,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633779850,0.29512964,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633784459,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633784659,0.29513211,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633788961,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633789562,0.29507332,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633798664,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633798866,0.29505183,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633800266,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633800466,0.29507407,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633801868,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633802065,0.29507482,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633806172,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633806371,0.29507051,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633806568,0.29507051,592.11,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633806873,0.29507051,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633807073,0.29507051,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633807470,0.29507051,592.11,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633807675,0.29507051,592.1,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633807875,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633807876,0.29507051,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633808076,0.29507051,592.12,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633808277,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633808479,0.29506998,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633817792,0.33775796,592.14,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633817990,0.29506268,592.13,591.15,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1744633818192,0.29506268,592.13,591.15,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1744633818892,0.29506268,592.13,591.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1744633820090,0.29506268,592.13,591.15,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744633820291,0.29506268,592.13,591.15,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744633820987,1.62703049,592.14,590.83,0.2942395]
["bitfinex-derivatives","BNBF0:USTF0",1744633821185,0.29499068,592.13,590.83,0.2942395]
["bitfinex-derivatives","BNBF0:USTF0",1744633821887,0.29499068,592.13,590.71,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633822294,0.29499068,592.13,590.83,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744633822593,1.62703049,592.14,590.83,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744633822796,0.29495579,592.13,590.83,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744633823991,1.58422832,592.13,590.83,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744633824195,0.29495579,592.12,590.83,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744633824996,0.29495579,592.12,590.73,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633825297,0.29495579,592.12,590.83,0.29428056]
["bitfinex-derivatives","BNBF0:USTF0",1744633825797,1.28927253,592.13,590.83,0.29428056]
["bitfinex-derivatives","BNBF0:USTF0",1744633825998,0.29497107,592.12,590.83,0.29428056]
["bitfinex-derivatives","BNBF0:USTF0",1744633828002,0.29497107,592.12,590.73,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633828202,0.29497107,592.12,591.07,0.31072394]
["bitfinex-derivatives","BNBF0:USTF0",1744633828399,0.29497107,592.12,590.73,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633828902,1.28927253,592.13,590.73,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633829100,0.29496233,592.12,590.52,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633829300,0.29496233,592.13,590.84,0.29428553]
["bitfinex-derivatives","BNBF0:USTF0",1744633829599,0.29496233,592.12,590.84,0.29428553]
["bitfinex-derivatives","BNBF0:USTF0",1744633829801,0.29496233,592.13,590.84,0.29428553]
["bitfinex-derivatives","BNBF0:USTF0",1744633829999,0.29496233,592.12,590.84,0.29428553]
["bitfinex-derivatives","BNBF0:USTF0",1744633830199,0.29496233,592.13,590.84,0.29428553]
["bitfinex-derivatives","BNBF0:USTF0",1744633830901,0.29496233,592.13,590.52,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633831196,0.29496233,592.13,590.71,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633831402,0.29496233,592.13,590.84,0.29431042]
["bitfinex-derivatives","BNBF0:USTF0",1744633834104,0.29496233,592.13,590.68,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633835200,0.33775796,592.14,590.68,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633835403,0.29496763,592.13,590.82,0.29430047]
["bitfinex-derivatives","BNBF0:USTF0",1744633837005,0.29496763,592.13,590.63,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633837504,0.29496763,592.13,590.82,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744633838608,0.29495375,592.12,590.82,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744633838802,0.29495375,592.13,590.82,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744633839000,0.29495375,592.12,590.82,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744633839201,0.29495375,592.13,590.82,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744633839501,0.29495375,592.12,590.82,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744633839701,0.29495375,592.13,590.82,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744633839901,0.29495375,592.13,590.63,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633840107,0.29494907,592.12,590.63,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633840304,0.29494907,592.13,590.63,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633840501,0.29494907,592.12,590.63,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633840703,0.29494907,592.13,590.63,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633840905,0.29494907,592.11,590.63,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633841107,0.29494907,592.1,590.7,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633841308,0.29494907,592.13,590.82,0.29430669]
["bitfinex-derivatives","BNBF0:USTF0",1744633841507,0.33775796,592.14,590.82,0.29430669]
["bitfinex-derivatives","BNBF0:USTF0",1744633841708,0.29495987,592.13,591.07,0.31072043]
["bitfinex-derivatives","BNBF0:USTF0",1744633844110,0.29495987,592.13,590.84,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633845612,1.28927253,592.12,590.84,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633845810,0.29495987,592.11,590.84,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633846007,0.29495987,592.11,590.74,1.07700817]
["bitfinex-derivatives","BNBF0:USTF0",1744633846407,0.29495987,592.11,590.85,0.29426811]
["bitfinex-derivatives","BNBF0:USTF0",1744633846606,0.29495987,592.11,591.07,0.31072191]
["bitfinex-derivatives","BNBF0:USTF0",1744633846809,0.29495987,592.11,590.85,0.29426811]
["bitfinex-derivatives","BNBF0:USTF0",1744633847314,0.29495987,592.11,591.07,0.31071922]
["bitfinex-derivatives","BNBF0:USTF0",1744633847514,0.29495987,592.11,590.85,0.29426811]
["bitfinex-derivatives","BNBF0:USTF0",1744633847913,0.29495987,592.11,591.07,0.31072221]
["bitfinex-derivatives","BNBF0:USTF0",1744633849515,0.29491655,592.1,591.08,0.31070799]
["bitfinex-derivatives","BNBF0:USTF0",1744633849814,0.29491655,592.09,591.09,0.31070799]
["bitfinex-derivatives","BNBF0:USTF0",1744633850015,0.29491655,592.11,591.07,0.31070799]
["bitfinex-derivatives","BNBF0:USTF0",1744633850315,0.29491655,592.1,591.08,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633850513,0.29491655,592.11,591.07,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633850810,0.29491655,592.1,591.08,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633851010,0.29491655,592.1,590.86,0.29424074]
["bitfinex-derivatives","BNBF0:USTF0",1744633851011,0.29491655,592.11,591.07,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633851316,0.29491655,592.1,591.08,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633851515,0.29491655,592.13,591.07,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633851811,0.29491655,592.12,591.08,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633852116,0.29491655,592.11,591.09,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633852316,0.29491655,592.13,591.07,0.31070754]
["bitfinex-derivatives","BNBF0:USTF0",1744633852510,1.62703049,592.14,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633852715,0.29494586,592.13,591.07,0.31070043]
["bitfinex-derivatives","BNBF0:USTF0",1744633854119,0.33775796,592.14,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633854317,0.29494709,592.13,591.07,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744633855619,0.33775796,592.14,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633855918,0.33775796,592.14,591.07,0.31070288]
["bitfinex-derivatives","BNBF0:USTF0",1744633855919,0.29494467,592.13,591.07,0.31070288]
["bitfinex-derivatives","BNBF0:USTF0",1744633858721,0.33775796,592.14,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633858917,0.29487324,592.12,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633859121,0.29487324,592.11,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633859322,0.29487324,592.13,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633859523,0.29487324,592.1,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633859716,0.29487324,592.09,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633859916,0.29487324,592.13,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633860117,0.29487324,592.12,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633860318,0.33775796,592.14,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633860522,0.2948918,592.13,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633860722,0.2948918,592.13,591.07,0.31068033]
["bitfinex-derivatives","BNBF0:USTF0",1744633861824,0.33775796,592.14,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633862021,0.29490874,592.13,591.07,0.31067668]
["bitfinex-derivatives","BNBF0:USTF0",1744633863326,0.33775796,592.14,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1744633863525,0.29490433,592.13,591.07,0.3106656]
["bitfinex-derivatives","BNBF0:USTF0",1744633864826,0.33775796,592.14,590.9,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1744633865026,0.29480595,592.13,591.07,0.31065967]
["bitfinex-derivatives","BNBF0:USTF0",1744633867227,0.29480595,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744633867526,0.29480595,592.13,591.09,0.31065967]
["bitfinex-derivatives","BNBF0:USTF0",1744633869326,0.29480595,592.13,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744633869530,0.29480595,592.13,591.11,0.31065967]
["bitfinex-derivatives","BNBF0:USTF0",1744633871234,0.29485189,592.12,591.12,0.31065604]
["bitfinex-derivatives","BNBF0:USTF0",1744633871428,0.29485189,592.11,591.13,0.31065604]
["bitfinex-derivatives","BNBF0:USTF0",1744633871633,0.29485189,592.1,591.14,0.31065604]
["bitfinex-derivatives","BNBF0:USTF0",1744633871835,0.29485189,592.09,591.15,0.31065604]
["bitfinex-derivatives","BNBF0:USTF0",1744633872036,0.29485189,592.13,591.11,0.31065604]
["bitfinex-derivatives","BNBF0:USTF0",1744633872236,0.29485189,592.12,591.12,0.31065604]
["bitfinex-derivatives","BNBF0:USTF0",1744633872436,0.29485189,592.13,591.11,0.31065604]
["bitfinex-derivatives","BNBF0:USTF0",1744633873431,0.29485189,592.13,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744633875340,0.29485189,592.13,591.11,0.31065683]
["bitfinex-derivatives","BNBF0:USTF0",1744633875637,0.29485189,592.13,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744633875834,0.29485189,592.13,591.11,0.31065687]
["bitfinex-derivatives","BNBF0:USTF0",1744633877534,0.29489068,592.12,591.12,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633877838,0.29489068,592.11,591.13,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633878037,0.29489068,592.13,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633878239,0.29489068,592.1,591.12,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633878436,0.29489068,592.09,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633878636,0.29489068,592.08,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633878833,0.29489068,592.13,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633879037,0.29489068,592.12,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633879237,0.29489068,592.13,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633879534,0.29489068,592.12,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633879938,0.29489068,592.13,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633880134,0.29489068,592.12,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633880339,0.29489068,592.13,591.11,0.31065745]
["bitfinex-derivatives","BNBF0:USTF0",1744633880540,0.33775796,592.14,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744633880739,0.29489028,592.12,591.12,0.31065641]
["bitfinex-derivatives","BNBF0:USTF0",1744633880936,0.29489028,592.11,591.13,0.31065641]
["bitfinex-derivatives","BNBF0:USTF0",1744633881140,0.29489028,592.13,591.11,0.31065641]
["bitfinex-derivatives","BNBF0:USTF0",1744633881342,0.29489028,592.12,591.12,0.31065641]
["bitfinex-derivatives","BNBF0:USTF0",1744633881544,0.29489028,592.13,591.11,0.31065641]
["bitfinex-derivatives","BNBF0:USTF0",1744633881741,0.29489028,592.12,591.12,0.31065641]
["bitfinex-derivatives","BNBF0:USTF0",1744633881941,0.29489028,592.13,591.11,0.31065641]
["bitfinex-derivatives","BNBF0:USTF0",1744633882137,0.33775796,592.14,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744633882337,0.29489319,592.13,591.11,0.31065787]
["bitfinex-derivatives","BNBF0:USTF0",1744633884243,0.29489319,592.13,591.12,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744633884443,0.29489319,592.13,591.13,0.31065787]
["bitfinex-derivatives","BNBF0:USTF0",1744633885943,0.29489319,592.13,591.12,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744633886143,0.33775796,592.14,591.12,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744633887344,0.29488241,592.13,591.12,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744633888647,0.29488241,592.13,591.13,0.31065873]
["bitfinex-derivatives","BNBF0:USTF0",1744633891744,0.29488241,592.13,591.12,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744633892746,0.33775796,592.14,591.12,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744633893053,0.29485279,592.13,591.12,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744633896151,0.29485279,592.13,591.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633899152,0.33775796,592.14,591.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633899353,0.2946116,592.13,591.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744633900450,0.2946116,592.13,591.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744633900654,0.33775796,592.14,591.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744633900849,0.29460259,592.13,591.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744633903251,0.29460259,592.13,591.15,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744633903755,0.33775796,592.14,591.15,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744633903954,0.29457793,592.13,591.15,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744633904956,0.29457793,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633906352,0.33775796,592.14,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633906557,0.29459481,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633906750,0.29459481,592.11,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633907056,0.29459481,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633907257,0.29459481,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633907452,0.29459481,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633907756,0.29459481,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633908052,0.29459481,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633908252,0.29459481,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633908453,0.29459481,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633911858,0.33775796,592.14,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633911859,0.29452367,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633912058,0.29452367,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633912255,0.29452367,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633912459,0.29452367,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633912659,0.29452367,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633912961,0.29452367,592.13,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633913161,0.29452367,592.12,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633913463,0.29448941,592.11,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744633913962,0.29448941,592.1,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633914158,0.29448941,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633914461,0.29448941,592.12,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633914661,0.29448941,592.11,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633914862,0.29448941,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633915061,0.29448941,592.12,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633915264,0.29448941,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633916363,0.33775796,592.14,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633916559,0.29448297,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633917963,0.33775796,592.14,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633918162,0.29447821,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633918459,0.33775796,592.14,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633918658,0.29448143,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633924471,0.29447957,592.12,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633924664,0.29447957,592.11,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633924867,0.29447957,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633925168,0.29447957,592.12,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633925368,0.33775796,592.14,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633925369,0.29447957,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633925569,0.29447957,592.12,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633925770,0.29447957,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633925968,0.33775796,592.14,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633926169,0.29452887,592.12,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633926369,0.29452887,592.11,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633926571,0.29452887,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633926771,0.29452887,592.12,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633927067,0.29452887,592.11,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633927368,0.29452887,592.1,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633927574,0.2945687,592.09,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633927767,0.2945687,592.13,591.15,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744633928969,0.2945687,592.13,591.15,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744633930475,0.2945687,592.13,591.15,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744633930770,0.29466046,592.12,591.15,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744633930976,0.29466046,592.13,591.15,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744633932175,0.33775796,592.14,591.15,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744633932376,0.29466554,592.13,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633933776,0.33775796,592.14,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633933976,0.29467421,592.13,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633941473,0.33775796,592.14,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633941678,0.29463655,592.13,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633948286,0.33776937,592.12,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633948683,0.29463655,592.11,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633948884,0.33778078,592.1,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633949180,0.29463655,592.09,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633949384,0.29463655,592.08,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633949585,0.29463655,592.07,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633949780,0.29463655,592.06,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633949980,0.29463655,592.05,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633950184,0.29463655,592.04,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633950386,0.29463655,592.03,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633950586,0.29463655,592.09,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633950786,0.29463655,592.08,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633950986,0.29463655,592.07,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633951184,0.29463655,592.06,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633951381,0.29463655,592.05,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633951581,0.63245156,592.04,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633951786,0.63245726,592.03,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633951982,0.29463655,592.02,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633952180,0.29463655,592.01,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633952383,0.33783783,592.0,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633952683,0.29452457,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633952881,0.63236811,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633953088,0.29452457,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633954584,0.29454441,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633954785,0.29454441,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633960790,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633961097,0.29455224,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633962290,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633962491,0.29454178,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633963891,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633964091,0.29440695,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633966993,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633967193,0.29444453,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633968601,0.29446642,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633968896,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633968897,0.29446642,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633969093,0.29446642,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633969290,0.29446642,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633969495,0.29446642,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633969690,0.29446642,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633969993,0.29446642,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633970194,0.29446642,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633970394,0.29446642,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633970596,0.29446642,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633970796,0.29446642,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633970989,0.29446642,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633971193,0.29446642,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633971394,0.29446642,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633971594,0.29446642,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633974799,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633975001,0.29450989,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633979502,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633979702,0.29449288,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633982802,0.29449657,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633982998,0.29449657,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633983305,0.29449657,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633983503,0.29449657,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633983706,0.29449657,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633984011,0.29449657,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633984207,0.29449657,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633985813,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633986006,0.2945021,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633986211,0.2945021,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633986411,0.2945021,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633986607,0.2945021,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633986812,0.2945021,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633987010,0.2945021,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633987209,0.2945021,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633987515,0.29450139,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633987710,0.29450139,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633989017,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633989217,0.29449659,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633992121,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633992316,0.29443044,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633995323,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633995525,0.29445407,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633996926,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744633999225,0.2945663,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634000028,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634000228,0.29456591,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634004824,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634005029,0.29457533,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634005427,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634007835,0.29454551,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634008030,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634010538,0.29444357,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634010939,0.29444645,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634011134,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634016042,0.29444726,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634016744,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634017040,0.29444964,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634020349,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634020551,0.29445886,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634025452,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634030752,0.29438371,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634033055,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634033255,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634033456,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634033655,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634033853,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634034057,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634034257,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634034558,0.29438826,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634034753,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634034958,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634035160,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634035459,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634035659,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634035860,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634035861,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634036156,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634036361,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634036556,0.29438826,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634036755,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634037057,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634037261,0.29438826,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634037462,0.29438826,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634037658,0.2944037,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634037865,0.2944037,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634039155,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634039360,0.29440178,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634040564,0.29440274,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634040759,0.29440456,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634040961,0.29440456,591.95,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634041162,0.29440456,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634041458,0.29440456,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634041762,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634041962,0.29442847,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634042158,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634042860,0.29442811,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634043865,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634044064,0.29442574,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634047064,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634047259,0.29439136,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634048566,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634048866,0.29429526,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634050068,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634050265,0.29424499,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634053175,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634053372,0.29421476,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634054775,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634054975,0.29419698,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634056378,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634056576,0.29421639,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634057877,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634058083,0.29422052,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634058275,0.29422052,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634058480,0.29422052,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634058779,0.29422052,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634058980,0.29422052,591.96,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634059182,0.29422052,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634059383,0.29422052,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634059582,0.29422052,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634061083,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634065587,0.2942701,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634067382,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634067587,0.29424112,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634068986,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634069187,0.29427772,591.98,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634069882,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634070487,0.29433205,591.97,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634070683,0.33784354,591.99,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634070882,1.28927253,592.51,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634071086,0.33755843,592.49,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634071283,1.28927253,592.36,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634071487,0.29443058,592.35,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634072184,0.33764392,592.34,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634072388,0.29443058,592.33,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634072589,0.33765532,592.32,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744634072790,0.29443058,592.31,591.16,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634073388,0.29443058,592.31,590.67,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634073586,0.29443058,592.31,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744634073790,0.29443058,592.31,590.7,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634074090,0.29443058,592.31,590.71,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634074290,0.27996539,592.31,590.71,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634074490,0.27996539,592.31,590.72,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634074686,0.27996539,592.31,590.73,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634074992,0.27996539,592.31,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744634075194,0.27996539,592.31,590.76,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634075391,0.27996539,592.31,590.77,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634075589,0.27996539,592.31,590.78,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634075789,0.27996539,592.31,590.79,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634075989,0.27996539,592.31,590.8,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634076295,0.27996539,592.31,590.81,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634076489,0.27996539,592.31,590.82,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634076689,0.27996539,592.31,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744634076889,0.27996539,592.31,590.85,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634077092,0.27996539,592.31,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744634077289,0.27996539,592.31,590.88,0.31064137]
["bitfinex-derivatives","BNBF0:USTF0",1744634077493,0.29456496,592.3,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744634077690,0.29456496,592.31,590.91,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634077895,0.29456496,592.31,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744634078095,0.29456496,592.31,590.94,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634078293,0.29456496,592.31,590.95,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634078494,0.29456496,592.31,590.96,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634078794,0.29456496,592.31,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744634078992,0.29456496,592.31,590.99,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634079195,0.29456496,592.31,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744634079396,0.29456496,592.31,591.02,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634079697,0.29456496,592.31,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744634079901,0.29456496,592.31,591.05,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634080197,0.29456496,592.31,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744634080393,0.29456496,592.31,591.07,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634080593,0.29456496,592.31,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744634080797,0.29456496,592.31,591.09,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634080999,0.29456496,592.31,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744634081199,0.29456496,592.31,591.11,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634081402,0.29456496,592.31,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744634081597,0.29456496,592.31,591.13,0.31057902]
["bitfinex-derivatives","BNBF0:USTF0",1744634081798,0.29456496,592.31,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744634082199,0.2945307,592.3,591.15,0.31057539]
["bitfinex-derivatives","BNBF0:USTF0",1744634082397,0.2945307,592.31,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744634082600,0.2945307,592.3,591.17,0.31057539]
["bitfinex-derivatives","BNBF0:USTF0",1744634082803,0.2945307,592.31,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744634083003,0.2945307,592.31,591.19,0.31057539]
["bitfinex-derivatives","BNBF0:USTF0",1744634083201,0.2945307,592.31,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744634083405,0.2945307,592.31,591.21,0.31057539]
["bitfinex-derivatives","BNBF0:USTF0",1744634083704,0.33765532,592.32,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744634083905,0.29453967,592.31,591.23,0.31057524]
["bitfinex-derivatives","BNBF0:USTF0",1744634084105,0.29453967,592.31,591.23,0.64885306]
["bitfinex-derivatives","BNBF0:USTF0",1744634084304,0.29453967,592.31,591.24,0.31057524]
["bitfinex-derivatives","BNBF0:USTF0",1744634085202,0.33765532,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1744634085406,0.29454851,592.31,591.24,0.31056699]
["bitfinex-derivatives","BNBF0:USTF0",1744634092714,0.29454851,592.31,591.25,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634092908,0.29454851,592.31,591.26,0.31056699]
["bitfinex-derivatives","BNBF0:USTF0",1744634093112,0.33765532,592.32,591.25,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634093413,0.29460522,592.31,591.26,0.31060435]
["bitfinex-derivatives","BNBF0:USTF0",1744634097816,0.33765532,592.32,591.25,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634098017,0.29469239,592.3,591.25,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634098217,0.29469239,592.31,591.25,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634098412,0.29469239,592.3,591.26,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744634098612,0.29469239,592.31,591.26,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744634098811,0.29469239,592.3,591.26,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744634099015,0.29469239,592.31,591.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744634099216,0.29469239,592.3,591.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744634099517,0.29470256,592.29,591.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744634099814,0.29470256,592.28,591.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744634100017,0.29470256,592.31,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634100218,0.29470256,592.3,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634100517,0.29470256,592.29,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634100717,0.29470256,592.31,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634101018,0.29472911,592.3,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634101218,0.29472911,592.31,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634101418,0.29472911,592.3,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634101618,0.29472911,592.29,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634101819,0.29472911,592.28,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634102114,0.29472911,592.27,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634102319,0.29472911,592.31,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634102518,0.29472911,592.3,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634102815,0.29472911,592.31,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634103019,0.29472911,592.3,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634103217,0.29472911,592.31,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634103416,0.29472911,592.29,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634103718,0.29472911,592.28,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634104018,0.29472911,592.27,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634104220,0.29472911,592.31,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634104518,0.29472911,592.3,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634104719,0.29472911,592.31,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634105018,0.29472911,592.3,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634105220,0.29472911,592.31,591.28,0.31058382]
["bitfinex-derivatives","BNBF0:USTF0",1744634105420,0.29472911,592.31,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634107217,0.33765532,592.32,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634107421,0.29469804,592.31,591.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744634108122,0.29469804,592.31,591.28,0.31060172]
["bitfinex-derivatives","BNBF0:USTF0",1744634110122,0.29469804,592.31,591.28,1.03660172]
["bitfinex-derivatives","BNBF0:USTF0",1744634110322,0.29469804,592.31,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634110524,0.29468093,592.3,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634110825,0.29468093,592.29,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634111121,0.29468093,592.28,591.29,0.31060298]
["bitfinex-derivatives","BNBF0:USTF0",1744634111323,0.29468093,592.28,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634111618,0.29468093,592.27,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634111824,0.29468093,592.31,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634112022,0.29469217,592.3,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634112225,0.29469217,592.31,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634112427,0.29469217,592.3,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634112626,0.29469217,592.31,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634112827,0.29469217,592.3,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634113023,0.29469217,592.31,591.28,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744634113227,0.29469217,592.31,591.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744634113622,0.29469344,592.3,591.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744634113826,0.29469344,592.29,591.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744634114020,0.29469344,592.31,591.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744634114227,0.29469344,592.3,591.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744634114530,0.29469344,592.29,591.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744634114723,0.29469344,592.31,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634114928,0.33765532,592.32,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634114929,0.29469344,592.28,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634115130,0.29469344,592.27,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634115326,0.29469344,592.31,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634115525,0.29469344,592.3,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634115727,0.29469344,592.31,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634118236,0.33765532,592.32,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634118533,0.29463442,592.31,591.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744634119034,0.29463442,592.31,591.28,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744634122533,0.33766672,592.3,591.28,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744634122834,0.29463442,592.29,591.28,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744634123530,0.33767812,592.28,591.28,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744634123833,0.29463442,592.27,591.28,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744634124033,0.33768952,592.26,591.28,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744634124234,0.29463442,592.25,591.28,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744634124429,0.33770093,592.24,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634124633,0.29463442,592.23,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634127631,0.33770093,592.24,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634127832,0.2943944,592.23,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634128635,0.33771233,592.22,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634128835,0.2943944,592.21,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634129238,0.33772374,592.2,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634129532,0.29437041,592.19,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634130532,0.33772374,592.2,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634130738,0.2943242,592.19,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634133934,0.33772374,592.2,591.28,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744634133935,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634134134,0.29434875,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634137041,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634137341,0.29438393,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634146554,0.29438968,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634146754,0.29438968,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634146955,0.29438968,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634147153,0.29438968,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634147353,0.29438968,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634147549,0.29438968,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634147749,0.29438968,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634147954,0.29438968,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634148152,0.29440881,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634148352,0.29440881,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634152759,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634153058,0.29446607,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634154158,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634154360,0.29447977,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634154558,0.29447977,592.17,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634154858,0.29447977,592.16,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634155155,0.29447977,592.15,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634155359,0.29447977,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634155559,0.29447977,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634155760,0.29447977,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634155959,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634156156,0.29444512,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634157559,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634157763,0.29444683,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634159163,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634159458,0.2944455,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634165771,0.29445502,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634165969,0.29445502,592.17,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634166269,0.29445502,592.16,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634166469,0.29445502,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634167371,0.29446865,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634167871,0.29446865,592.17,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634168066,0.29446865,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634168370,0.29446865,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634168767,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634168969,0.29447742,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634170274,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634170472,0.29445853,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634175078,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634175377,0.29448265,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634176681,1.28927253,592.33,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634176874,0.29448289,592.32,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634179785,1.28927253,592.33,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634179983,0.29455047,592.32,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634180583,1.28927253,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634180783,0.29455047,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634182985,1.28927253,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634183179,0.29459438,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634188781,0.29459438,592.29,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634189086,0.29459438,592.28,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634189286,0.29459438,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634189586,0.29460847,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634189788,0.29460847,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634190082,0.29460847,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634190286,0.29460847,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634190487,1.28927253,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634190786,0.29460847,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634190986,0.29459995,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634191187,1.28927253,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634191387,0.29459796,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634192786,1.28927253,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634192986,0.29459067,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634193889,0.29459067,592.27,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634194088,0.29459067,592.26,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634194283,0.29459067,592.27,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634194488,0.29459081,592.26,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634194685,0.29459081,592.27,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634195987,0.29419721,592.37,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634196193,0.29459171,592.36,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634196792,1.28927253,592.32,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634196990,0.29459171,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634198388,0.29459171,592.32,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634198586,0.29459171,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634198787,0.29459171,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634198985,0.29459171,592.29,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634199191,0.29459171,592.32,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634199491,0.29459171,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634199790,0.29459171,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634199990,0.29459171,592.29,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634200191,1.28927253,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634200490,0.29459171,592.22,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634200792,1.28927253,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634200987,0.29459127,592.22,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634202592,0.29459127,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634202793,0.29459127,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634202993,0.29459127,592.22,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634203294,0.29459127,592.21,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634203492,0.29459127,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634203693,0.29459127,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634203893,0.29459127,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634204695,1.5838638,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634204893,0.29459127,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634205696,1.28927253,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634205895,0.29458809,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634209895,0.29458809,592.22,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634210100,0.29458809,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634210400,0.29458809,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634210593,0.29458809,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634212201,1.28927253,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634212401,2.19355397,592.69,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634212402,0.29454502,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634212601,0.29454502,592.34,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634213404,0.29419473,592.33,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634213706,0.29454502,592.32,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634214003,0.29454502,592.31,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634214204,0.29454502,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634214500,0.33766672,592.3,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634214705,0.29454502,592.29,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634214904,0.33767812,592.28,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634215107,0.29454502,592.27,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634215300,0.33768952,592.26,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634215604,0.29454502,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634215806,0.33770093,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634216006,0.29454502,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634217409,0.33771233,592.22,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634217600,0.29454502,592.21,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634219308,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634219506,0.29454502,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634220309,0.33772374,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634220508,0.29451252,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634221711,1.28927253,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634222011,0.29451252,592.17,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634223614,1.28927253,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634223813,0.29448033,592.17,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634224108,0.29448033,592.16,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634224410,0.29448033,592.15,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634224612,0.29448033,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634224810,0.29448033,592.14,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634225012,0.29448033,592.13,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634225215,0.29448033,592.12,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634225510,0.29443937,592.11,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634225714,0.29443937,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634225915,0.29424821,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634225916,1.28927253,592.16,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634226215,0.29443937,592.15,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634226912,1.28927253,592.16,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634227116,0.29442679,592.15,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634227317,0.33775796,592.14,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634227518,0.29442679,592.13,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634227718,0.33776937,592.12,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634228018,0.29442679,592.11,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634228213,0.63220757,592.1,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634228420,0.63221327,592.09,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634228619,0.63221898,592.08,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634228813,0.63222468,592.07,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634229013,0.63223039,592.06,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634229218,0.29442679,592.05,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634229418,0.33781501,592.04,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634229621,0.29442679,592.03,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634229921,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634230119,0.29442876,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634233622,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634233824,0.29444225,592.0,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634234119,0.29444225,591.99,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634234322,0.29444225,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634234522,0.29444225,592.0,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634234823,0.29444225,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634235023,0.29444225,592.0,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634235220,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634235428,0.29445602,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634236927,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634237127,0.29446602,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634240130,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634240429,0.2945064,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634245032,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634245237,0.29461343,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634246634,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634246832,0.29459901,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634249939,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634250141,0.29463136,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634251035,0.33782642,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634252135,1.28927253,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634252340,0.29459841,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634252639,0.29459841,592.0,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634252839,0.29459841,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634253139,0.29459841,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634253342,1.58349959,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634253343,0.29459841,592.22,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634253544,0.29459841,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634253739,0.29459841,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634253939,0.29459841,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634254139,0.29459841,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634254342,0.29459841,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634254641,0.29459841,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634254842,0.29421338,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634255043,0.29456838,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634255937,0.29421338,592.25,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634256144,0.29451621,592.24,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634257444,0.29451621,592.23,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634257639,1.28927253,592.46,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634257640,0.29451621,592.22,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634257947,0.29451621,592.21,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634258148,0.29451621,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634258346,0.29451621,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634258646,0.29451621,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634258847,0.29451621,592.17,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634259046,0.29451621,592.16,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634259245,0.29421587,592.21,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634259450,0.29450238,592.2,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634259746,0.29450238,592.19,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634259950,0.29450238,592.18,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634260246,0.29421587,592.21,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634260247,1.28927253,592.13,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634260451,0.29450238,592.12,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634262653,0.29447133,592.11,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634262953,0.29447133,592.1,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634263353,0.29447133,592.09,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634263550,0.29447133,592.12,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634264053,1.28927253,592.13,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634264257,1.28927253,592.1,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634264456,0.2944532,592.09,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634265654,1.28927253,592.1,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634265868,0.29445936,592.09,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634266657,0.29445936,592.08,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634266862,0.29445936,592.14,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634267161,0.29445936,592.13,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634267363,0.29426687,592.15,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634267558,0.29442393,592.14,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634267760,0.29442393,592.13,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634267958,0.29442393,592.12,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634268157,0.29442393,592.14,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634268362,0.29442393,592.13,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634268558,0.29442393,592.12,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634268758,0.29442393,592.14,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634269059,1.28927253,592.07,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634269262,0.29442407,592.06,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634271566,1.5836966,592.06,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634271761,0.29442407,592.05,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634272365,1.28927253,592.06,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634272566,0.29439723,592.05,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634273966,1.28927253,592.06,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634274168,1.28927253,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634274463,0.29436589,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634275570,1.28927253,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634275871,0.29437253,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634276470,0.294293,592.1,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634276669,0.29437253,592.09,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634278567,0.29437253,592.08,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634278770,0.33779789,592.07,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634279066,0.29437253,592.06,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634279366,0.3378093,592.05,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634279566,0.29437253,592.04,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634279871,0.33782071,592.03,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634280166,0.29437253,592.02,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634280371,0.33783213,592.01,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634280571,0.29441965,592.0,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634280773,0.33784354,591.99,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634280972,0.29441965,591.98,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634281169,0.33785495,591.97,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634281471,0.29441965,591.96,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634281670,0.33786637,591.95,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634281866,0.29441965,591.94,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634282167,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634282370,0.29441965,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634286769,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634286973,0.2945475,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634293374,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634293570,0.29458809,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634296575,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634296771,0.29456795,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634297077,0.29456459,591.91,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634297278,0.29456459,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634297471,0.29456459,591.91,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634297673,0.29456459,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634297874,0.29456459,591.91,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634298178,0.29456459,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634298377,0.29456459,591.91,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634298573,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634298773,0.2945765,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634300178,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634300478,0.29458571,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634310086,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634310286,0.29434446,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634311789,0.33787778,591.93,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634311989,0.2943502,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634315690,0.29437124,591.91,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634315894,0.29437124,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634316089,0.29437124,591.91,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634316290,0.29437124,591.92,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634316488,0.29437124,591.91,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634316688,0.29437124,591.9,591.28,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1744634316889,0.29437124,591.92,591.28,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744634317090,0.29437124,591.92,590.71,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1744634317091,0.29437124,591.91,590.71,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1744634317391,0.29436098,591.9,590.72,0.64930958]
["bitfinex-derivatives","BNBF0:USTF0",1744634317598,0.29436098,591.92,590.73,0.3107397]
["bitfinex-derivatives","BNBF0:USTF0",1744634318794,0.29436098,591.92,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744634318997,0.29429353,591.91,590.75,0.3107285]
["bitfinex-derivatives","BNBF0:USTF0",1744634319196,0.29429353,591.92,590.75,0.3107285]
["bitfinex-derivatives","BNBF0:USTF0",1744634319392,0.29429353,591.92,590.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744634319593,0.29429353,591.92,590.77,0.64926972]
["bitfinex-derivatives","BNBF0:USTF0",1744634319797,0.29429353,591.92,590.78,0.64926399]
["bitfinex-derivatives","BNBF0:USTF0",1744634319995,0.29429353,591.92,590.79,0.64925826]
["bitfinex-derivatives","BNBF0:USTF0",1744634320191,0.29429353,591.92,590.8,0.64925253]
["bitfinex-derivatives","BNBF0:USTF0",1744634320498,0.33787778,591.93,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744634320695,0.29429538,591.92,590.82,0.31073298]
["bitfinex-derivatives","BNBF0:USTF0",1744634321397,0.29429538,591.92,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744634321597,0.29429538,591.92,590.84,0.31073298]
["bitfinex-derivatives","BNBF0:USTF0",1744634322098,0.33787778,591.93,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744634322297,0.29428845,591.92,590.84,0.31075719]
["bitfinex-derivatives","BNBF0:USTF0",1744634323692,0.29428845,591.92,590.84,0.6492583]
["bitfinex-derivatives","BNBF0:USTF0",1744634323899,0.29428845,591.92,590.85,0.31075719]
["bitfinex-derivatives","BNBF0:USTF0",1744634324800,0.33787778,591.93,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744634328804,0.29427895,591.92,590.85,0.3107585]
["bitfinex-derivatives","BNBF0:USTF0",1744634329104,0.33787778,591.93,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744634329303,0.29427608,591.92,590.85,0.31075877]
["bitfinex-derivatives","BNBF0:USTF0",1744634330303,0.33787778,591.93,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744634330600,0.29426814,591.92,590.85,0.31075975]
["bitfinex-derivatives","BNBF0:USTF0",1744634331904,0.33787778,591.93,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744634332100,0.29426111,591.92,590.85,0.31075961]
["bitfinex-derivatives","BNBF0:USTF0",1744634333304,0.29426111,591.92,590.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744634333808,0.29421536,591.91,590.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744634334005,0.29421536,591.92,590.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744634334202,0.29421536,591.91,590.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744634334507,0.29421536,591.92,590.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744634334803,0.29421536,591.91,590.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744634335001,0.29421536,591.92,590.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744634335303,0.29415178,591.91,590.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744634335503,0.29415178,591.9,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634335704,0.29415178,591.92,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634336003,0.29415178,591.89,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634336207,0.29415178,591.88,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634336509,0.29415178,591.92,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634336709,0.29415178,591.91,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634337005,0.29415178,591.9,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634337209,0.29415178,591.92,590.88,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634337609,0.29415178,591.92,590.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744634337812,0.29415178,591.92,590.89,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744634338011,0.29415178,591.92,590.9,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634342414,0.29415178,591.92,590.9,1.30180623]
["bitfinex-derivatives","BNBF0:USTF0",1744634342810,0.29415178,591.92,590.91,0.31080623]
["bitfinex-derivatives","BNBF0:USTF0",1744634344415,0.29415178,591.92,590.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634347114,0.29415178,591.92,590.91,0.31080456]
["bitfinex-derivatives","BNBF0:USTF0",1744634351421,0.33787778,591.93,590.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634351616,0.29399624,591.92,590.91,0.31080688]
["bitfinex-derivatives","BNBF0:USTF0",1744634351919,0.29399624,591.92,590.91,1.17980688]
["bitfinex-derivatives","BNBF0:USTF0",1744634352121,0.29399624,591.92,590.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744634356224,0.33787778,591.93,590.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744634356423,0.2939082,591.92,590.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744634358027,0.2939082,591.92,590.91,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1744634358429,0.2939082,591.92,590.91,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744634359521,0.29379116,591.91,590.91,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744634359721,0.29379116,591.92,590.92,0.31079294]
["bitfinex-derivatives","BNBF0:USTF0",1744634359926,0.29379116,591.91,590.92,0.31079294]
["bitfinex-derivatives","BNBF0:USTF0",1744634360126,0.29379116,591.92,590.92,0.31079294]
["bitfinex-derivatives","BNBF0:USTF0",1744634360324,0.29379116,591.91,590.92,0.31079294]
["bitfinex-derivatives","BNBF0:USTF0",1744634360520,0.29379116,591.92,590.92,0.31079294]
["bitfinex-derivatives","BNBF0:USTF0",1744634364227,0.33787778,591.93,590.91,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744634364430,0.29370926,591.92,590.91,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744634368630,0.29370926,591.92,590.92,0.31077145]
["bitfinex-derivatives","BNBF0:USTF0",1744634369231,1.28927253,592.28,590.91,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744634369434,0.63148615,592.27,590.91,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744634369726,0.63149185,592.26,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744634369931,0.63149756,592.25,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744634370127,0.29380233,592.24,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744634370429,0.29380233,592.24,590.93,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634371434,0.29380233,592.24,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744634371628,0.63150326,592.24,590.95,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634371830,0.29380233,592.23,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744634372134,0.29380233,592.23,590.97,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634372434,0.29380233,592.23,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744634372633,0.29380233,592.23,590.99,0.91067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634372934,0.29380233,592.23,591.0,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634374034,0.63150896,592.23,591.0,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634374231,0.63151466,592.22,591.0,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634374438,0.63152036,592.21,591.0,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634374630,0.63152607,592.2,591.0,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634374835,0.63153177,592.19,591.0,0.31067435]
["bitfinex-derivatives","BNBF0:USTF0",1744634375036,0.63160453,592.18,591.01,1.21768127]
["bitfinex-derivatives","BNBF0:USTF0",1744634375336,0.63161024,592.17,591.02,0.31068127]
["bitfinex-derivatives","BNBF0:USTF0",1744634375536,0.33774655,592.16,591.02,0.31068127]
["bitfinex-derivatives","BNBF0:USTF0",1744634375734,0.63161594,592.16,591.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744634375934,0.29386939,592.15,591.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744634376135,0.33775796,592.14,591.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744634376340,0.29386939,592.13,591.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744634376835,0.29386939,592.13,591.02,0.31071611]
["bitfinex-derivatives","BNBF0:USTF0",1744634378238,0.33775796,592.14,591.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744634378438,0.29386922,592.13,591.02,0.31071881]
["bitfinex-derivatives","BNBF0:USTF0",1744634378839,0.29386922,592.13,591.02,1.10271881]
["bitfinex-derivatives","BNBF0:USTF0",1744634379139,0.29386922,592.13,591.03,0.31071881]
["bitfinex-derivatives","BNBF0:USTF0",1744634379840,0.33775796,592.14,591.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744634380038,0.29387013,592.13,591.03,0.31071888]
["bitfinex-derivatives","BNBF0:USTF0",1744634383642,0.29387013,592.13,591.03,0.95071888]
["bitfinex-derivatives","BNBF0:USTF0",1744634383844,0.29387013,592.13,591.04,0.31071888]
["bitfinex-derivatives","BNBF0:USTF0",1744634384443,0.63163379,592.13,591.04,0.31071888]
["bitfinex-derivatives","BNBF0:USTF0",1744634384645,0.29387013,592.12,591.04,1.22771888]
["bitfinex-derivatives","BNBF0:USTF0",1744634384944,0.29387013,592.12,591.05,0.31071888]
["bitfinex-derivatives","BNBF0:USTF0",1744634385645,0.29387013,592.12,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634386150,0.33777507,592.11,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634386543,0.29389548,592.1,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634386845,0.33778648,592.09,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634387045,0.29389548,592.08,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634388650,0.33779789,592.07,591.05,0.31072289]
["bitfinex-derivatives","BNBF0:USTF0",1744634388844,0.29389548,592.06,591.05,0.31072289]
["bitfinex-derivatives","BNBF0:USTF0",1744634394547,0.29389548,592.06,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634395445,0.33779789,592.07,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634395644,0.29390694,592.06,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634396048,0.33779789,592.07,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634396252,0.29390676,592.06,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634396452,0.33779789,592.07,591.05,0.31071619]
["bitfinex-derivatives","BNBF0:USTF0",1744634396647,0.29390802,592.06,591.05,0.31071619]
["bitfinex-derivatives","BNBF0:USTF0",1744634397649,0.29390802,592.06,591.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744634399752,0.29390802,592.06,591.05,0.31071808]
["bitfinex-derivatives","BNBF0:USTF0",1744634401952,0.29390802,592.06,591.05,0.95371808]
["bitfinex-derivatives","BNBF0:USTF0",1744634402152,0.29390802,592.06,591.06,0.31071808]
["bitfinex-derivatives","BNBF0:USTF0",1744634402544,0.29390802,592.06,591.06,1.02371808]
["bitfinex-derivatives","BNBF0:USTF0",1744634402750,0.33779789,592.07,591.06,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744634402950,0.29409214,592.06,591.07,0.31072083]
["bitfinex-derivatives","BNBF0:USTF0",1744634404357,0.33779789,592.07,591.06,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744634404655,0.29405017,592.06,591.07,0.31071625]
["bitfinex-derivatives","BNBF0:USTF0",1744634405955,0.29405017,592.06,591.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744634407658,0.33779789,592.07,591.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744634407853,0.29408499,592.06,591.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744634410261,0.33779789,592.07,591.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744634410561,0.29406048,592.06,591.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744634410956,0.29406048,592.06,591.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744634412562,0.33779789,592.07,591.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744634412759,0.29413995,592.06,591.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744634415961,0.29410218,592.05,591.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634416162,0.33779789,592.07,591.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634416163,0.29410218,592.06,591.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634416959,0.29410218,592.06,591.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634417463,0.33779789,592.07,591.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634417662,0.29412204,592.06,591.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634418668,0.29412204,592.06,591.12,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744634419068,0.33779789,592.07,591.12,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744634419268,0.29413324,592.06,591.12,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744634427075,0.33779789,592.07,591.12,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744634427276,0.29414455,592.06,591.12,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744634428677,0.33779789,592.07,591.12,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744634428977,0.29413779,592.06,591.12,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744634431082,0.29413779,592.06,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634431785,0.33779789,592.07,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634432082,0.29402347,592.06,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634433384,0.33779789,592.07,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634433584,0.29402784,592.06,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634434584,0.33779789,592.07,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634435484,0.29402342,592.06,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634437179,0.33779789,592.07,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634438487,0.29407287,592.06,591.14,0.31065471]
["bitfinex-derivatives","BNBF0:USTF0",1744634438687,0.33779789,592.07,591.14,0.31065471]
["bitfinex-derivatives","BNBF0:USTF0",1744634438886,0.33779789,592.07,591.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634439585,0.33779789,592.07,591.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744634440185,0.33779789,592.07,591.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744634440886,0.33779789,592.07,591.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744634441387,0.33779789,592.07,591.16,0.31062035]
["bitfinex-derivatives","BNBF0:USTF0",1744634441690,0.29408555,592.06,591.16,0.31062035]
["bitfinex-derivatives","BNBF0:USTF0",1744634442489,0.33779789,592.07,591.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744634442690,0.29408648,592.06,591.16,0.31061967]
["bitfinex-derivatives","BNBF0:USTF0",1744634447994,0.33779789,592.07,591.16,0.31061967]
["bitfinex-derivatives","BNBF0:USTF0",1744634448292,0.29408661,592.06,591.16,1.13861967]
["bitfinex-derivatives","BNBF0:USTF0",1744634448486,0.29408661,592.06,591.17,0.31061967]
["bitfinex-derivatives","BNBF0:USTF0",1744634453591,0.33779789,592.07,591.17,0.31061967]
["bitfinex-derivatives","BNBF0:USTF0",1744634453592,0.33779789,592.07,591.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744634453796,0.29415099,592.06,591.18,0.31063523]
["bitfinex-derivatives","BNBF0:USTF0",1744634454799,0.29415099,592.06,591.18,1.11263523]
["bitfinex-derivatives","BNBF0:USTF0",1744634454998,0.29415099,592.06,591.18,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744634457903,0.29415099,592.06,591.18,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744634458302,0.33779789,592.07,591.18,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744634458496,0.29411605,592.06,591.18,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744634459902,0.33779789,592.07,591.18,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744634460102,0.29408953,592.06,591.18,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744634461498,0.33779789,592.07,591.18,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744634461698,0.29410146,592.06,591.18,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744634464206,0.29410146,592.06,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634464708,0.33779789,592.07,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634464900,0.29409608,592.06,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634472604,0.33779789,592.07,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634472808,0.29406476,592.06,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634474308,0.33779789,592.07,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634474508,0.29401107,592.06,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634475909,0.29399085,592.05,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634476204,0.29399085,592.04,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634476404,0.29399085,592.06,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634477409,0.33779789,592.07,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634477611,0.2939882,592.06,591.18,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634478609,0.2939882,592.06,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634479010,0.33779789,592.07,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634479205,0.29400475,592.06,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634480612,0.33779789,592.07,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634480912,0.29399502,592.06,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634482211,0.33779789,592.07,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634482414,0.29399871,592.06,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634483711,0.33779789,592.07,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634483905,0.29400155,592.06,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634484304,0.29400303,592.05,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634484511,0.29400303,592.04,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634484705,0.29400303,592.06,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634484905,0.29400303,592.05,591.18,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744634485107,0.29400303,592.06,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634485310,0.33779789,592.07,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634485511,0.29400182,592.05,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634485706,0.29400182,592.04,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634485910,0.29400182,592.06,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634486109,0.29400182,592.05,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634486413,0.29400182,592.06,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634486607,0.29400182,592.05,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634486806,0.29400182,592.06,591.18,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744634487011,0.29399912,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634487309,0.29399912,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634491718,0.33779789,592.07,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634491917,0.2941019,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634493420,0.29409474,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634493620,0.29409474,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634493816,0.29409474,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634494014,0.29409474,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634494215,0.29409474,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634494415,0.29409474,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634494619,0.29409474,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634494920,0.29409474,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634495117,0.29409474,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634495321,0.29409474,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634495522,0.29409474,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634495718,0.33779789,592.07,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634496016,0.29408379,592.04,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634496217,0.29408379,592.03,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634496422,0.29408379,592.06,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634497524,0.3378093,592.05,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634497729,0.29408379,592.04,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634498331,0.33782071,592.03,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634498530,0.63188068,592.03,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634498732,0.29405997,592.02,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634499631,0.33783213,592.01,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634499832,0.29405997,592.0,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634500131,0.33784354,591.99,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634500331,0.29405997,591.98,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634503230,0.33785495,591.97,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634503636,0.29405997,591.96,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634503835,0.63192063,591.96,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634504031,0.29405997,591.95,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634504737,0.33786066,591.96,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634504933,0.29399886,591.95,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634509542,0.33786637,591.95,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634509842,0.294002,591.94,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634511045,0.33786637,591.95,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634511248,0.63191648,591.94,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634511447,0.2940444,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634515450,0.33787208,591.94,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634515650,0.29407731,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634515851,0.29408138,591.92,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634516150,0.29408138,591.91,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634516447,0.29408138,591.9,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634516648,0.29408138,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634516850,0.29408138,591.92,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634517051,0.29408138,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634518955,0.33787208,591.94,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634519249,0.29404807,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634525361,0.33787208,591.94,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634525656,0.29407252,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634528663,0.29407051,591.92,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634528860,0.29407051,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634529161,0.29407051,591.92,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634529361,0.29407051,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634530168,0.33787208,591.94,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634530367,0.2940674,591.93,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634536274,0.33788349,591.92,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634536872,0.29403497,591.91,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634537076,0.33789491,591.9,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634537569,0.29402708,591.89,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634537774,0.33790633,591.88,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634537975,0.29402708,591.87,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634539776,0.33791775,591.86,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634539978,0.29399252,591.85,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634540678,0.33792917,591.84,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634540978,0.29399252,591.83,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634541179,0.33794059,591.82,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634541693,0.29398929,591.81,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634542478,0.33795201,591.8,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634542674,0.29398929,591.79,591.18,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744634542978,0.33795201,591.8,590.49,0.29435523]
["bitfinex-derivatives","BNBF0:USTF0",1744634543179,0.29396648,591.79,590.5,0.64957462]
["bitfinex-derivatives","BNBF0:USTF0",1744634543378,0.29396648,591.79,590.51,0.64956888]
["bitfinex-derivatives","BNBF0:USTF0",1744634543579,0.29396648,591.79,590.52,0.64956314]
["bitfinex-derivatives","BNBF0:USTF0",1744634543879,0.29396648,591.79,590.53,0.64955741]
["bitfinex-derivatives","BNBF0:USTF0",1744634544079,0.29396648,591.79,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744634544278,0.29396648,591.79,590.55,0.3108786]
["bitfinex-derivatives","BNBF0:USTF0",1744634545078,0.29396648,591.79,590.55,1.0468786]
["bitfinex-derivatives","BNBF0:USTF0",1744634545278,0.29396648,591.79,590.56,0.3108786]
["bitfinex-derivatives","BNBF0:USTF0",1744634545874,0.29396648,591.79,590.56,1.0298786]
["bitfinex-derivatives","BNBF0:USTF0",1744634546175,0.33795201,591.8,590.56,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1744634546382,0.29388354,591.79,590.57,0.31087843]
["bitfinex-derivatives","BNBF0:USTF0",1744634547177,0.63184126,591.79,590.57,0.31087843]
["bitfinex-derivatives","BNBF0:USTF0",1744634547381,0.29388354,591.78,590.57,0.31087843]
["bitfinex-derivatives","BNBF0:USTF0",1744634552582,0.33795772,591.79,590.56,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1744634552884,0.29378912,591.78,590.57,0.31088068]
["bitfinex-derivatives","BNBF0:USTF0",1744634557388,0.33795772,591.79,590.56,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1744634557590,0.29376037,591.78,590.57,0.31087795]
["bitfinex-derivatives","BNBF0:USTF0",1744634558991,0.33795772,591.79,590.56,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1744634559192,0.29378214,591.78,590.57,0.31087811]
["bitfinex-derivatives","BNBF0:USTF0",1744634560593,0.33795772,591.79,590.58,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744634560788,0.29378447,591.77,590.58,1.1648775]
["bitfinex-derivatives","BNBF0:USTF0",1744634560990,0.29378447,591.76,590.59,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634561186,0.33795772,591.79,590.59,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634561187,0.29378447,591.78,590.59,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634561395,0.29378447,591.75,590.59,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634561695,0.29378447,591.74,590.59,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634561991,0.29378447,591.73,590.59,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634562192,0.29378447,591.78,590.59,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634563998,0.29378447,591.78,590.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744634564199,0.29378447,591.78,590.61,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634564700,0.29378447,591.78,590.62,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744634564900,0.29378447,591.78,590.63,0.3108775]
["bitfinex-derivatives","BNBF0:USTF0",1744634565402,0.33795772,591.79,590.62,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744634565595,0.29379127,591.78,590.64,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634565797,0.29379127,591.78,590.65,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634566095,0.29379127,591.78,590.66,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634566397,0.6317547,591.78,590.67,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634566600,0.63176041,591.77,590.63,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634566799,0.63176612,591.76,590.63,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634567000,0.63177183,591.75,590.63,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634567199,0.63177754,591.74,590.63,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634567399,0.29379127,591.73,590.63,0.31088214]
["bitfinex-derivatives","BNBF0:USTF0",1744634568703,0.29375726,591.72,590.64,0.31091503]
["bitfinex-derivatives","BNBF0:USTF0",1744634568904,0.29375726,591.73,590.63,0.31091503]
["bitfinex-derivatives","BNBF0:USTF0",1744634573408,0.33798627,591.74,590.62,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744634573613,0.2937672,591.73,590.63,0.31089738]
["bitfinex-derivatives","BNBF0:USTF0",1744634575013,0.33798627,591.74,590.62,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744634575212,0.33798627,591.74,590.63,0.31089843]
["bitfinex-derivatives","BNBF0:USTF0",1744634575213,0.29376597,591.73,590.63,0.31089843]
["bitfinex-derivatives","BNBF0:USTF0",1744634577514,0.29376597,591.73,590.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744634577714,0.29376597,591.73,590.65,0.31089843]
["bitfinex-derivatives","BNBF0:USTF0",1744634578412,0.29376597,591.73,590.65,1.06589843]
["bitfinex-derivatives","BNBF0:USTF0",1744634578912,0.29376597,591.73,590.66,0.31089843]
["bitfinex-derivatives","BNBF0:USTF0",1744634579614,0.29376597,591.73,590.66,1.06089843]
["bitfinex-derivatives","BNBF0:USTF0",1744634579814,0.33798627,591.74,590.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744634580014,0.29376208,591.73,590.67,0.31089854]
["bitfinex-derivatives","BNBF0:USTF0",1744634581015,0.29376208,591.73,590.67,1.08989854]
["bitfinex-derivatives","BNBF0:USTF0",1744634581314,0.29376208,591.73,590.68,0.31089854]
["bitfinex-derivatives","BNBF0:USTF0",1744634583011,0.33798627,591.74,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634583216,0.29377406,591.73,590.68,0.31090082]
["bitfinex-derivatives","BNBF0:USTF0",1744634584916,0.29377406,591.73,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634588424,0.63176604,591.73,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634588623,0.63177176,591.72,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634588823,0.63177747,591.71,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634589024,0.29377406,591.7,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634591019,0.33800341,591.71,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634591225,0.2936617,591.7,590.67,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744634594121,0.33801483,591.69,590.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744634594323,0.29364472,591.68,590.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744634594520,0.63166527,591.68,590.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744634594722,0.29364472,591.67,590.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744634595019,0.29364472,591.67,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634595820,0.33802055,591.68,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634596125,0.29364158,591.67,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634597425,0.33802055,591.68,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634597625,0.29363166,591.66,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634597924,0.29363166,591.65,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634598219,0.29363166,591.67,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634598521,0.29363166,591.66,590.67,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744634598826,0.29363166,591.65,590.67,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1744634599026,0.33802055,591.68,590.67,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1744634599219,0.29365213,591.67,590.67,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1744634599925,0.29365213,591.67,590.67,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744634600623,0.33802055,591.68,590.67,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744634600826,0.29364066,591.67,590.67,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744634602227,0.33802055,591.68,590.67,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744634602428,0.29364526,591.67,590.67,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744634604534,0.29364526,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634608733,0.29354748,591.66,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634608938,0.29354748,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634609237,0.29354748,591.66,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634609437,0.29354748,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634609636,0.29354748,591.66,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634609933,0.29354748,591.65,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634610134,0.29354748,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634611736,0.33802055,591.68,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634611940,0.29355512,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634614943,0.29354691,591.66,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634615242,0.29354691,591.65,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634615539,0.29354691,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634615739,0.29354691,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634615938,0.29354691,591.66,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634616342,0.33802055,591.68,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634616740,0.29352672,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634616945,0.33802055,591.68,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634617147,0.29352615,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634628351,0.63155241,591.67,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634628546,0.29352615,591.66,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634629347,0.33803769,591.65,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634629546,0.29352615,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634629744,0.29350515,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634629944,0.29350515,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634630245,0.29350515,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634630450,0.29350515,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634633053,0.29351499,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634633247,0.29351499,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634633552,0.29351499,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634633847,0.29351499,591.62,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634634051,0.29351499,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634634247,0.29351499,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634634450,0.29351499,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634634748,0.29351499,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634634949,0.29351499,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634635152,0.29351499,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634635351,0.29351499,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634636052,0.33803769,591.65,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634636253,0.29350744,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634637648,0.33803769,591.65,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634637849,0.29351066,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634638152,0.29351066,591.62,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634638347,0.29351066,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634640355,0.63155406,591.64,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634640554,0.63155977,591.63,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634640854,0.63156549,591.62,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634641050,0.29351066,591.61,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634642356,0.33805483,591.62,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634642550,0.29354528,591.61,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634644259,0.33805483,591.62,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634644455,0.29355408,591.61,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634646654,0.33805483,591.62,590.67,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1744634649861,0.29368643,591.61,590.68,0.31089155]
["bitfinex-derivatives","BNBF0:USTF0",1744634651864,0.29368643,591.61,590.67,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744634652065,0.29371576,591.6,590.68,0.31088921]
["bitfinex-derivatives","BNBF0:USTF0",1744634652260,0.29371576,591.61,590.68,0.31088921]
["bitfinex-derivatives","BNBF0:USTF0",1744634652565,0.29371576,591.6,590.68,1.08688921]
["bitfinex-derivatives","BNBF0:USTF0",1744634652865,0.29371576,591.59,590.69,0.31088921]
["bitfinex-derivatives","BNBF0:USTF0",1744634653064,0.29371576,591.58,590.69,0.31088921]
["bitfinex-derivatives","BNBF0:USTF0",1744634653267,0.29371576,591.61,590.7,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744634653562,0.29376505,591.6,590.71,0.31089701]
["bitfinex-derivatives","BNBF0:USTF0",1744634653765,0.29376505,591.61,590.71,0.31089701]
["bitfinex-derivatives","BNBF0:USTF0",1744634653966,0.29376505,591.6,590.71,0.31089701]
["bitfinex-derivatives","BNBF0:USTF0",1744634654166,0.29376505,591.61,590.72,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744634654364,0.29376505,591.6,590.73,0.31089701]
["bitfinex-derivatives","BNBF0:USTF0",1744634654563,0.29376505,591.61,590.73,0.31089701]
["bitfinex-derivatives","BNBF0:USTF0",1744634654867,0.29376505,591.6,590.73,0.31089701]
["bitfinex-derivatives","BNBF0:USTF0",1744634655069,0.33805483,591.62,590.72,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744634655364,0.29378004,591.61,590.73,0.31090426]
["bitfinex-derivatives","BNBF0:USTF0",1744634656664,0.33805483,591.62,590.72,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744634656871,0.29377701,591.61,590.73,0.31090506]
["bitfinex-derivatives","BNBF0:USTF0",1744634658872,0.29377701,591.61,590.72,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744634659668,0.29377701,591.61,590.73,0.31090187]
["bitfinex-derivatives","BNBF0:USTF0",1744634659875,0.33805483,591.62,590.72,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744634660070,0.293784,591.61,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634661470,0.33805483,591.62,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634661672,0.29376056,591.61,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634661975,0.33805483,591.62,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634662171,0.29378221,591.61,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634663177,0.33805483,591.62,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634663372,0.29377937,591.61,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634666275,0.33805483,591.62,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634666471,0.29372273,591.61,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634669574,0.33805483,591.62,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634669776,0.29371829,591.61,590.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744634669976,0.29371829,591.61,590.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744634675781,0.29371829,591.61,590.76,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744634676482,0.33805483,591.62,590.76,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744634677786,0.29374678,591.61,590.76,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744634678986,0.29374678,591.61,590.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744634679587,0.29374678,591.61,590.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744634681981,0.33805483,591.62,590.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744634682183,0.29376821,591.61,590.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744634685086,0.29376821,591.61,590.77,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744634685281,0.29376821,591.61,590.77,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1744634686785,0.33805483,591.62,590.77,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1744634686987,0.29378887,591.61,590.77,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1744634687288,0.29378887,591.61,590.78,0.31087653]
["bitfinex-derivatives","BNBF0:USTF0",1744634687788,0.33805483,591.62,590.78,0.31087653]
["bitfinex-derivatives","BNBF0:USTF0",1744634688286,1.28883816,591.88,590.78,0.31087653]
["bitfinex-derivatives","BNBF0:USTF0",1744634688491,1.28883816,591.88,590.77,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1744634688688,0.29383544,591.87,590.78,0.31082442]
["bitfinex-derivatives","BNBF0:USTF0",1744634689891,0.29383544,591.98,590.78,0.31082442]
["bitfinex-derivatives","BNBF0:USTF0",1744634690190,0.29383544,591.97,590.78,0.31082442]
["bitfinex-derivatives","BNBF0:USTF0",1744634690390,0.29383544,591.98,590.78,0.31082442]
["bitfinex-derivatives","BNBF0:USTF0",1744634691991,1.28883816,591.99,590.77,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1744634692286,0.6316825,591.98,590.78,0.31082923]
["bitfinex-derivatives","BNBF0:USTF0",1744634692492,2.18442264,592.22,590.78,0.31082923]
["bitfinex-derivatives","BNBF0:USTF0",1744634692493,0.6316882,591.97,590.78,0.31082923]
["bitfinex-derivatives","BNBF0:USTF0",1744634692686,0.63169391,591.96,590.78,0.31082923]
["bitfinex-derivatives","BNBF0:USTF0",1744634692888,0.63169962,591.95,590.78,0.31082923]
["bitfinex-derivatives","BNBF0:USTF0",1744634693090,0.63170533,591.94,590.78,0.31082923]
["bitfinex-derivatives","BNBF0:USTF0",1744634693286,0.29383325,591.93,590.78,0.31082923]
["bitfinex-derivatives","BNBF0:USTF0",1744634696994,0.33787208,591.94,590.77,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744634697196,0.29382141,591.93,590.78,0.31082992]
["bitfinex-derivatives","BNBF0:USTF0",1744634698595,0.33787208,591.94,590.77,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744634698795,0.29381964,591.92,590.79,0.3108304]
["bitfinex-derivatives","BNBF0:USTF0",1744634698991,0.29381964,591.91,590.8,0.3108304]
["bitfinex-derivatives","BNBF0:USTF0",1744634699196,0.29381964,591.93,590.78,0.3108304]
["bitfinex-derivatives","BNBF0:USTF0",1744634700194,0.33787208,591.94,590.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744634700498,0.29381543,591.93,590.79,0.31083059]
["bitfinex-derivatives","BNBF0:USTF0",1744634701803,0.33787208,591.94,590.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744634702103,0.29374336,591.93,590.79,0.31082827]
["bitfinex-derivatives","BNBF0:USTF0",1744634702702,0.29374336,591.93,590.79,1.02882827]
["bitfinex-derivatives","BNBF0:USTF0",1744634702904,0.29374336,591.93,590.8,0.31082827]
["bitfinex-derivatives","BNBF0:USTF0",1744634706605,0.29367879,591.92,590.81,0.31082698]
["bitfinex-derivatives","BNBF0:USTF0",1744634706805,0.29367879,591.91,590.82,0.31082698]
["bitfinex-derivatives","BNBF0:USTF0",1744634707008,0.29367879,591.93,590.8,0.31082698]
["bitfinex-derivatives","BNBF0:USTF0",1744634707205,0.29367879,591.92,590.81,0.31082698]
["bitfinex-derivatives","BNBF0:USTF0",1744634707507,0.29367879,591.93,590.8,0.31082698]
["bitfinex-derivatives","BNBF0:USTF0",1744634707703,0.29367879,591.92,590.81,0.31082698]
["bitfinex-derivatives","BNBF0:USTF0",1744634707904,0.29367879,591.93,590.8,0.31082698]
["bitfinex-derivatives","BNBF0:USTF0",1744634708103,0.33787208,591.94,590.79,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744634708308,0.29360861,591.93,590.8,0.31082747]
["bitfinex-derivatives","BNBF0:USTF0",1744634708704,0.29360861,591.93,590.8,1.31882747]
["bitfinex-derivatives","BNBF0:USTF0",1744634708902,0.29360861,591.93,590.81,0.31082747]
["bitfinex-derivatives","BNBF0:USTF0",1744634709907,0.29360861,591.93,590.81,0.90282747]
["bitfinex-derivatives","BNBF0:USTF0",1744634710105,0.29360861,591.93,590.82,0.31082747]
["bitfinex-derivatives","BNBF0:USTF0",1744634711301,0.29362317,591.92,590.81,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744634711502,0.29362317,591.93,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634711702,0.33787208,591.94,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634711703,0.29362317,591.92,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634711901,0.29362317,591.91,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634712106,0.29362317,591.9,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634712305,0.29362317,591.93,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634712507,0.29362317,591.92,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634712706,0.29362317,591.93,590.82,0.31082942]
["bitfinex-derivatives","BNBF0:USTF0",1744634712904,0.29362667,591.92,590.83,0.31082283]
["bitfinex-derivatives","BNBF0:USTF0",1744634713210,0.29362667,591.91,590.84,0.31082283]
["bitfinex-derivatives","BNBF0:USTF0",1744634713505,0.29362667,591.9,590.85,0.31082283]
["bitfinex-derivatives","BNBF0:USTF0",1744634713702,0.29362667,591.93,590.82,0.31082283]
["bitfinex-derivatives","BNBF0:USTF0",1744634713903,0.29362667,591.92,590.83,0.31082283]
["bitfinex-derivatives","BNBF0:USTF0",1744634714106,0.29362667,591.93,590.82,0.31082283]
["bitfinex-derivatives","BNBF0:USTF0",1744634714405,0.29363194,591.92,590.81,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744634714609,0.29363194,591.93,590.82,0.31081701]
["bitfinex-derivatives","BNBF0:USTF0",1744634714811,0.29363194,591.92,590.82,0.31081701]
["bitfinex-derivatives","BNBF0:USTF0",1744634715006,0.29363194,591.91,590.82,0.31081701]
["bitfinex-derivatives","BNBF0:USTF0",1744634715310,0.29363194,591.9,590.82,0.31081701]
["bitfinex-derivatives","BNBF0:USTF0",1744634715510,0.29363194,591.93,590.82,0.31081701]
["bitfinex-derivatives","BNBF0:USTF0",1744634715710,0.29363194,591.92,590.82,0.31081701]
["bitfinex-derivatives","BNBF0:USTF0",1744634715907,0.29363194,591.93,590.82,0.31081701]
["bitfinex-derivatives","BNBF0:USTF0",1744634717512,0.33787208,591.94,590.81,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744634717813,0.2935072,591.93,590.82,0.31081937]
["bitfinex-derivatives","BNBF0:USTF0",1744634722308,0.29350642,591.92,590.83,1.06879522]
["bitfinex-derivatives","BNBF0:USTF0",1744634722511,0.29350642,591.93,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634722712,0.29350642,591.92,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634723009,0.29350642,591.91,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634723207,0.29350642,591.93,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634723413,0.29350642,591.92,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634723707,0.29350642,591.91,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634723912,0.29350642,591.93,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634724105,0.29350642,591.92,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634724507,0.29350642,591.91,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634724807,0.29350642,591.9,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634725011,0.29350642,591.93,590.84,0.31079522]
["bitfinex-derivatives","BNBF0:USTF0",1744634725309,0.29350642,591.93,590.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634725516,0.29351147,591.92,590.86,0.31079494]
["bitfinex-derivatives","BNBF0:USTF0",1744634725809,0.29351147,591.91,590.86,0.31079494]
["bitfinex-derivatives","BNBF0:USTF0",1744634726114,0.29351147,591.9,590.86,0.31079494]
["bitfinex-derivatives","BNBF0:USTF0",1744634726311,0.29351147,591.93,590.86,0.31079494]
["bitfinex-derivatives","BNBF0:USTF0",1744634728811,0.29351147,591.93,590.87,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744634729009,0.29351147,591.93,590.88,0.31079494]
["bitfinex-derivatives","BNBF0:USTF0",1744634730516,0.29351147,591.93,590.89,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744634730812,0.29351147,591.93,590.9,0.31079494]
["bitfinex-derivatives","BNBF0:USTF0",1744634731610,0.29350682,591.92,590.91,0.31079704]
["bitfinex-derivatives","BNBF0:USTF0",1744634731910,0.29350682,591.91,590.89,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744634732112,0.29350682,591.93,590.89,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744634732416,0.29350682,591.92,590.89,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744634732718,0.29350682,591.93,590.9,0.31079307]
["bitfinex-derivatives","BNBF0:USTF0",1744634732916,0.29350682,591.91,590.9,0.31079307]
["bitfinex-derivatives","BNBF0:USTF0",1744634733114,0.29350682,591.9,590.9,0.31079307]
["bitfinex-derivatives","BNBF0:USTF0",1744634733319,0.29350682,591.93,590.9,0.31079307]
["bitfinex-derivatives","BNBF0:USTF0",1744634733517,0.29350682,591.92,590.89,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744634733718,0.29350682,591.93,590.9,0.31079285]
["bitfinex-derivatives","BNBF0:USTF0",1744634734220,0.29350682,591.93,590.9,0.99279285]
["bitfinex-derivatives","BNBF0:USTF0",1744634734415,0.29350682,591.93,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634734621,0.29350682,591.93,590.91,0.31079379]
["bitfinex-derivatives","BNBF0:USTF0",1744634736120,0.29350682,591.93,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634736315,0.29349867,591.92,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634736616,0.29349867,591.93,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634736820,0.29349867,591.92,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634737019,0.29349867,591.93,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634737215,0.29349867,591.92,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634737520,0.29349867,591.91,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634737820,0.33787208,591.94,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634738919,0.29348721,591.93,590.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744634739521,0.29348721,591.93,590.91,0.3108016]
["bitfinex-derivatives","BNBF0:USTF0",1744634742023,0.29345105,591.92,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744634742219,0.29345105,591.93,590.91,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634742418,0.29345105,591.92,590.91,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634742622,0.29345105,591.93,590.91,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634742824,0.29345105,591.92,590.91,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634743125,0.29345105,591.91,590.91,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634743425,0.29345105,591.9,590.91,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634743624,0.29345105,591.93,590.91,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634747126,0.29345105,591.93,590.91,0.87380142]
["bitfinex-derivatives","BNBF0:USTF0",1744634747426,0.29345105,591.93,590.92,0.31080142]
["bitfinex-derivatives","BNBF0:USTF0",1744634748126,0.33787208,591.94,590.91,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744634748330,0.29346552,591.93,590.92,0.31079785]
["bitfinex-derivatives","BNBF0:USTF0",1744634749725,0.33787208,591.94,590.91,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744634749929,0.29347207,591.93,590.92,0.31079882]
["bitfinex-derivatives","BNBF0:USTF0",1744634750933,0.29347207,591.93,590.91,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744634752327,0.29347207,591.93,590.92,0.31080401]
["bitfinex-derivatives","BNBF0:USTF0",1744634755336,0.33787208,591.94,590.91,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744634757636,0.33787208,591.94,590.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744634757935,0.29363894,591.93,590.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744634758431,0.29363894,591.93,590.92,0.31078373]
["bitfinex-derivatives","BNBF0:USTF0",1744634759234,0.33787208,591.94,590.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744634759435,0.29366741,591.92,590.93,0.31078386]
["bitfinex-derivatives","BNBF0:USTF0",1744634759631,0.29366741,591.91,590.94,0.31078386]
["bitfinex-derivatives","BNBF0:USTF0",1744634759833,0.29366741,591.93,590.92,0.31078386]
["bitfinex-derivatives","BNBF0:USTF0",1744634760232,0.29366741,591.93,590.92,1.19178386]
["bitfinex-derivatives","BNBF0:USTF0",1744634760438,0.29366741,591.93,590.93,0.31078386]
["bitfinex-derivatives","BNBF0:USTF0",1744634761032,0.29366741,591.93,590.93,1.21878386]
["bitfinex-derivatives","BNBF0:USTF0",1744634761231,0.29366741,591.93,590.94,0.31078386]
["bitfinex-derivatives","BNBF0:USTF0",1744634762136,0.29366741,591.93,590.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744634764038,0.33787208,591.94,590.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744634764337,0.29352895,591.93,590.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744634767440,0.29352895,591.93,590.96,0.31077657]
["bitfinex-derivatives","BNBF0:USTF0",1744634768742,0.33787208,591.94,590.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744634769041,0.29354089,591.93,590.96,0.31077532]
["bitfinex-derivatives","BNBF0:USTF0",1744634769238,0.29354487,591.92,590.97,0.31077559]
["bitfinex-derivatives","BNBF0:USTF0",1744634769438,0.29354487,591.93,590.96,0.31077559]
["bitfinex-derivatives","BNBF0:USTF0",1744634769738,0.29354487,591.93,590.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744634769945,0.33787208,591.94,590.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744634771245,0.33787208,591.94,590.96,0.31070541]
["bitfinex-derivatives","BNBF0:USTF0",1744634771639,0.29361547,591.93,590.96,0.31070541]
["bitfinex-derivatives","BNBF0:USTF0",1744634772643,0.29361547,591.93,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744634772844,0.29361547,591.93,590.98,0.31070541]
["bitfinex-derivatives","BNBF0:USTF0",1744634775340,0.33787208,591.94,590.98,0.31070541]
["bitfinex-derivatives","BNBF0:USTF0",1744634775742,0.33787208,591.94,590.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744634775947,0.33787208,591.94,591.0,0.31070541]
["bitfinex-derivatives","BNBF0:USTF0",1744634776642,0.33787208,591.94,590.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744634777146,0.33787208,591.94,591.0,0.31068669]
["bitfinex-derivatives","BNBF0:USTF0",1744634777947,0.33787208,591.94,590.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744634778551,0.33787208,591.94,591.0,0.31069]
["bitfinex-derivatives","BNBF0:USTF0",1744634779150,0.33787208,591.94,591.01,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634779350,0.2936276,591.93,591.02,0.31069]
["bitfinex-derivatives","BNBF0:USTF0",1744634779746,0.33787208,591.94,591.01,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744634779944,0.29364318,591.93,591.02,0.31068649]
["bitfinex-derivatives","BNBF0:USTF0",1744634781448,0.29363246,591.92,591.03,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744634781750,0.33787208,591.94,591.04,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744634781950,0.33787208,591.94,591.02,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744634782151,0.33787208,591.94,591.05,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744634782346,0.33787208,591.94,591.06,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744634782552,0.33787208,591.94,591.02,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744634782752,0.33787208,591.94,591.07,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744634783052,0.33787208,591.94,591.08,0.31067053]
["bitfinex-derivatives","BNBF0:USTF0",1744634783252,0.33787208,591.94,591.02,0.31067053]
["bitfinex-derivatives","BNBF0:USTF0",1744634784252,0.33787208,591.94,591.02,0.92167053]
["bitfinex-derivatives","BNBF0:USTF0",1744634784554,0.33787208,591.94,591.03,0.31067053]
["bitfinex-derivatives","BNBF0:USTF0",1744634784849,0.33787208,591.94,591.03,1.13067053]
["bitfinex-derivatives","BNBF0:USTF0",1744634785055,0.33787208,591.94,591.04,0.31067053]
["bitfinex-derivatives","BNBF0:USTF0",1744634786158,0.33787208,591.94,591.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744634786358,0.33787208,591.94,591.04,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744634786859,0.33787208,591.94,591.04,0.92166807]
["bitfinex-derivatives","BNBF0:USTF0",1744634787059,0.33787208,591.94,591.05,0.31066807]
["bitfinex-derivatives","BNBF0:USTF0",1744634787660,0.33787208,591.94,591.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744634787855,0.33787208,591.94,591.05,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634788059,0.29418105,592.43,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744634788259,0.63126537,592.42,591.07,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634788555,0.63127107,592.41,591.07,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634788756,0.63127677,592.4,591.07,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634789058,0.63128247,592.39,591.07,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634789258,0.63128817,592.38,591.07,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634789462,0.63129387,592.37,591.07,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634789662,0.63129957,592.36,591.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744634789860,0.29366705,592.35,591.09,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634790159,0.63130527,592.35,591.09,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634790363,0.63131097,592.34,591.09,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634790563,0.63131667,592.33,591.09,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634790764,0.63132237,592.32,591.09,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634791062,0.63132807,592.31,591.09,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634791258,0.29366705,592.3,591.09,0.31063623]
["bitfinex-derivatives","BNBF0:USTF0",1744634793965,0.33766102,592.31,591.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744634794266,0.29361327,592.3,591.09,0.31064468]
["bitfinex-derivatives","BNBF0:USTF0",1744634794965,0.33767242,592.29,591.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744634795265,0.29361327,592.28,591.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744634795465,0.33768382,592.27,591.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744634795766,0.29354142,592.26,591.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744634796265,0.29354142,592.26,591.09,0.31070157]
["bitfinex-derivatives","BNBF0:USTF0",1744634797167,0.33769523,592.25,591.09,0.31070157]
["bitfinex-derivatives","BNBF0:USTF0",1744634797367,0.29354142,592.24,591.09,0.31070157]
["bitfinex-derivatives","BNBF0:USTF0",1744634797568,0.33770663,592.23,591.09,0.31070157]
["bitfinex-derivatives","BNBF0:USTF0",1744634797767,0.29354142,592.22,591.09,0.31070157]
["bitfinex-derivatives","BNBF0:USTF0",1744634798569,0.33771803,592.21,591.09,0.31070157]
["bitfinex-derivatives","BNBF0:USTF0",1744634798867,0.33771803,592.21,591.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744634799071,0.29348863,592.2,591.09,0.31069207]
["bitfinex-derivatives","BNBF0:USTF0",1744634799567,0.63121237,592.2,591.09,0.31069207]
["bitfinex-derivatives","BNBF0:USTF0",1744634799770,0.29348863,592.19,591.09,0.31069207]
["bitfinex-derivatives","BNBF0:USTF0",1744634801567,0.29348863,592.19,591.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744634801767,0.29348863,592.19,591.1,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744634801969,0.33772374,592.2,591.1,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744634802169,0.29357932,592.19,591.1,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744634802670,0.29357932,592.19,591.11,0.31068585]
["bitfinex-derivatives","BNBF0:USTF0",1744634802968,0.29357932,592.19,591.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744634803164,0.29357932,592.19,591.13,0.31068585]
["bitfinex-derivatives","BNBF0:USTF0",1744634803968,0.29357932,592.19,591.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744634807071,0.29357932,592.19,591.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634811871,0.29357932,592.19,591.14,0.31068677]
["bitfinex-derivatives","BNBF0:USTF0",1744634812076,0.29357932,592.19,591.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634812777,0.29357932,592.19,591.14,0.31068692]
["bitfinex-derivatives","BNBF0:USTF0",1744634812977,0.29371224,592.18,591.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634813177,0.29371224,592.19,591.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634813379,0.29371224,592.18,591.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634813578,0.29371224,592.19,591.14,0.31068045]
["bitfinex-derivatives","BNBF0:USTF0",1744634813779,0.29371224,592.17,591.14,0.31068045]
["bitfinex-derivatives","BNBF0:USTF0",1744634813979,0.29371224,592.16,591.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634814278,0.29371224,592.19,591.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634814576,0.29373128,592.18,591.14,0.31068163]
["bitfinex-derivatives","BNBF0:USTF0",1744634814779,0.29373128,592.17,591.14,1.09068163]
["bitfinex-derivatives","BNBF0:USTF0",1744634815078,0.29373128,592.16,591.15,1.07268163]
["bitfinex-derivatives","BNBF0:USTF0",1744634815281,0.29373128,592.19,591.15,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744634815478,0.29373128,592.18,591.15,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744634815779,0.29373128,592.19,591.15,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744634816181,0.29373128,592.19,591.15,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634819181,0.33772374,592.2,591.15,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634819381,0.29375961,592.19,591.15,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744634819982,0.29375961,592.19,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634820778,0.33772374,592.2,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634820982,0.29376344,592.19,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634821484,0.63149288,592.19,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634821683,0.29376344,592.18,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634821879,0.63149858,592.18,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634822179,0.63150429,592.17,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634822483,0.29376344,592.16,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634823885,0.33774085,592.17,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634824184,0.29375455,592.16,591.15,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744634825085,0.29375455,592.16,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634825582,0.29374192,592.15,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634825782,0.29374192,592.16,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634825984,0.29374192,592.15,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634826280,0.29374192,592.16,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634826583,0.29374192,592.15,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634826884,0.29374192,592.14,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634827079,0.33774085,592.17,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634827281,0.29373645,592.16,591.15,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744634828681,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634828986,0.29377265,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634833588,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634833789,0.29381237,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634835190,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634835390,0.29379392,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634836794,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634836994,0.29386644,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634839997,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634840197,0.29392262,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634841596,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634841793,0.29391893,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634843199,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634843393,0.29392416,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634846397,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634846598,0.29399342,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634851204,0.33774085,592.17,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634851406,0.29397237,592.16,591.15,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744634851906,0.29397237,592.16,591.16,0.31065967]
["bitfinex-derivatives","BNBF0:USTF0",1744634852206,0.29397237,592.16,591.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744634852401,0.29397237,592.16,591.16,0.31064414]
["bitfinex-derivatives","BNBF0:USTF0",1744634855109,0.29397237,592.16,591.16,0.96264414]
["bitfinex-derivatives","BNBF0:USTF0",1744634855313,0.29397237,592.16,591.17,0.31064414]
["bitfinex-derivatives","BNBF0:USTF0",1744634855914,0.29397237,592.16,591.17,1.10764414]
["bitfinex-derivatives","BNBF0:USTF0",1744634856114,0.29408305,592.15,591.18,0.31061734]
["bitfinex-derivatives","BNBF0:USTF0",1744634856317,0.29408305,592.16,591.18,0.31061734]
["bitfinex-derivatives","BNBF0:USTF0",1744634856510,0.29408305,592.15,591.18,0.31061734]
["bitfinex-derivatives","BNBF0:USTF0",1744634856716,0.29408305,592.16,591.18,0.31061734]
["bitfinex-derivatives","BNBF0:USTF0",1744634856913,0.29408305,592.15,591.18,0.31061734]
["bitfinex-derivatives","BNBF0:USTF0",1744634857113,0.29408305,592.16,591.18,0.31061734]
["bitfinex-derivatives","BNBF0:USTF0",1744634859023,0.33774085,592.17,591.17,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744634860518,0.2941745,592.16,591.17,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744634860723,0.2941745,592.16,591.18,0.31061267]
["bitfinex-derivatives","BNBF0:USTF0",1744634861323,0.2941745,592.16,591.17,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744634861518,0.2941745,592.16,591.18,0.31063001]
["bitfinex-derivatives","BNBF0:USTF0",1744634862123,0.33774085,592.17,591.17,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744634862323,0.29407497,592.16,591.17,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744634862523,0.29407497,592.16,591.17,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744634863720,0.29407497,592.16,591.18,0.31063464]
["bitfinex-derivatives","BNBF0:USTF0",1744634865325,0.33774085,592.17,591.17,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744634865521,0.29408923,592.16,591.18,0.31063243]
["bitfinex-derivatives","BNBF0:USTF0",1744634866225,0.33774085,592.17,591.17,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744634869524,0.29419754,592.16,591.18,0.31063202]
["bitfinex-derivatives","BNBF0:USTF0",1744634870129,0.33774085,592.17,591.17,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744634870325,0.29419966,592.16,591.18,0.31063226]
["bitfinex-derivatives","BNBF0:USTF0",1744634870824,0.29419966,592.16,591.18,1.01463226]
["bitfinex-derivatives","BNBF0:USTF0",1744634871030,0.29419966,592.16,591.19,0.31063226]
["bitfinex-derivatives","BNBF0:USTF0",1744634872828,0.29419966,592.16,591.2,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744634873133,0.29419966,592.16,591.21,0.31063226]
["bitfinex-derivatives","BNBF0:USTF0",1744634876033,0.29419966,592.16,591.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744634876232,0.29419966,592.16,591.23,0.31063226]
["bitfinex-derivatives","BNBF0:USTF0",1744634880037,0.29419966,592.16,591.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744634881438,0.33774085,592.17,591.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744634883241,0.29438475,592.16,591.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744634884643,0.29438002,592.15,591.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744634884843,0.29438002,592.16,591.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744634885043,0.29438002,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634885243,0.29438002,592.14,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634885443,0.29438002,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634885641,0.29438002,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634885846,0.29438002,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634886046,0.29438002,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634886247,0.29438002,592.14,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634886442,0.29438002,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634886645,0.29438002,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634886845,0.29438002,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634887042,0.29438002,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634887348,0.29438002,592.14,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634887545,0.29438002,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634889343,0.33774085,592.17,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634889546,0.29437192,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634892149,0.29437192,592.16,591.24,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744634892649,0.29438585,592.15,591.25,0.31061292]
["bitfinex-derivatives","BNBF0:USTF0",1744634892950,0.29438585,592.14,591.26,0.31061292]
["bitfinex-derivatives","BNBF0:USTF0",1744634893151,0.33774085,592.17,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634893450,0.29439771,592.16,591.24,0.31060947]
["bitfinex-derivatives","BNBF0:USTF0",1744634894051,0.33774085,592.17,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634894253,0.29438239,592.15,591.25,0.31061428]
["bitfinex-derivatives","BNBF0:USTF0",1744634894551,0.29438239,592.14,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634894746,0.29438239,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634894954,0.29438239,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634895247,0.29438239,592.14,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634895453,0.29438239,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634895647,0.29438239,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634895849,0.29438239,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634896047,0.29438239,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634896246,0.29438239,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634896451,0.29438239,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634896648,0.29438239,592.16,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634896847,0.33774085,592.17,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634896848,0.29438239,592.15,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634897053,0.29438239,592.14,591.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744634897246,0.33774085,592.17,591.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744634897447,0.29435214,592.16,591.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744634898653,0.29435214,592.16,591.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744634900454,0.29435214,592.16,591.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744634901954,0.33774085,592.17,591.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744634902151,0.29434952,592.16,591.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744634904656,0.29434952,592.16,591.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744634905155,0.33774085,592.17,591.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744634905350,0.29425294,592.16,591.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744634908356,0.33774085,592.17,591.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744634908552,0.29420679,592.16,591.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744634909057,0.29420679,592.16,591.27,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744634909857,0.33774085,592.17,591.27,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744634911559,0.33774085,592.17,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634912357,0.29413172,592.16,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634912659,0.33775225,592.15,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634912959,0.29413172,592.14,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634913258,0.63192406,592.13,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634913563,0.63192977,592.12,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634913759,0.63193547,592.11,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634913959,0.63194118,592.1,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634914164,0.63194688,592.09,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634914366,0.63195259,592.08,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634914566,0.63195829,592.07,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634914766,0.631964,592.06,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634915065,0.2941604,592.05,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634915767,0.33781501,592.04,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634915966,0.2941604,592.03,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634916270,0.33782642,592.02,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634916469,0.2941604,592.01,591.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744634917171,0.2941604,592.01,591.27,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744634917970,0.33782642,592.02,591.27,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744634918375,0.29417124,592.01,591.27,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744634919577,0.33782642,592.02,591.27,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744634919873,0.29412577,592.01,591.27,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744634920776,0.33783783,592.0,591.27,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744634920981,0.33783783,592.0,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634921580,0.29412577,591.99,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634921978,0.33784925,591.98,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634922179,0.29412577,591.97,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634922782,0.33786066,591.96,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634922981,0.29412577,591.95,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634923584,0.33787208,591.94,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634923778,0.29406199,591.93,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634923981,0.33788349,591.92,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634924278,0.29406199,591.91,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634924483,0.63195119,591.91,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634924679,0.29406199,591.9,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634925283,0.3378892,591.91,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634925479,0.29406841,591.9,591.27,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1744634925685,0.29406841,591.9,591.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1744634933385,0.3378892,591.91,591.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1744634933587,0.29411104,591.89,591.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1744634933887,0.29411104,591.88,591.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1744634934183,0.29411104,591.87,591.27,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744634934389,0.29411104,591.9,591.27,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744634934582,0.29411104,591.89,591.27,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744634934784,0.29411104,591.9,591.27,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744634936887,0.29411104,591.9,591.27,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744634937590,0.29411104,591.9,591.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744634937790,0.29411104,591.9,591.27,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1744634939788,0.3378892,591.91,591.27,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1744634939988,0.29410477,591.9,591.27,4.23142865]
["bitfinex-derivatives","BNBF0:USTF0",1744634940189,0.29410477,591.9,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634941390,0.3378892,591.91,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634941594,0.29342393,591.9,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634944591,0.3378892,591.91,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634944794,0.29340885,591.9,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634947794,0.3378892,591.91,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634947997,0.2934448,591.9,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634954002,0.33790062,591.89,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634954201,0.2934448,591.88,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634954402,0.63135113,591.88,591.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744634954598,0.2934448,591.87,591.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744634955698,0.33790633,591.88,591.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744634955903,0.29339519,591.87,591.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744634958906,0.33790633,591.88,591.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744634959103,0.29340388,591.87,591.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744634962105,0.33790633,591.88,591.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744634962410,0.29340286,591.87,591.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744634965016,0.29340286,591.87,591.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744634965507,0.29340286,591.87,591.25,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1744634968015,0.29340286,591.87,591.25,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744634968910,0.29340286,591.87,591.25,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744634971816,0.29342217,591.86,591.25,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744634972115,0.29342217,591.85,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634972317,0.29342217,591.87,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634972515,0.29342217,591.86,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634972710,0.29342217,591.87,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634972913,0.29342217,591.86,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634973111,0.29342217,591.87,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634973315,0.29343546,591.86,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634973518,0.29343546,591.87,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634973722,0.29343546,591.86,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634974023,0.29343546,591.87,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634974226,0.29343546,591.86,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634974425,0.29343546,591.87,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634974826,0.33790633,591.88,591.25,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744634975030,0.29345507,591.87,591.25,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744634976427,0.33790633,591.88,591.25,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744634976626,0.29345697,591.87,591.25,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744634981234,0.33790633,591.88,591.25,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744634982135,0.29348189,591.87,591.25,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744634988134,0.33790633,591.88,591.25,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744634988337,0.29352219,591.87,591.25,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744634988537,0.29352219,591.87,591.25,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744634989639,0.33790633,591.88,591.25,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744634989839,0.29353151,591.87,591.25,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744634991135,0.29353151,591.87,591.25,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744634991842,0.29353151,591.87,591.25,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1744634993343,0.29353151,591.87,591.25,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1744634997649,0.33790633,591.88,591.25,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1744634997850,0.29349865,591.87,591.25,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1744635000851,0.33790633,591.88,591.25,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1744635001051,0.29351224,591.87,591.25,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1744635001351,0.29351224,591.87,591.25,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744635005054,0.29351224,591.87,591.25,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744635005751,0.33790633,591.88,591.25,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744635005956,0.29330629,591.87,591.25,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744635007356,0.33790633,591.88,591.25,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744635007556,0.29331461,591.87,591.25,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744635008755,0.29331461,591.87,591.25,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744635010257,0.29331461,592.16,591.25,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744635010652,1.28883816,592.17,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635010956,0.29424199,592.39,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635010957,0.29348246,592.16,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635011255,0.29348246,592.15,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635011456,0.29348246,592.14,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635011653,0.29348246,592.17,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635011858,0.29348246,592.16,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635012053,0.29348246,592.17,591.25,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744635012962,0.29348246,592.17,591.25,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744635013159,0.29348246,592.16,591.25,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744635013357,0.29348246,592.28,591.25,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744635013563,0.63116628,592.27,591.25,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744635013759,0.63117198,592.26,591.25,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744635013962,0.29348246,592.25,591.25,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744635014162,0.29348246,592.25,591.26,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744635014760,0.33770093,592.24,591.26,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744635015063,0.29348246,592.23,591.26,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744635015263,0.33771233,592.22,591.26,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744635015562,0.29348246,592.21,591.26,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744635015863,0.29348246,592.21,591.27,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744635016163,0.63120049,592.21,591.27,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744635016364,0.29348246,592.2,591.27,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744635017062,0.33771803,592.21,591.27,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744635017263,0.29362957,592.2,591.27,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744635017964,0.29362957,592.2,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635020267,0.33771803,592.21,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635020566,0.29390223,592.2,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635026671,0.33771803,592.21,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635026971,0.29401089,592.2,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635031474,0.33771803,592.21,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635031773,0.29406201,592.2,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635034687,0.33771803,592.21,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635034974,0.29404317,592.2,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635035771,0.33771803,592.21,591.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744635035976,0.33771803,592.21,591.27,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744635036378,0.29402718,592.2,591.27,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744635036579,0.33772944,592.19,591.27,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744635037177,0.29401905,592.18,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635037378,0.33774085,592.17,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635037783,0.2940248,592.16,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635039083,0.33775225,592.15,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635039283,0.2940248,592.14,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635039475,0.33776366,592.13,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635039679,0.2940248,592.12,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635039878,0.33777507,592.11,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635040177,0.2940248,592.1,591.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744635040383,0.63180558,592.1,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635040583,0.2940248,592.09,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635042184,0.33778078,592.1,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635042385,0.29397579,592.08,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635042580,0.29397579,592.07,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635042786,0.29397579,592.09,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635045887,0.33778078,592.1,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635046183,0.29394244,592.09,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635047483,0.33778078,592.1,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635047686,0.29393977,592.08,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635047886,0.29393977,592.07,591.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744635048083,0.29393977,592.06,591.27,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744635048289,0.29393977,592.09,591.27,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744635048485,0.29393977,592.08,591.27,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744635049091,0.33778648,592.09,591.27,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744635049284,0.2938993,592.08,591.27,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744635051491,0.33779789,592.07,591.27,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744635051690,0.2938993,592.06,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635051891,0.3378093,592.05,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635052090,0.2938993,592.04,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635052291,0.33782071,592.03,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635052591,0.29388444,592.02,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635052886,0.33783213,592.01,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635053090,0.29388444,592.0,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635053290,0.33784354,591.99,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635053490,0.29388444,591.98,591.27,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1744635053690,0.29388444,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635053891,0.33784354,591.99,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635054092,0.2939037,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635073018,0.33784354,591.99,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635073221,0.29380035,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635076221,0.33784354,591.99,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635076422,0.29378912,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635077822,0.33784354,591.99,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635078018,0.29383939,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635078223,0.29383939,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635078424,0.29383939,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635078722,0.29383939,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635084126,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635084127,0.29394286,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635084326,0.29394286,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635085127,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635085328,0.29394453,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635085923,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635086129,0.29394401,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635087429,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635087629,0.29395209,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635089130,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635089326,0.29398649,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635093936,0.29395985,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635094136,0.29395985,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635094336,0.29395985,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635094536,0.29395985,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635094734,0.29395985,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635094938,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635094939,0.29395985,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635095143,0.29395985,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635095435,0.29395985,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635098645,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635098953,0.29393146,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635104954,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635105155,0.29391077,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635106553,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635106754,0.2939412,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635106952,0.2939412,591.95,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635107156,0.2939412,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635107354,0.2939412,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635107558,0.2939412,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635114460,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635114763,0.29401157,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635122466,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635122666,0.29400232,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635122865,0.29400232,591.95,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635123061,0.29400232,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635124166,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635124367,0.29402712,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635125767,0.33784925,591.98,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635125969,0.29401094,591.97,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635128971,0.33786066,591.96,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635129166,0.29401094,591.95,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635129364,0.33787208,591.94,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635129569,0.29401094,591.93,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635129871,0.33788349,591.92,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635130171,0.29401094,591.91,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635130370,0.33789491,591.9,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635130770,0.29404914,591.89,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635131066,0.63194976,591.89,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635131272,0.29404914,591.88,591.27,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1744635131665,0.29404914,591.88,590.46,1.07754961]
["bitfinex-derivatives","BNBF0:USTF0",1744635131865,0.29404914,591.88,590.47,0.64954035]
["bitfinex-derivatives","BNBF0:USTF0",1744635132071,0.29404914,591.88,590.48,0.31082713]
["bitfinex-derivatives","BNBF0:USTF0",1744635132266,0.29404914,591.88,590.49,0.31082713]
["bitfinex-derivatives","BNBF0:USTF0",1744635132566,0.29404914,591.88,590.5,0.64952315]
["bitfinex-derivatives","BNBF0:USTF0",1744635132770,0.29404914,591.88,590.51,0.64951741]
["bitfinex-derivatives","BNBF0:USTF0",1744635132971,0.29404914,591.88,590.52,0.64951167]
["bitfinex-derivatives","BNBF0:USTF0",1744635133171,0.29404914,591.88,590.53,0.31082713]
["bitfinex-derivatives","BNBF0:USTF0",1744635133471,0.29404914,591.88,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744635133672,0.29404914,591.88,590.55,0.31082713]
["bitfinex-derivatives","BNBF0:USTF0",1744635133970,0.29401902,591.87,590.56,0.64948213]
["bitfinex-derivatives","BNBF0:USTF0",1744635134171,0.29401902,591.87,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744635134375,0.29401902,591.86,590.58,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635134567,0.29401902,591.88,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744635134765,0.29401902,591.88,590.6,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635134969,0.29401902,591.88,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744635135166,0.29401902,591.88,590.62,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635135369,0.29401902,591.88,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744635135569,0.29401902,591.88,590.64,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635135765,0.29401902,591.88,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744635135970,0.29401902,591.88,590.66,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635136272,0.29401902,591.88,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744635136471,0.29401902,591.88,590.68,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635136773,0.29401902,591.88,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744635137072,0.29401902,591.88,590.7,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635137371,0.29401902,591.88,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744635137574,0.29401902,591.88,590.72,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635138974,0.29401902,591.88,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744635139273,0.29401902,591.88,590.74,0.31082053]
["bitfinex-derivatives","BNBF0:USTF0",1744635140169,0.33790062,591.89,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744635140369,0.2938241,591.88,590.75,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635140573,0.2938241,591.88,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744635140574,0.2938241,591.88,590.76,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635140771,0.2938241,591.88,590.75,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635140972,0.2938241,591.88,590.76,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635141169,0.2938241,591.88,590.75,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635141469,0.2938241,591.88,590.76,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635141772,0.2938241,591.88,590.77,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635141978,0.2938241,591.88,590.75,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635142173,0.2938241,591.88,590.76,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635142368,0.2938241,591.88,590.75,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635147687,0.2938241,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744635147882,0.2938241,591.88,590.77,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635148082,0.2938241,591.88,590.77,0.64935371]
["bitfinex-derivatives","BNBF0:USTF0",1744635148279,0.2938241,591.88,590.78,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635148679,0.2938241,591.88,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744635148883,0.2938241,591.88,590.8,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635149483,0.2938241,591.88,590.8,0.64933652]
["bitfinex-derivatives","BNBF0:USTF0",1744635149682,0.2938241,591.88,590.81,0.31081249]
["bitfinex-derivatives","BNBF0:USTF0",1744635149980,0.33790062,591.89,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744635150184,0.29361431,591.88,590.81,0.310794]
["bitfinex-derivatives","BNBF0:USTF0",1744635151383,0.29361431,591.88,590.81,0.919794]
["bitfinex-derivatives","BNBF0:USTF0",1744635151583,0.33790062,591.89,590.81,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744635151879,0.29360445,591.88,590.82,0.31079664]
["bitfinex-derivatives","BNBF0:USTF0",1744635155186,0.29360445,591.88,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744635155380,0.29360445,591.88,590.84,0.31079664]
["bitfinex-derivatives","BNBF0:USTF0",1744635155599,0.29360445,591.88,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744635155781,0.29360445,591.88,590.86,0.31079664]
["bitfinex-derivatives","BNBF0:USTF0",1744635155981,0.29360445,591.88,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744635156182,0.29360445,591.88,590.88,0.31079664]
["bitfinex-derivatives","BNBF0:USTF0",1744635156488,0.29360445,591.88,590.88,0.64927484]
["bitfinex-derivatives","BNBF0:USTF0",1744635156787,0.29360445,591.88,590.89,0.31079664]
["bitfinex-derivatives","BNBF0:USTF0",1744635158285,0.29363867,591.87,590.9,0.31076508]
["bitfinex-derivatives","BNBF0:USTF0",1744635158482,0.29363867,591.88,590.89,0.31076508]
["bitfinex-derivatives","BNBF0:USTF0",1744635161283,0.29363867,591.88,590.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744635161485,0.29363867,591.88,590.91,0.31076508]
["bitfinex-derivatives","BNBF0:USTF0",1744635161981,0.29363867,591.88,590.91,1.01076508]
["bitfinex-derivatives","BNBF0:USTF0",1744635162387,0.29363867,591.88,590.92,0.31076508]
["bitfinex-derivatives","BNBF0:USTF0",1744635163081,0.29363867,591.88,590.91,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744635163286,0.33790062,591.89,590.91,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744635164591,0.33790062,591.89,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744635165890,0.33790062,591.89,590.92,1.00145529]
["bitfinex-derivatives","BNBF0:USTF0",1744635166591,0.29352874,591.88,590.93,0.31073769]
["bitfinex-derivatives","BNBF0:USTF0",1744635167497,0.33790062,591.89,590.92,1.00145529]
["bitfinex-derivatives","BNBF0:USTF0",1744635169594,0.33790062,591.89,590.92,1.86745529]
["bitfinex-derivatives","BNBF0:USTF0",1744635171097,0.33790062,591.89,590.93,0.31070416]
["bitfinex-derivatives","BNBF0:USTF0",1744635171898,0.33790062,591.89,590.92,1.86745529]
["bitfinex-derivatives","BNBF0:USTF0",1744635172100,0.29358949,591.88,590.93,0.31070454]
["bitfinex-derivatives","BNBF0:USTF0",1744635175104,0.33790062,591.89,590.92,1.86745529]
["bitfinex-derivatives","BNBF0:USTF0",1744635175299,0.29358098,591.88,590.93,0.31070265]
["bitfinex-derivatives","BNBF0:USTF0",1744635176808,0.29358098,591.88,590.93,1.10270265]
["bitfinex-derivatives","BNBF0:USTF0",1744635177007,0.29358098,591.88,590.94,0.31070265]
["bitfinex-derivatives","BNBF0:USTF0",1744635179906,0.33790062,591.89,590.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744635180103,0.2935793,591.88,590.94,0.31070669]
["bitfinex-derivatives","BNBF0:USTF0",1744635181007,0.2935793,591.88,590.95,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744635181305,0.2935793,591.88,590.96,0.31070669]
["bitfinex-derivatives","BNBF0:USTF0",1744635182412,0.2935793,591.88,590.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744635182711,0.2935793,591.88,590.98,0.31070669]
["bitfinex-derivatives","BNBF0:USTF0",1744635183912,0.33790062,591.89,590.98,0.31070669]
["bitfinex-derivatives","BNBF0:USTF0",1744635184708,0.33790062,591.89,590.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744635184912,0.33790062,591.89,590.98,0.31070377]
["bitfinex-derivatives","BNBF0:USTF0",1744635185811,0.33790062,591.89,590.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744635186009,0.33790062,591.89,590.98,0.3107032]
["bitfinex-derivatives","BNBF0:USTF0",1744635187912,0.33790062,591.89,590.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744635188112,0.29363605,591.88,591.0,0.3107009]
["bitfinex-derivatives","BNBF0:USTF0",1744635192113,0.29364395,592.28,591.0,0.3107009]
["bitfinex-derivatives","BNBF0:USTF0",1744635192319,0.33768382,592.27,591.0,0.3107009]
["bitfinex-derivatives","BNBF0:USTF0",1744635192618,0.29364395,592.26,591.0,0.3107009]
["bitfinex-derivatives","BNBF0:USTF0",1744635192813,0.63132841,592.25,590.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744635193014,0.63133411,592.24,591.0,0.31068934]
["bitfinex-derivatives","BNBF0:USTF0",1744635193216,0.29363318,592.23,591.0,0.31068934]
["bitfinex-derivatives","BNBF0:USTF0",1744635193418,0.63133981,592.23,591.0,0.31068934]
["bitfinex-derivatives","BNBF0:USTF0",1744635193617,0.29363318,592.22,591.0,0.31068934]
["bitfinex-derivatives","BNBF0:USTF0",1744635194018,0.63134551,592.22,591.0,0.31068934]
["bitfinex-derivatives","BNBF0:USTF0",1744635194220,0.29363318,592.21,591.0,0.31068934]
["bitfinex-derivatives","BNBF0:USTF0",1744635194416,0.33771233,592.22,590.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744635194619,0.29363347,592.21,591.0,0.31069206]
["bitfinex-derivatives","BNBF0:USTF0",1744635196021,0.29363347,592.21,591.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744635196217,0.29363347,592.21,591.02,0.31069206]
["bitfinex-derivatives","BNBF0:USTF0",1744635197925,0.29363347,592.21,591.02,1.10369206]
["bitfinex-derivatives","BNBF0:USTF0",1744635198319,0.29363347,592.21,591.03,0.31069206]
["bitfinex-derivatives","BNBF0:USTF0",1744635199226,0.29363347,592.21,591.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744635199422,0.33771233,592.22,591.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744635199625,0.2936501,592.21,591.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744635201025,1.62655049,592.22,591.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744635201224,1.62655049,592.22,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635201926,0.293699,592.21,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635203826,0.293699,592.21,591.03,0.31068756]
["bitfinex-derivatives","BNBF0:USTF0",1744635204327,0.293699,592.21,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635205921,0.33771233,592.22,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635206125,0.29367685,592.21,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635207523,0.33771233,592.22,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635207828,0.29367615,592.21,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635208625,0.29367615,592.21,591.03,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744635208822,0.29367615,592.21,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635210823,0.33771233,592.22,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635211028,0.29369378,592.21,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635211525,0.33771233,592.22,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635211729,0.29370293,592.21,591.02,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744635212932,0.29370293,592.21,591.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744635213430,0.29370293,592.21,591.02,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744635215833,0.33771233,592.22,591.02,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744635216032,0.29372909,592.21,591.02,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744635217534,0.33771233,592.22,591.02,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744635217834,0.29373769,592.21,591.03,0.31068909]
["bitfinex-derivatives","BNBF0:USTF0",1744635220234,0.29373769,592.21,591.03,1.11468909]
["bitfinex-derivatives","BNBF0:USTF0",1744635220433,0.29373769,592.21,591.04,0.31068909]
["bitfinex-derivatives","BNBF0:USTF0",1744635220937,0.29372935,592.2,591.03,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744635221230,1.58256751,592.19,591.04,0.31069496]
["bitfinex-derivatives","BNBF0:USTF0",1744635221435,0.29372935,592.18,591.04,0.31069496]
["bitfinex-derivatives","BNBF0:USTF0",1744635222535,0.29372935,592.18,591.03,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744635222938,0.29372935,592.18,591.04,0.31069418]
["bitfinex-derivatives","BNBF0:USTF0",1744635224532,0.33771233,592.22,591.03,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744635224738,0.29376586,592.17,591.05,0.31069441]
["bitfinex-derivatives","BNBF0:USTF0",1744635226842,0.29376586,592.21,591.04,0.31069441]
["bitfinex-derivatives","BNBF0:USTF0",1744635231639,0.29376586,592.21,591.04,0.90169441]
["bitfinex-derivatives","BNBF0:USTF0",1744635231846,1.28883816,592.16,591.04,0.90169441]
["bitfinex-derivatives","BNBF0:USTF0",1744635232145,1.28883816,592.16,591.05,0.31069441]
["bitfinex-derivatives","BNBF0:USTF0",1744635232146,0.29376586,592.15,591.05,0.31069441]
["bitfinex-derivatives","BNBF0:USTF0",1744635234442,0.33771233,592.22,591.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744635234641,0.29379094,592.21,591.05,0.31069434]
["bitfinex-derivatives","BNBF0:USTF0",1744635236049,0.33771233,592.22,591.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744635236247,0.29381054,592.21,591.05,0.31067639]
["bitfinex-derivatives","BNBF0:USTF0",1744635237847,0.29381054,592.21,591.05,0.91067639]
["bitfinex-derivatives","BNBF0:USTF0",1744635238047,0.29381054,592.21,591.06,0.31067639]
["bitfinex-derivatives","BNBF0:USTF0",1744635239350,1.28883816,592.19,591.06,0.31067639]
["bitfinex-derivatives","BNBF0:USTF0",1744635239549,0.29381054,592.18,591.06,0.31067639]
["bitfinex-derivatives","BNBF0:USTF0",1744635240950,1.28883816,592.19,591.05,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744635241149,0.29380802,592.18,591.06,0.3106855]
["bitfinex-derivatives","BNBF0:USTF0",1744635241951,0.29380802,592.18,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744635242152,0.29380802,592.18,591.08,0.3106855]
["bitfinex-derivatives","BNBF0:USTF0",1744635244855,0.29380802,592.21,591.08,0.3106855]
["bitfinex-derivatives","BNBF0:USTF0",1744635245059,0.29380802,592.2,591.08,0.3106855]
["bitfinex-derivatives","BNBF0:USTF0",1744635245256,0.29380802,592.21,591.08,0.3106855]
["bitfinex-derivatives","BNBF0:USTF0",1744635245564,0.29380802,592.2,591.08,0.3106855]
["bitfinex-derivatives","BNBF0:USTF0",1744635245761,0.29380802,592.21,591.09,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744635245961,0.29380802,592.19,591.09,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744635246162,0.29380802,592.18,591.09,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744635246462,0.29380802,592.17,591.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744635246658,0.29380802,592.21,591.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744635247364,0.29380802,592.21,591.11,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744635247664,0.29380802,592.21,591.12,0.31067983]
["bitfinex-derivatives","BNBF0:USTF0",1744635249466,0.29380802,592.21,591.11,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744635251170,0.29380802,592.21,591.12,0.94066616]
["bitfinex-derivatives","BNBF0:USTF0",1744635251371,0.29380802,592.21,591.13,0.31066616]
["bitfinex-derivatives","BNBF0:USTF0",1744635252571,0.33771233,592.22,591.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744635252774,0.29383414,592.2,591.13,0.31066386]
["bitfinex-derivatives","BNBF0:USTF0",1744635252974,0.29383414,592.19,591.13,0.31066386]
["bitfinex-derivatives","BNBF0:USTF0",1744635253174,0.29383414,592.21,591.13,0.31066386]
["bitfinex-derivatives","BNBF0:USTF0",1744635259174,0.33771233,592.22,591.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744635259379,0.29380219,592.21,591.13,0.31063257]
["bitfinex-derivatives","BNBF0:USTF0",1744635260284,0.29380219,592.21,591.14,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744635260578,0.29380219,592.21,591.15,0.31063257]
["bitfinex-derivatives","BNBF0:USTF0",1744635260881,0.33771233,592.22,591.14,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744635261080,0.29380272,592.21,591.15,0.31063476]
["bitfinex-derivatives","BNBF0:USTF0",1744635265183,0.29380272,592.21,591.15,0.81763476]
["bitfinex-derivatives","BNBF0:USTF0",1744635265376,0.29380272,592.21,591.16,0.31063476]
["bitfinex-derivatives","BNBF0:USTF0",1744635265783,0.33771233,592.22,591.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744635265983,0.29380125,592.21,591.16,0.31063302]
["bitfinex-derivatives","BNBF0:USTF0",1744635267485,0.29380125,592.21,591.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744635267486,0.33771233,592.22,591.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744635267786,0.29380991,592.21,591.16,1.05362965]
["bitfinex-derivatives","BNBF0:USTF0",1744635267980,0.29380991,592.21,591.17,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744635270792,0.29380991,592.21,591.17,1.00862965]
["bitfinex-derivatives","BNBF0:USTF0",1744635270991,0.29380991,592.21,591.18,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744635274698,0.33771233,592.22,591.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744635278402,0.33771233,592.22,591.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744635278610,0.33771233,592.22,591.18,0.31058227]
["bitfinex-derivatives","BNBF0:USTF0",1744635278611,0.29383398,592.21,591.18,0.31058227]
["bitfinex-derivatives","BNBF0:USTF0",1744635278903,0.33771233,592.22,591.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744635279096,0.29383705,592.21,591.18,0.31058229]
["bitfinex-derivatives","BNBF0:USTF0",1744635283307,0.29383705,592.21,591.18,1.04758229]
["bitfinex-derivatives","BNBF0:USTF0",1744635283501,0.29383705,592.21,591.19,0.31058229]
["bitfinex-derivatives","BNBF0:USTF0",1744635283706,0.33771233,592.22,591.18,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744635283907,0.29382964,592.21,591.19,0.31060625]
["bitfinex-derivatives","BNBF0:USTF0",1744635284507,0.29382964,592.21,591.18,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744635286508,0.29382964,592.21,591.19,0.31062791]
["bitfinex-derivatives","BNBF0:USTF0",1744635287008,0.33771233,592.22,591.18,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744635287210,0.29379886,592.21,591.19,0.31063029]
["bitfinex-derivatives","BNBF0:USTF0",1744635289512,0.29379886,592.21,591.2,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744635289812,0.29379886,592.21,591.21,0.31063029]
["bitfinex-derivatives","BNBF0:USTF0",1744635291213,0.29379886,592.21,591.22,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744635291407,0.29379886,592.21,591.23,0.31063029]
["bitfinex-derivatives","BNBF0:USTF0",1744635291713,0.29379886,592.21,591.24,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744635292012,0.29380764,592.2,591.24,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744635292212,0.29380764,592.21,591.24,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744635292411,0.29380764,592.2,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635292712,0.29380764,592.19,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635292913,0.29380764,592.21,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635296715,0.33771233,592.22,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635299617,0.29368544,592.21,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635300018,0.33771233,592.22,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635300219,0.2936887,592.21,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635300918,0.2936887,592.21,591.26,0.3106259]
["bitfinex-derivatives","BNBF0:USTF0",1744635301118,0.2936887,592.21,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635301322,0.2936887,592.21,591.26,0.31062603]
["bitfinex-derivatives","BNBF0:USTF0",1744635301523,0.2936887,592.21,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635301714,0.2936887,592.21,591.26,0.31062494]
["bitfinex-derivatives","BNBF0:USTF0",1744635303122,0.2936887,592.21,591.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744635307124,0.2936887,592.21,591.26,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744635309919,0.33771233,592.22,591.26,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744635310120,0.29371659,592.21,591.27,0.31060718]
["bitfinex-derivatives","BNBF0:USTF0",1744635311926,0.33771233,592.22,591.26,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744635312128,0.29367385,592.21,591.27,0.3105957]
["bitfinex-derivatives","BNBF0:USTF0",1744635313030,0.33771233,592.22,591.26,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744635313323,0.293678,592.21,591.26,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744635314524,0.33771233,592.22,591.26,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744635316133,0.33771233,592.22,591.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744635318127,0.33771233,592.22,591.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744635318631,0.29368598,592.21,591.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744635321228,0.29373839,592.2,591.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744635321432,0.29373839,592.21,591.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744635321732,0.29373839,592.2,591.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744635321931,0.29373839,592.21,591.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744635322135,0.33771233,592.22,591.27,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744635322835,0.33771233,592.22,591.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744635323328,0.33771233,592.22,591.27,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1744635323837,0.29378554,592.21,591.28,0.31060417]
["bitfinex-derivatives","BNBF0:USTF0",1744635327938,0.29378554,592.21,591.27,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1744635330938,0.33771233,592.22,591.27,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1744635331134,0.293815,592.21,591.27,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1744635334241,0.293815,592.21,591.27,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744635339341,0.293815,592.21,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635344045,0.33771233,592.22,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635344249,0.29387187,592.21,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635347251,0.33771233,592.22,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635348854,0.2938684,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635349052,0.2938684,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635349351,0.2938684,592.18,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635349650,0.2938684,592.21,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635351953,0.33771233,592.22,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635352253,0.29389548,592.21,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635353650,0.33771233,592.22,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635353950,0.29388787,592.21,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635355055,0.33771233,592.22,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635356759,0.29386803,592.21,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635358558,0.33771233,592.22,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635358760,0.29385479,592.21,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635358961,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635359158,0.29385479,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635365160,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635365365,0.29388349,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635371468,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635373868,0.29397613,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635374869,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635375063,0.29399092,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635377972,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635378171,0.29399869,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635379674,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635379873,0.29399242,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635381274,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635381470,0.293998,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635382774,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635382973,0.29398212,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635384676,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635384677,0.29397307,592.18,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635384876,0.29397307,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635387572,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635387776,0.29394709,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635392381,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635392581,0.29397831,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635398787,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635398987,0.29399671,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635400387,0.33772374,592.2,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635400585,0.29399433,592.19,591.27,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1744635401891,0.29399433,592.19,591.28,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635402386,0.29399433,592.19,590.69,1.07754961]
["bitfinex-derivatives","BNBF0:USTF0",1744635402387,0.29399433,592.19,591.08,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635402589,0.29399433,592.19,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744635402888,0.29399433,592.19,591.1,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635403089,0.29399433,592.19,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744635403289,0.29399433,592.19,591.12,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635403491,0.29399433,592.19,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744635403793,0.29399433,592.19,591.14,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635403992,0.29399433,592.19,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744635404195,0.29399433,592.19,591.16,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635404390,0.29399433,592.19,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744635404591,0.29399433,592.19,591.18,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635404789,0.29399433,592.19,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744635404993,0.29399433,592.19,591.2,0.3106052]
["bitfinex-derivatives","BNBF0:USTF0",1744635405191,0.33772374,592.2,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744635405391,0.29403843,592.19,591.21,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744635405590,0.29403843,592.19,591.22,0.31058213]
["bitfinex-derivatives","BNBF0:USTF0",1744635405891,0.29403843,592.19,591.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744635406795,0.33772374,592.2,591.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744635407095,0.29403969,592.19,591.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744635407396,0.29403969,592.19,591.24,0.3105841]
["bitfinex-derivatives","BNBF0:USTF0",1744635412396,0.33772374,592.2,591.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744635415809,0.29404957,592.19,591.24,0.31056978]
["bitfinex-derivatives","BNBF0:USTF0",1744635416608,0.33772374,592.2,591.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744635416811,0.29405499,592.19,591.24,0.31056883]
["bitfinex-derivatives","BNBF0:USTF0",1744635417108,0.33772374,592.2,591.24,0.31056883]
["bitfinex-derivatives","BNBF0:USTF0",1744635417605,0.29404413,592.19,591.24,0.31056883]
["bitfinex-derivatives","BNBF0:USTF0",1744635418208,0.33772374,592.2,591.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744635418410,0.29403201,592.19,591.24,0.31056882]
["bitfinex-derivatives","BNBF0:USTF0",1744635421210,0.29403201,592.19,591.25,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744635421410,0.29403201,592.19,591.26,0.31056882]
["bitfinex-derivatives","BNBF0:USTF0",1744635422212,0.33772374,592.2,591.25,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744635422413,0.33772374,592.2,591.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744635423216,0.33772374,592.2,591.28,0.31051761]
["bitfinex-derivatives","BNBF0:USTF0",1744635423514,1.28883816,592.51,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744635423712,0.29405341,592.5,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744635424716,1.28883816,592.51,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744635424917,0.29405696,592.5,591.3,0.31052154]
["bitfinex-derivatives","BNBF0:USTF0",1744635425316,0.29405696,592.5,591.3,0.64875932]
["bitfinex-derivatives","BNBF0:USTF0",1744635425517,0.29405696,592.5,591.31,0.31052154]
["bitfinex-derivatives","BNBF0:USTF0",1744635426217,0.29405696,592.69,591.31,0.31052154]
["bitfinex-derivatives","BNBF0:USTF0",1744635426411,0.63150031,592.68,591.3,1.02623778]
["bitfinex-derivatives","BNBF0:USTF0",1744635426615,0.29405009,592.67,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635426815,0.33745022,592.68,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635426816,0.6315117,592.66,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635427011,0.63151739,592.65,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635427213,0.63152309,592.64,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635427417,0.63152878,592.63,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635427715,0.63153448,592.62,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635427914,0.63154017,592.61,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635428119,0.29405009,592.6,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635428419,0.33750147,592.59,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635428622,0.29405009,592.58,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635428819,0.33751286,592.57,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635429013,0.29405009,592.56,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635429214,0.33752425,592.55,591.31,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635429418,0.29405009,592.54,591.31,1.00552199]
["bitfinex-derivatives","BNBF0:USTF0",1744635429619,0.63158004,592.54,591.32,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635429818,0.29405009,592.53,591.32,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635431223,0.29405009,592.53,591.33,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744635431417,0.29405009,592.53,591.34,0.31052199]
["bitfinex-derivatives","BNBF0:USTF0",1744635434327,0.33752995,592.54,591.33,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744635434529,0.29404902,592.53,591.34,0.31052371]
["bitfinex-derivatives","BNBF0:USTF0",1744635440933,0.33752995,592.54,591.33,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744635441123,0.29409878,592.53,591.34,0.31051457]
["bitfinex-derivatives","BNBF0:USTF0",1744635442537,0.33752995,592.54,591.33,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744635442732,0.29409558,592.53,591.34,0.31051291]
["bitfinex-derivatives","BNBF0:USTF0",1744635447534,0.33752995,592.54,591.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635447739,0.2941581,592.53,591.32,0.31051852]
["bitfinex-derivatives","BNBF0:USTF0",1744635450544,0.2941581,592.53,591.33,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744635450743,0.2941581,592.53,591.34,0.31051852]
["bitfinex-derivatives","BNBF0:USTF0",1744635450940,0.29420255,592.52,591.35,0.31051409]
["bitfinex-derivatives","BNBF0:USTF0",1744635451138,0.29420255,592.53,591.35,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744635451339,0.29420255,592.52,591.36,0.31051409]
["bitfinex-derivatives","BNBF0:USTF0",1744635451541,0.29420255,592.53,591.36,0.31051409]
["bitfinex-derivatives","BNBF0:USTF0",1744635451740,0.29420255,592.52,591.36,0.31051409]
["bitfinex-derivatives","BNBF0:USTF0",1744635451938,0.33752995,592.54,591.37,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744635451939,0.29420255,592.53,591.37,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744635452138,0.29420255,592.52,591.38,0.31051409]
["bitfinex-derivatives","BNBF0:USTF0",1744635452337,0.29420255,592.53,591.38,0.31051409]
["bitfinex-derivatives","BNBF0:USTF0",1744635452542,0.33752995,592.54,591.37,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744635452742,0.29419461,592.53,591.38,0.31051772]
["bitfinex-derivatives","BNBF0:USTF0",1744635455745,0.33752995,592.54,591.37,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744635455946,0.29420903,592.53,591.38,0.31051959]
["bitfinex-derivatives","BNBF0:USTF0",1744635456246,0.29420903,592.53,591.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744635456443,0.29420903,592.53,591.4,0.31051959]
["bitfinex-derivatives","BNBF0:USTF0",1744635456841,0.29420903,592.53,591.4,0.94851959]
["bitfinex-derivatives","BNBF0:USTF0",1744635457040,0.29420903,592.53,591.41,0.31051959]
["bitfinex-derivatives","BNBF0:USTF0",1744635457640,1.28883816,592.52,591.41,0.31051959]
["bitfinex-derivatives","BNBF0:USTF0",1744635457844,0.29420903,592.51,591.41,0.31051959]
["bitfinex-derivatives","BNBF0:USTF0",1744635458950,1.28883816,592.52,591.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744635459241,0.29417598,592.51,591.41,0.3104863]
["bitfinex-derivatives","BNBF0:USTF0",1744635459741,0.29417598,592.53,591.41,0.3104863]
["bitfinex-derivatives","BNBF0:USTF0",1744635463951,0.33752995,592.54,591.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744635464150,0.33752995,592.54,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744635465147,0.29413306,592.53,591.42,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744635466052,0.29413306,592.53,591.42,0.89644299]
["bitfinex-derivatives","BNBF0:USTF0",1744635466352,0.29413306,592.53,591.43,0.64860642]
["bitfinex-derivatives","BNBF0:USTF0",1744635466552,0.29413306,592.53,591.44,0.6486007]
["bitfinex-derivatives","BNBF0:USTF0",1744635466745,0.29413306,592.53,591.45,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744635466947,0.33752995,592.54,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744635467146,0.29411257,592.53,591.45,0.31042237]
["bitfinex-derivatives","BNBF0:USTF0",1744635468652,0.33752995,592.54,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744635468852,0.29411017,592.53,591.45,0.31041991]
["bitfinex-derivatives","BNBF0:USTF0",1744635469052,0.33752995,592.54,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744635469352,0.29410909,592.53,591.45,0.31041883]
["bitfinex-derivatives","BNBF0:USTF0",1744635470653,0.29411111,592.52,591.46,0.31042085]
["bitfinex-derivatives","BNBF0:USTF0",1744635470848,0.29411111,592.53,591.45,0.31042085]
["bitfinex-derivatives","BNBF0:USTF0",1744635471154,0.29411111,592.52,591.46,0.31042085]
["bitfinex-derivatives","BNBF0:USTF0",1744635471454,0.29411111,592.51,591.47,0.31042085]
["bitfinex-derivatives","BNBF0:USTF0",1744635471653,0.29411111,592.53,591.45,0.31042085]
["bitfinex-derivatives","BNBF0:USTF0",1744635472148,0.33752995,592.54,591.45,0.31042085]
["bitfinex-derivatives","BNBF0:USTF0",1744635472354,0.29411467,592.53,591.46,0.31042442]
["bitfinex-derivatives","BNBF0:USTF0",1744635472553,0.29411467,592.53,591.45,0.31042442]
["bitfinex-derivatives","BNBF0:USTF0",1744635476556,0.29411467,592.53,591.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744635476751,0.29411467,592.53,591.47,0.31042442]
["bitfinex-derivatives","BNBF0:USTF0",1744635477155,0.33752995,592.54,591.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744635477455,0.29411223,592.53,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744635477656,0.29411223,592.53,591.49,0.31042198]
["bitfinex-derivatives","BNBF0:USTF0",1744635478357,0.29411223,592.53,591.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744635478558,0.29411223,592.53,591.51,0.31042198]
["bitfinex-derivatives","BNBF0:USTF0",1744635483064,0.33752995,592.54,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744635485567,0.33752995,592.54,591.53,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635485767,0.33752995,592.54,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744635486067,0.33752995,592.54,591.55,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635487169,0.33752995,592.54,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744635487368,0.33752995,592.54,591.57,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635488263,0.33752995,592.54,591.58,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744635488467,0.33752995,592.54,591.59,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635489164,0.29390651,593.02,591.6,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635489369,0.63129445,593.01,591.61,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635489565,0.29403201,593.0,591.61,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635489771,0.29403201,592.99,591.61,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635489966,0.29403201,593.0,591.61,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635490168,0.29403201,592.99,591.61,0.31037927]
["bitfinex-derivatives","BNBF0:USTF0",1744635490364,0.33726244,593.01,591.6,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635490563,0.29402947,592.98,591.61,0.31033862]
["bitfinex-derivatives","BNBF0:USTF0",1744635490767,0.29402947,592.97,591.61,0.31033862]
["bitfinex-derivatives","BNBF0:USTF0",1744635490968,0.33729087,592.96,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744635491170,0.29402947,592.95,591.63,0.31033862]
["bitfinex-derivatives","BNBF0:USTF0",1744635491370,0.33730225,592.94,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744635491570,0.29402947,592.93,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744635491871,0.33730225,592.94,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744635492066,0.29401026,592.93,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744635492271,0.33731363,592.92,591.65,0.31031342]
["bitfinex-derivatives","BNBF0:USTF0",1744635492471,0.29401026,592.91,591.65,0.31031342]
["bitfinex-derivatives","BNBF0:USTF0",1744635492972,0.29401026,592.91,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744635493169,0.29401026,592.91,591.67,0.31031342]
["bitfinex-derivatives","BNBF0:USTF0",1744635493373,0.29401026,592.91,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744635493667,0.29398961,592.9,591.69,0.31029843]
["bitfinex-derivatives","BNBF0:USTF0",1744635493976,0.29398961,592.89,591.69,0.31029843]
["bitfinex-derivatives","BNBF0:USTF0",1744635494172,0.29398961,592.91,591.69,0.31029843]
["bitfinex-derivatives","BNBF0:USTF0",1744635494373,0.29398961,592.9,591.69,0.31029843]
["bitfinex-derivatives","BNBF0:USTF0",1744635494573,0.29398961,592.91,591.69,0.31029843]
["bitfinex-derivatives","BNBF0:USTF0",1744635494770,0.29398961,592.9,591.69,0.31029843]
["bitfinex-derivatives","BNBF0:USTF0",1744635495075,0.29398961,592.89,591.69,0.31029843]
["bitfinex-derivatives","BNBF0:USTF0",1744635495275,0.29399267,592.88,591.7,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635495468,0.29399267,592.91,591.69,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635495669,0.29399267,592.9,591.7,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635495871,0.29399267,592.89,591.71,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635496072,0.29399267,592.91,591.69,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635496269,0.63131768,592.9,591.7,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635496473,0.63132337,592.89,591.69,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635496672,0.63132906,592.88,591.7,0.31030151]
["bitfinex-derivatives","BNBF0:USTF0",1744635496873,0.33733639,592.88,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744635498974,0.33733639,592.88,591.68,1.27602055]
["bitfinex-derivatives","BNBF0:USTF0",1744635499582,0.29398962,592.87,591.69,0.31029839]
["bitfinex-derivatives","BNBF0:USTF0",1744635501583,0.33733639,592.88,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1744635502383,0.33733639,592.88,591.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744635502586,0.33733639,592.88,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744635504689,0.29396078,592.87,591.73,0.31026932]
["bitfinex-derivatives","BNBF0:USTF0",1744635504889,0.29396078,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744635505084,0.29396036,592.86,591.75,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635505289,0.29396036,592.87,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744635505485,0.29396036,592.86,591.77,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635505789,0.29396036,592.85,591.77,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635505985,0.29396036,592.84,591.77,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635506189,0.29396036,592.87,591.77,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635506485,0.29396036,592.86,591.77,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635506685,0.29396036,592.87,591.77,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635507790,0.29396036,592.87,591.77,0.9912689]
["bitfinex-derivatives","BNBF0:USTF0",1744635508090,0.29396036,592.87,591.78,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635512595,0.29396036,592.87,591.78,0.64823233]
["bitfinex-derivatives","BNBF0:USTF0",1744635512792,0.29396036,592.87,591.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1744635514396,0.29396036,592.87,591.79,1.0682689]
["bitfinex-derivatives","BNBF0:USTF0",1744635514795,0.33733639,592.88,591.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744635514991,0.29395249,592.86,591.8,0.31026094]
["bitfinex-derivatives","BNBF0:USTF0",1744635515196,0.29395249,592.85,591.8,0.31026094]
["bitfinex-derivatives","BNBF0:USTF0",1744635515390,0.29395249,592.87,591.8,0.31026094]
["bitfinex-derivatives","BNBF0:USTF0",1744635516492,0.29395117,592.86,591.81,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635516696,0.29395117,592.87,591.8,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635516896,0.29395117,592.86,591.81,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635517096,0.29395117,592.85,591.82,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635517297,0.29395117,592.87,591.8,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635517492,0.29395117,592.86,591.81,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635517697,0.29395117,592.87,591.8,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635517897,0.29395117,592.85,591.81,0.31025962]
["bitfinex-derivatives","BNBF0:USTF0",1744635518194,0.29395186,592.84,591.82,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1744635518399,0.29395186,592.87,591.8,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1744635518594,0.29395186,592.86,591.81,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1744635518795,0.29395186,592.87,591.8,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1744635519099,0.29395186,592.86,591.81,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1744635519299,0.33733639,592.88,591.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744635522903,0.29394144,592.87,591.8,0.31024982]
["bitfinex-derivatives","BNBF0:USTF0",1744635524303,0.29394144,592.87,591.8,0.64820183]
["bitfinex-derivatives","BNBF0:USTF0",1744635524503,0.33733639,592.88,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744635526203,0.33733639,592.88,591.82,0.31022341]
["bitfinex-derivatives","BNBF0:USTF0",1744635526403,0.33733639,592.88,591.82,0.648164]
["bitfinex-derivatives","BNBF0:USTF0",1744635526605,0.33733639,592.88,591.83,0.31022341]
["bitfinex-derivatives","BNBF0:USTF0",1744635526806,0.33733639,592.88,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635527702,0.33733639,592.88,591.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744635528307,0.29391671,592.87,591.84,0.31022485]
["bitfinex-derivatives","BNBF0:USTF0",1744635533215,0.29391671,592.87,591.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744635533514,0.29391671,592.87,591.86,0.31022485]
["bitfinex-derivatives","BNBF0:USTF0",1744635534316,0.33733639,592.88,591.85,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744635537820,0.29391463,592.87,591.86,0.31022274]
["bitfinex-derivatives","BNBF0:USTF0",1744635538921,0.29391463,592.87,591.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744635539220,0.29391446,592.86,591.88,0.31022257]
["bitfinex-derivatives","BNBF0:USTF0",1744635539413,0.29391446,592.85,591.88,0.31022257]
["bitfinex-derivatives","BNBF0:USTF0",1744635539618,0.29391446,592.87,591.88,0.31022257]
["bitfinex-derivatives","BNBF0:USTF0",1744635539918,0.29391446,592.86,591.88,0.31022257]
["bitfinex-derivatives","BNBF0:USTF0",1744635540119,0.29391446,592.87,591.88,0.31022257]
["bitfinex-derivatives","BNBF0:USTF0",1744635540620,0.33733639,592.88,591.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744635540820,0.29391485,592.87,591.88,0.310223]
["bitfinex-derivatives","BNBF0:USTF0",1744635543823,0.33733639,592.88,591.89,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744635544124,0.29391455,592.87,591.9,0.31022272]
["bitfinex-derivatives","BNBF0:USTF0",1744635544622,0.33733639,592.88,591.89,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744635547823,0.29391496,592.87,591.9,0.31022309]
["bitfinex-derivatives","BNBF0:USTF0",1744635548927,0.33733639,592.88,591.89,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744635551328,0.29388487,592.87,591.9,0.31019277]
["bitfinex-derivatives","BNBF0:USTF0",1744635551734,0.33733639,592.88,591.89,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744635551933,0.29388461,592.87,591.9,0.31019254]
["bitfinex-derivatives","BNBF0:USTF0",1744635552733,0.29388461,592.87,591.9,1.01419254]
["bitfinex-derivatives","BNBF0:USTF0",1744635552933,0.29388461,592.87,591.91,0.31019254]
["bitfinex-derivatives","BNBF0:USTF0",1744635556635,0.29388461,592.87,591.91,1.19819254]
["bitfinex-derivatives","BNBF0:USTF0",1744635556939,0.29388461,592.87,591.92,0.31019254]
["bitfinex-derivatives","BNBF0:USTF0",1744635558439,0.29388461,592.87,591.92,0.94219254]
["bitfinex-derivatives","BNBF0:USTF0",1744635558639,0.29388461,592.87,591.93,0.31019254]
["bitfinex-derivatives","BNBF0:USTF0",1744635559140,0.33733639,592.88,591.93,0.31019254]
["bitfinex-derivatives","BNBF0:USTF0",1744635559343,0.33733639,592.88,591.93,0.86619254]
["bitfinex-derivatives","BNBF0:USTF0",1744635559642,0.33733639,592.88,591.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744635559842,0.33733639,592.88,591.94,0.31018772]
["bitfinex-derivatives","BNBF0:USTF0",1744635561638,0.33733639,592.88,591.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744635561842,0.33733639,592.88,591.94,0.31018464]
["bitfinex-derivatives","BNBF0:USTF0",1744635562043,0.33733639,592.88,591.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744635562638,0.33733639,592.88,591.94,0.31017745]
["bitfinex-derivatives","BNBF0:USTF0",1744635562938,0.33733639,592.88,591.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744635563142,0.33733639,592.88,591.94,0.31017823]
["bitfinex-derivatives","BNBF0:USTF0",1744635564744,0.33733639,592.88,591.95,0.31017779]
["bitfinex-derivatives","BNBF0:USTF0",1744635565044,0.33733639,592.88,591.96,0.31017779]
["bitfinex-derivatives","BNBF0:USTF0",1744635565245,0.33733639,592.88,591.94,0.31017779]
["bitfinex-derivatives","BNBF0:USTF0",1744635565540,0.33733639,592.88,591.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744635565541,0.33733639,592.88,591.95,0.31017779]
["bitfinex-derivatives","BNBF0:USTF0",1744635565746,0.33733639,592.88,591.94,0.31017779]
["bitfinex-derivatives","BNBF0:USTF0",1744635566044,0.33733639,592.88,591.96,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744635566244,0.33733639,592.88,591.97,0.31017779]
["bitfinex-derivatives","BNBF0:USTF0",1744635567241,0.33733639,592.88,591.96,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744635567746,0.33733639,592.88,591.97,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744635572249,0.29387691,592.87,591.98,0.31018478]
["bitfinex-derivatives","BNBF0:USTF0",1744635574051,0.33733639,592.88,591.97,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744635574248,0.29387367,592.87,591.98,0.31018151]
["bitfinex-derivatives","BNBF0:USTF0",1744635574947,0.33733639,592.88,591.97,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744635577755,0.29388978,592.87,591.98,0.31019776]
["bitfinex-derivatives","BNBF0:USTF0",1744635578257,0.29388978,592.87,591.97,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744635578258,0.33733639,592.88,591.97,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744635580961,0.33733639,592.88,591.98,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744635585468,0.33733639,592.88,591.99,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744635587072,0.33733639,592.88,592.0,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744635587866,0.33733639,592.88,592.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744635588068,0.29386842,592.87,592.02,0.3101762]
["bitfinex-derivatives","BNBF0:USTF0",1744635588569,0.33733639,592.88,592.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744635588767,0.29386817,592.87,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635590274,0.33733639,592.88,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635590471,1.28883816,593.16,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635590669,0.2938432,593.15,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635592772,0.2938432,593.14,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635592974,0.2938432,593.21,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635593276,0.63099761,593.2,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635593577,0.6310033,593.19,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635593778,0.63100898,593.18,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635594076,0.63101466,593.17,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635594277,0.63102035,593.16,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635594477,0.2938432,593.15,592.02,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635595377,0.2938432,593.15,592.02,1.0941759]
["bitfinex-derivatives","BNBF0:USTF0",1744635595578,0.2938432,593.15,592.02,1.5841759]
["bitfinex-derivatives","BNBF0:USTF0",1744635595777,0.2938432,593.15,592.03,0.3101759]
["bitfinex-derivatives","BNBF0:USTF0",1744635598277,0.29385657,593.14,592.04,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635598478,0.29385657,593.15,592.03,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635598676,0.29385657,593.14,592.04,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635598874,0.29385657,593.15,592.03,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635599078,0.29385657,593.13,592.05,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635599278,0.29385657,593.12,592.06,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635599474,0.29385657,593.15,592.03,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635599677,0.29385657,593.14,592.04,0.31016421]
["bitfinex-derivatives","BNBF0:USTF0",1744635599874,0.2938565,593.13,592.05,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635600075,0.2938565,593.12,592.06,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635600279,0.2938565,593.15,592.03,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635600479,0.2938565,593.14,592.04,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635600775,0.2938565,593.13,592.05,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635600980,0.2938565,593.15,592.03,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635601175,0.2938565,593.14,592.04,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635601379,0.2938565,593.13,592.05,0.31016413]
["bitfinex-derivatives","BNBF0:USTF0",1744635601579,0.33717715,593.16,592.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744635601777,0.29385098,593.15,592.03,0.31015859]
["bitfinex-derivatives","BNBF0:USTF0",1744635602480,0.33717715,593.16,592.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744635602780,0.29381025,593.15,592.03,0.31011771]
["bitfinex-derivatives","BNBF0:USTF0",1744635603182,0.33717715,593.16,592.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744635603382,0.29381246,593.15,592.03,0.31011991]
["bitfinex-derivatives","BNBF0:USTF0",1744635603784,0.29381246,593.15,592.02,1.61182642]
["bitfinex-derivatives","BNBF0:USTF0",1744635603985,0.29381246,593.15,592.03,0.31011332]
["bitfinex-derivatives","BNBF0:USTF0",1744635606082,0.33718852,593.14,592.03,0.31011332]
["bitfinex-derivatives","BNBF0:USTF0",1744635606287,0.29381246,593.13,592.03,0.31011332]
["bitfinex-derivatives","BNBF0:USTF0",1744635607587,0.33719989,593.12,592.02,1.61182642]
["bitfinex-derivatives","BNBF0:USTF0",1744635607783,0.29381246,593.11,592.03,0.31018633]
["bitfinex-derivatives","BNBF0:USTF0",1744635607984,0.33721126,593.1,592.02,1.61182642]
["bitfinex-derivatives","BNBF0:USTF0",1744635611689,0.29385943,593.09,592.02,1.61182642]
["bitfinex-derivatives","BNBF0:USTF0",1744635611990,0.29385943,593.09,592.03,0.3101674]
["bitfinex-derivatives","BNBF0:USTF0",1744635612388,0.33722263,593.08,592.03,0.3101674]
["bitfinex-derivatives","BNBF0:USTF0",1744635612683,0.29385943,593.07,592.02,1.61182642]
["bitfinex-derivatives","BNBF0:USTF0",1744635613087,0.29385943,593.07,592.02,2.26782642]
["bitfinex-derivatives","BNBF0:USTF0",1744635613483,0.63108775,593.07,592.02,2.26782642]
["bitfinex-derivatives","BNBF0:USTF0",1744635613689,0.29385943,593.06,592.02,2.26782642]
["bitfinex-derivatives","BNBF0:USTF0",1744635614490,0.33723969,593.05,592.02,2.26782642]
["bitfinex-derivatives","BNBF0:USTF0",1744635614789,0.29390391,593.04,592.02,2.26782642]
["bitfinex-derivatives","BNBF0:USTF0",1744635614985,0.29390391,593.04,592.02,2.74982642]
["bitfinex-derivatives","BNBF0:USTF0",1744635616190,0.29390557,593.03,592.02,2.74982642]
["bitfinex-derivatives","BNBF0:USTF0",1744635616386,0.29390557,593.04,592.02,2.74982642]
["bitfinex-derivatives","BNBF0:USTF0",1744635616590,0.29390557,593.03,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635616788,0.29390557,593.04,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635616989,0.29390557,593.03,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635617291,0.29390557,593.04,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635617592,0.33723969,593.05,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635617792,0.2939065,593.03,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635617991,0.2939065,593.04,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635618187,0.2939065,593.03,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635618395,0.2939065,593.04,592.02,3.53482642]
["bitfinex-derivatives","BNBF0:USTF0",1744635619792,0.2939065,593.04,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635620788,0.33723969,593.05,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635620991,0.29390918,593.04,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635621608,0.63115455,593.04,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635621788,0.63116024,593.03,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635621990,0.29390918,593.02,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635622189,0.33726244,593.01,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635622389,0.29390918,593.0,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635622588,0.33727381,592.99,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635622789,0.29390918,592.98,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635622989,0.63118868,592.98,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635623291,0.29390918,592.97,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635625494,0.63119437,592.97,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635625689,0.29394134,592.96,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635627191,0.33728519,592.97,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635627393,0.29393533,592.96,592.02,4.25682642]
["bitfinex-derivatives","BNBF0:USTF0",1744635628690,0.29393533,592.96,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635628691,0.33729656,592.95,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635628894,0.29393533,592.94,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635629097,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635629395,0.29393533,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635630296,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635630595,0.29397011,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635631897,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635632093,0.29396917,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635638602,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635638801,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635638997,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635639203,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635639402,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635639602,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635639799,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635640098,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635640303,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635640599,0.29394783,592.9,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635640904,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635641103,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635641398,0.29394783,592.9,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635641603,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635641804,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635642006,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635642306,0.29394783,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635642506,0.29394783,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635645103,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635645302,0.29394118,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635646708,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635646908,0.29394134,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635647111,0.29394134,592.9,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635647411,0.29394134,592.89,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635647609,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635647610,0.29394134,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635647803,0.29394134,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635648007,0.29394134,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635648210,0.29394134,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635648409,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635648709,0.2939397,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635650006,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635650210,0.29394552,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635651615,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635653218,0.29394429,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635661126,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635661328,0.29394553,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635664428,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635664726,0.2939497,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635665524,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635665722,0.29395012,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635667428,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635671234,0.29397522,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635671428,0.33730794,592.93,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635672029,0.29402858,592.92,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635672532,0.33731932,592.91,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635672834,0.29402858,592.9,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635673229,0.3373307,592.89,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635673534,0.29402858,592.88,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635673733,0.33734208,592.87,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635674135,0.29403912,592.86,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635674334,0.33735346,592.85,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635674738,0.29403912,592.84,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635674928,0.33736484,592.83,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635675129,0.29403912,592.82,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635676230,0.33737622,592.81,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635676437,0.29403912,592.8,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635676836,0.3373876,592.79,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635677036,0.29403912,592.78,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635677236,0.33739899,592.77,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635677436,0.29403912,592.76,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635677630,0.33741037,592.75,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635678035,0.29403912,592.74,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635678937,0.33742176,592.73,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635679137,0.29403912,592.72,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635679839,0.33743314,592.71,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635680034,0.29403912,592.7,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635680236,0.33744453,592.69,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635680433,0.29403912,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635684642,0.29408712,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635684841,0.33744453,592.69,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635685843,0.29405914,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635686145,0.33744453,592.69,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635686443,0.29405883,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635690944,0.29407048,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635691144,0.29407048,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635695540,0.33744453,592.69,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635695745,0.29406973,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635697247,0.29406819,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635697449,0.29406819,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635697647,0.29406819,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635697851,0.29406819,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635698147,0.29406819,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635698348,0.29406819,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635698549,0.29406819,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635698749,0.29406819,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635698946,0.29406819,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635699144,0.29406819,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635699347,0.29406819,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635699550,0.29406819,592.68,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635699745,0.29406819,592.67,592.02,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744635700051,0.29406819,592.66,592.02,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1744635700351,0.29406819,592.68,592.02,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1744635700549,0.29406819,592.67,592.02,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1744635700750,0.29406819,592.68,592.02,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1744635700946,0.29406819,592.67,592.02,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1744635701149,0.29406819,592.68,592.02,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1744635702350,0.29406819,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635706458,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635706653,0.29408109,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635706858,0.29408109,592.66,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635707055,0.29408109,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635707255,0.29408109,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635707455,0.29408109,592.66,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635707756,0.29408109,592.65,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635707956,0.29408109,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635708158,0.29408109,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635708358,0.29408109,592.66,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635708558,0.29408109,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635708759,0.29408109,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635708961,0.29408109,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635709258,0.29408109,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635709460,0.29408109,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635709653,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635709857,0.29408844,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635711268,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635711469,0.29408027,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635712869,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635713063,0.29408014,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635713266,0.29408014,592.66,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635713769,0.29408014,592.65,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635713973,0.29408014,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635714170,0.29408014,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635714478,0.29408014,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635714676,0.29408014,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635714868,0.29408014,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635716070,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635716269,0.2940761,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635717574,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635717781,0.29407056,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635718577,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635719978,0.29402537,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635720776,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635720981,0.2940262,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635722381,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635722582,0.29402371,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635724786,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635734090,0.29398524,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635735391,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635735585,0.29400754,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635737092,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635737291,0.29400526,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635738792,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635738996,0.29400088,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635740296,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635740492,0.29400039,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635741897,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635742096,0.29401626,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635744997,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635745199,0.2940478,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635749798,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635750003,0.29404225,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635751304,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635758406,0.29396512,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635761610,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635763010,0.29399059,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635764110,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635767714,0.29398211,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635768915,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635769109,0.29399027,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635770813,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635771214,0.29399051,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635771514,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635773118,0.29398807,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635774219,0.29398772,592.67,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635774419,0.29398772,592.66,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635774614,0.29398772,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635774816,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635775012,0.29398721,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635777323,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635798346,0.2939592,592.68,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635798546,0.33744453,592.69,592.02,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1744635814758,0.33744453,592.69,592.02,3.68864051]
["bitfinex-derivatives","BNBF0:USTF0",1744635814957,0.33744453,592.69,592.02,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744635817658,0.29365338,592.68,592.02,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744635818853,0.28661427,592.68,592.02,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744635820060,0.33744453,592.69,592.02,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744635832168,0.33744453,592.69,592.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744635854381,0.33744453,592.69,592.02,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1744635858190,0.33744453,592.69,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635871594,0.29367441,592.68,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635875501,0.33744453,592.69,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635878605,0.29364955,592.68,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635879006,0.33744453,592.69,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635879302,0.29364923,592.68,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635879502,0.33744453,592.69,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635883813,0.29367492,592.68,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635887013,0.33744453,592.69,592.02,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744635913538,0.33744453,592.69,592.02,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744635917239,0.33744453,592.69,592.02,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744635920744,1.28961911,593.08,592.02,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744635921041,0.63082765,593.07,592.02,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744635921243,0.63083333,593.06,592.02,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744635921441,0.29359933,593.05,592.02,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744635924041,0.337234,593.06,592.02,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744635924245,0.29356653,593.05,592.03,0.31017836]
["bitfinex-derivatives","BNBF0:USTF0",1744635925147,0.29356653,593.05,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635925845,0.29358182,593.04,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635926040,0.29358182,593.05,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635926241,0.29358182,593.04,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635926447,0.29358182,593.05,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635926644,0.29358182,593.04,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635926947,0.337234,593.06,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635926948,0.29358182,593.03,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635927248,0.337234,593.06,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635927443,0.29357885,593.05,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744635927742,0.29357885,593.05,592.02,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744635927942,0.29357885,593.05,592.02,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744635928446,0.29357885,593.05,592.02,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744635928947,0.337234,593.06,592.02,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744635929149,0.29357513,593.05,592.02,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744635929449,0.29357513,593.05,592.03,0.31018722]
["bitfinex-derivatives","BNBF0:USTF0",1744635930150,0.29357513,593.05,592.02,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744635930451,0.29357513,593.05,592.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744635930853,0.29357513,593.05,592.02,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744635931750,0.29357513,593.05,592.02,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744635932547,0.2935785,593.04,592.02,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744635932753,0.2935785,593.05,592.02,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744635932954,0.2935785,593.04,591.78,0.29378617]
["bitfinex-derivatives","BNBF0:USTF0",1744635933157,0.2935785,593.05,591.79,0.64815114]
["bitfinex-derivatives","BNBF0:USTF0",1744635933353,0.337234,593.06,591.8,0.64814543]
["bitfinex-derivatives","BNBF0:USTF0",1744635933354,0.2935785,593.04,591.8,0.64814543]
["bitfinex-derivatives","BNBF0:USTF0",1744635933655,0.2935785,593.03,591.81,0.64813972]
["bitfinex-derivatives","BNBF0:USTF0",1744635933954,0.2935785,593.02,591.82,0.64813401]
["bitfinex-derivatives","BNBF0:USTF0",1744635934153,0.337234,593.06,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635935956,0.29356969,593.05,591.83,0.31018157]
["bitfinex-derivatives","BNBF0:USTF0",1744635942160,0.337234,593.06,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635942364,0.29356843,593.05,591.83,0.31018027]
["bitfinex-derivatives","BNBF0:USTF0",1744635943766,0.33723969,593.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635943967,0.29357328,593.04,591.83,0.31018521]
["bitfinex-derivatives","BNBF0:USTF0",1744635945370,0.33723969,593.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635945562,0.29357275,593.04,591.83,0.31018466]
["bitfinex-derivatives","BNBF0:USTF0",1744635948567,0.33723969,593.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635948767,0.29357255,593.04,591.83,0.31018442]
["bitfinex-derivatives","BNBF0:USTF0",1744635950868,0.33723969,593.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635951069,0.29357328,593.04,591.83,0.31018514]
["bitfinex-derivatives","BNBF0:USTF0",1744635951670,0.33723969,593.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635951864,0.29357676,593.04,591.83,0.31018865]
["bitfinex-derivatives","BNBF0:USTF0",1744635953171,0.33723969,593.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635953370,0.29357692,593.04,591.83,0.31018882]
["bitfinex-derivatives","BNBF0:USTF0",1744635954869,0.29357712,593.03,591.84,0.31018901]
["bitfinex-derivatives","BNBF0:USTF0",1744635955066,0.33725675,593.02,591.83,0.31018901]
["bitfinex-derivatives","BNBF0:USTF0",1744635955269,0.33725675,593.02,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635955270,0.29357712,593.01,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635955471,0.63083956,593.01,591.83,0.31020257]
["bitfinex-derivatives","BNBF0:USTF0",1744635955673,0.29357712,593.0,591.83,0.31020257]
["bitfinex-derivatives","BNBF0:USTF0",1744635957473,0.33726244,593.01,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635958873,0.29359359,593.0,591.83,0.31020562]
["bitfinex-derivatives","BNBF0:USTF0",1744635960975,0.33726244,593.01,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635961175,0.2935923,593.0,591.83,0.31020428]
["bitfinex-derivatives","BNBF0:USTF0",1744635965980,0.33727381,592.99,591.83,0.31020428]
["bitfinex-derivatives","BNBF0:USTF0",1744635966377,0.2935923,592.98,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635966573,0.33728519,592.97,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635967579,0.29363659,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635967779,0.63092746,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635967980,0.29363659,592.95,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635972077,0.33729087,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635974678,0.33729087,592.96,591.83,0.31023962]
["bitfinex-derivatives","BNBF0:USTF0",1744635976079,0.33729087,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635978089,0.33729087,592.96,591.83,0.31021405]
["bitfinex-derivatives","BNBF0:USTF0",1744635978590,0.33729087,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635981094,0.33729087,592.96,591.83,0.31019344]
["bitfinex-derivatives","BNBF0:USTF0",1744635981893,0.29358128,592.95,591.83,0.31019344]
["bitfinex-derivatives","BNBF0:USTF0",1744635982892,0.33729087,592.96,591.83,0.31019344]
["bitfinex-derivatives","BNBF0:USTF0",1744635983294,0.33729087,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635983493,0.29358039,592.95,591.83,0.31019239]
["bitfinex-derivatives","BNBF0:USTF0",1744635984387,0.33729087,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744635991791,0.33729087,592.96,591.83,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744635994602,0.33729087,592.96,591.84,0.87618213]
["bitfinex-derivatives","BNBF0:USTF0",1744635994795,0.33729087,592.96,591.85,0.31018213]
["bitfinex-derivatives","BNBF0:USTF0",1744635995201,0.33729087,592.96,591.84,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744635998702,0.29361181,592.95,591.85,0.31022398]
["bitfinex-derivatives","BNBF0:USTF0",1744635998903,0.29361181,592.95,591.84,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744635999303,0.33729087,592.96,591.84,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744636000907,0.29361986,592.95,591.84,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744636001904,0.29361986,592.95,591.85,0.31023963]
["bitfinex-derivatives","BNBF0:USTF0",1744636002101,0.29361986,592.95,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636002703,0.33729656,592.95,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636003708,0.2936431,592.94,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636004008,0.29364332,592.93,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636004202,0.29364332,592.94,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636004408,0.29364332,592.93,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636004610,0.29364332,592.94,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636004805,0.29364332,592.93,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636005611,0.29364332,592.93,591.86,0.31025388]
["bitfinex-derivatives","BNBF0:USTF0",1744636005806,0.33731363,592.92,591.86,0.31025388]
["bitfinex-derivatives","BNBF0:USTF0",1744636006005,0.29364332,592.91,591.86,0.31025388]
["bitfinex-derivatives","BNBF0:USTF0",1744636006308,0.33732501,592.9,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636006510,0.29364332,592.89,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636006709,0.33733639,592.88,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636007112,0.29367737,592.87,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636007412,0.33734777,592.86,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636007605,0.29367737,592.85,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636007808,0.33735915,592.84,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636008008,0.29367737,592.83,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636008208,0.33737053,592.82,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636008410,0.29367737,592.81,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636008611,0.33738191,592.8,591.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744636008807,0.29367737,592.79,591.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744636009011,0.63106497,592.79,591.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744636009211,0.29367737,592.78,591.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744636011816,0.3373876,592.79,591.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744636012714,0.29372518,592.78,591.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744636013613,0.3373876,592.79,591.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744636013814,0.29372474,592.78,591.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744636016721,0.3373876,592.79,591.87,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744636016918,0.29372689,592.78,591.87,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744636017423,0.3373876,592.79,591.87,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744636021128,0.29369326,592.78,591.87,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744636022118,0.29369337,592.77,591.87,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744636022323,0.29369337,592.78,591.87,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744636024826,0.29369337,592.78,591.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744636025222,0.29368741,592.77,591.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744636025526,0.3373876,592.79,591.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744636025728,0.29368798,592.78,591.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744636026028,0.3373876,592.79,591.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744636026527,0.3373876,592.79,591.89,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744636026727,0.3373876,592.79,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636029726,0.29366408,592.78,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636029926,0.3373876,592.79,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636030126,0.29367289,592.78,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636031525,0.29368927,592.77,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636031731,0.29368927,592.78,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636031931,0.29368927,592.77,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636032132,0.29368927,592.78,591.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744636034232,0.29368927,592.78,591.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744636036236,0.3373876,592.79,591.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744636036535,0.29370065,592.78,591.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744636038238,0.3373876,592.79,591.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744636038439,0.29371847,592.78,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636039640,0.3373876,592.79,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636039841,0.29372053,592.78,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636040139,0.29371958,592.77,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636040338,0.29371958,592.78,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636040537,0.29371958,592.77,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636040737,0.29371958,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636040938,0.29371958,592.76,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636041139,0.29371958,592.75,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636041339,0.2937186,592.74,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636041535,0.2937186,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636042934,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636043135,0.29371482,592.76,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636043339,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636043537,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636043740,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636043942,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636044141,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636044339,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636044543,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636044840,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636045038,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636045240,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636045445,0.29371482,592.76,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636045641,0.3373876,592.79,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636045642,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636045837,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636046042,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636046344,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636046645,0.29371482,592.76,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636046845,0.29371482,592.78,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636047045,0.29371482,592.77,591.9,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744636047247,0.29371482,592.77,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636047442,0.29371482,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636047645,0.3373876,592.79,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636047845,0.29372849,592.78,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636048147,0.63112178,592.78,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636048344,0.29372849,592.77,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636049147,0.33739329,592.78,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636049346,0.29372733,592.77,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636050450,0.63112632,592.77,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636050649,0.29372733,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636050849,0.29372983,592.75,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636051045,0.29372983,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636051249,0.29372983,592.75,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636051450,0.29372983,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636051650,0.29372983,592.75,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636051851,0.29372983,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636052050,0.29372983,592.75,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636052350,0.29372983,592.74,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636052547,0.29372983,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636057253,0.33739899,592.77,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636057453,0.29372343,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636062062,0.33739899,592.77,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636062278,0.29372278,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636065264,0.33739899,592.77,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636065461,0.29372536,592.76,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636065665,0.33741037,592.75,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636065865,0.29372536,592.74,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636066062,0.33742176,592.73,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636066266,0.29372536,592.72,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636067067,0.29373089,592.71,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636067268,0.29373089,592.72,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636067461,0.33742176,592.73,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636067462,0.29373089,592.71,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636067665,0.29373089,592.72,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636067864,0.29373089,592.71,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636068065,0.29373089,592.72,591.9,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636068267,0.29373089,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636068463,0.29373089,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636068665,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636068870,0.29374174,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636070371,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636070572,0.29373166,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636071674,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636075272,0.29371986,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636078272,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636078471,0.29371982,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636079880,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636080072,0.29371963,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636081075,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636081781,0.29371979,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636081981,0.29371979,592.7,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636082481,0.29371979,592.69,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636082876,0.29371979,592.68,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636083180,0.29371979,592.67,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636083381,0.29371979,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636085182,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636085482,0.29372254,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636088280,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636088485,0.29372251,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636089885,0.29372271,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636090080,0.29372271,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636090281,0.29372271,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636090486,0.29372271,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636090687,0.29372271,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636090987,0.29372271,592.7,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636091186,0.29372271,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636091387,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636091587,0.29372236,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636091789,0.29372236,592.7,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636091981,0.29372236,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636092183,0.29372236,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636092385,0.29372236,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636092582,0.29372236,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636092784,0.29372236,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636092987,0.29372236,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636093187,0.29372236,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636093383,0.29372236,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636093585,0.29372236,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636093785,0.29372236,592.7,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636093984,0.29372236,592.69,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636094187,0.29372236,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636094388,0.29372236,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636094588,0.29372274,592.7,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636094791,0.29372274,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636096089,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636096294,0.29372024,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636097794,0.29372196,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636097992,0.29372196,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636098297,0.29372196,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636098596,0.29372196,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636098793,0.29372196,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636098993,0.29372196,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636099190,0.29372196,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636099389,0.29372196,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636101496,0.33742176,592.73,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636101696,0.29380791,592.72,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636102797,0.33743314,592.71,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636102998,0.29380791,592.7,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636103297,0.33744453,592.69,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636103597,0.29380791,592.68,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636105398,0.33745591,592.67,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636105698,0.29383503,592.66,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636105998,0.3374673,592.65,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636106195,0.29383503,592.64,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636106391,0.33747869,592.63,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636106599,0.29383503,592.62,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636106799,0.33749008,592.61,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636107000,0.29383503,592.6,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636107194,0.33750147,592.59,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636107392,0.29383473,592.58,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636107596,0.33751286,592.57,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636107799,0.29383473,592.56,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636108000,0.63135329,592.56,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636108196,0.29383473,592.55,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636108602,0.33751856,592.56,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636108802,0.29383461,592.55,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636109403,0.33752995,592.54,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636110302,0.29388512,592.53,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636110504,0.33754134,592.52,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636110805,0.29388512,592.51,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636110996,0.33755274,592.5,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636111197,0.29388512,592.49,591.9,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744636111399,0.33756413,592.48,591.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744636111601,0.29388512,592.47,591.19,0.29398099]
["bitfinex-derivatives","BNBF0:USTF0",1744636111798,0.29388512,592.47,591.2,0.31052884]
["bitfinex-derivatives","BNBF0:USTF0",1744636112104,0.33757553,592.46,591.2,0.31052884]
["bitfinex-derivatives","BNBF0:USTF0",1744636112405,0.29388512,592.45,591.2,0.31052884]
["bitfinex-derivatives","BNBF0:USTF0",1744636112603,0.33758692,592.44,591.18,0.29411889]
["bitfinex-derivatives","BNBF0:USTF0",1744636112798,0.29388512,592.43,591.19,0.31052884]
["bitfinex-derivatives","BNBF0:USTF0",1744636113000,0.33759832,592.42,591.19,0.31052884]
["bitfinex-derivatives","BNBF0:USTF0",1744636113197,0.29388512,592.41,591.19,0.31052884]
["bitfinex-derivatives","BNBF0:USTF0",1744636113398,0.63152923,592.4,591.2,0.31053424]
["bitfinex-derivatives","BNBF0:USTF0",1744636113603,0.63153493,592.39,591.19,0.31053424]
["bitfinex-derivatives","BNBF0:USTF0",1744636113796,0.29391951,592.38,591.21,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744636114205,0.29391951,592.38,591.22,0.31053424]
["bitfinex-derivatives","BNBF0:USTF0",1744636114507,0.29391951,592.38,591.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744636114705,0.29391951,592.38,591.24,0.31053424]
["bitfinex-derivatives","BNBF0:USTF0",1744636115005,0.29391951,592.38,591.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744636115200,0.29391951,592.38,591.26,0.31053424]
["bitfinex-derivatives","BNBF0:USTF0",1744636115409,0.29391951,592.38,591.26,1.90053424]
["bitfinex-derivatives","BNBF0:USTF0",1744636115606,0.29391951,592.38,591.27,0.31053424]
["bitfinex-derivatives","BNBF0:USTF0",1744636116007,0.33762682,592.37,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636118503,0.29397342,592.36,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636118701,0.29397342,592.36,591.27,0.31058857]
["bitfinex-derivatives","BNBF0:USTF0",1744636118702,0.33763822,592.35,591.27,0.31058857]
["bitfinex-derivatives","BNBF0:USTF0",1744636118903,0.29397342,592.34,591.27,0.31058857]
["bitfinex-derivatives","BNBF0:USTF0",1744636119104,0.33764962,592.33,591.27,0.31058857]
["bitfinex-derivatives","BNBF0:USTF0",1744636119409,0.29397342,592.32,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636119709,0.29413505,592.49,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636119710,0.33766102,592.31,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636119909,0.29398896,592.3,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636120110,0.33767242,592.29,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636120309,0.29398896,592.28,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636120506,0.63166708,592.28,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636120703,0.29398896,592.27,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636121209,0.33767812,592.28,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636121404,0.29398626,592.27,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636124407,0.33768952,592.26,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636124710,0.29398626,592.25,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636125011,0.33770093,592.24,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636125209,0.29398626,592.23,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636125509,0.63169289,592.23,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636125705,0.29398626,592.22,591.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636131217,0.29398626,592.22,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744636131919,0.29398626,592.22,591.28,0.31060974]
["bitfinex-derivatives","BNBF0:USTF0",1744636133718,0.29398626,592.22,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744636133919,0.29398626,592.22,591.28,0.89461172]
["bitfinex-derivatives","BNBF0:USTF0",1744636134119,0.29398626,592.22,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636135321,0.33770663,592.23,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636135520,0.29399547,592.22,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636137022,0.29399604,592.21,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636137321,0.29399604,592.2,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636137521,0.29399604,592.22,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636138722,0.29399585,592.21,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636139023,0.29399585,592.22,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636139222,0.29399585,592.21,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636139624,0.29399585,592.2,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636139823,0.29399585,592.22,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636143229,0.33770663,592.23,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636143428,0.29399638,592.22,591.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636144732,0.29399638,592.22,591.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744636144925,0.29399638,592.22,591.28,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744636145732,0.29400298,592.21,591.28,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744636146031,0.29400298,592.2,591.28,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744636146229,0.29400298,592.22,591.28,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744636146530,0.29400509,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636146731,0.29400509,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636149532,0.33770663,592.23,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636149732,0.29400734,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636152836,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636153133,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636153334,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636153530,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636153733,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636153934,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636154129,0.29401898,592.2,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636154435,0.29401898,592.19,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636154636,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636154929,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636155130,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636155334,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636155534,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636155735,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636156030,0.29401898,592.2,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636156230,0.29401898,592.19,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636156434,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636156630,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636156833,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636157031,0.29401898,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636157236,0.29401898,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636157633,0.29403169,592.21,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636157835,0.29403169,592.22,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636158031,0.29403169,592.2,591.28,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744636158338,0.29403169,592.19,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636158536,0.29403169,592.22,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636158735,0.29403169,592.21,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636158935,0.29403169,592.22,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636159133,0.33770663,592.23,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636159332,0.29403313,592.22,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636160838,0.29402218,592.21,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636161035,0.29402218,592.22,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636165143,0.63173451,592.22,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636165343,0.29402218,592.21,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636168243,0.63174021,592.21,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636168539,0.63174592,592.2,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636168844,0.29403942,592.19,591.28,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744636170946,0.29403942,592.19,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636171849,0.63176886,592.19,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636172047,0.29403942,592.18,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636173649,0.29404243,592.17,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636173846,0.33772944,592.19,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636173847,0.29404243,592.18,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636174046,0.29404243,592.17,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636174247,0.29404243,592.16,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636174448,0.29404243,592.18,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636174644,0.29404243,592.17,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636174844,0.33774655,592.16,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636175049,0.29404243,592.15,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636176851,0.33774655,592.16,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636177150,0.29404918,592.15,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636180452,0.33775796,592.14,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636180654,0.29404918,592.13,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636180853,0.33776937,592.12,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636181053,0.29404918,592.11,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636181254,0.33778078,592.1,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636181455,0.29404918,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636181649,0.33778648,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636181951,0.29406727,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636186553,0.33778648,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636186857,0.29404957,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636189763,0.33778648,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636189959,0.29406203,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636191459,0.33778648,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636191662,0.29406382,592.07,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636191859,0.29406382,592.06,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636192064,0.29406382,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636192259,0.29406382,592.07,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636192462,0.29406382,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636192659,0.29406382,592.07,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636192863,0.29406382,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636193065,0.33778648,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636193266,0.29406161,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636196367,0.33778648,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636196569,0.29405384,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636199570,0.33778648,592.09,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636199765,0.29405482,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636202065,0.29405452,592.07,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636202270,0.29405452,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636202470,0.29405452,592.07,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636202672,0.29405452,592.08,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636213783,0.33779789,592.07,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636214987,0.29409224,592.06,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636215190,0.3378093,592.05,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636215390,0.29409224,592.04,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636215591,0.33782071,592.03,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636215791,0.29409224,592.02,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636216090,0.33783213,592.01,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636216291,0.29409224,592.0,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636216690,0.33784354,591.99,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636216891,0.29409224,591.98,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636217092,0.63194149,591.98,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636217291,0.29409224,591.97,591.28,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1744636220394,0.29409224,591.97,590.64,1.06973341]
["bitfinex-derivatives","BNBF0:USTF0",1744636220595,0.29409224,591.97,590.65,0.64931846]
["bitfinex-derivatives","BNBF0:USTF0",1744636220788,0.29409224,591.97,590.66,0.64931273]
["bitfinex-derivatives","BNBF0:USTF0",1744636220989,0.29409224,591.97,590.67,1.71904041]
["bitfinex-derivatives","BNBF0:USTF0",1744636221195,0.29409224,591.97,590.68,0.64930126]
["bitfinex-derivatives","BNBF0:USTF0",1744636221389,0.29409224,591.97,590.69,0.64929553]
["bitfinex-derivatives","BNBF0:USTF0",1744636221589,0.29409224,591.97,590.7,0.6492898]
["bitfinex-derivatives","BNBF0:USTF0",1744636221797,0.29409224,591.97,590.71,0.64928407]
["bitfinex-derivatives","BNBF0:USTF0",1744636221996,0.29409224,591.97,590.72,0.64927834]
["bitfinex-derivatives","BNBF0:USTF0",1744636222192,0.29409224,591.97,590.73,0.6492726]
["bitfinex-derivatives","BNBF0:USTF0",1744636222494,0.29409224,591.97,590.74,0.31070846]
["bitfinex-derivatives","BNBF0:USTF0",1744636225295,0.29409224,591.97,590.75,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744636225499,0.29409224,591.97,590.75,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744636225691,0.29409224,591.97,590.76,1.19670846]
["bitfinex-derivatives","BNBF0:USTF0",1744636225891,0.29409224,591.97,590.77,0.31070846]
["bitfinex-derivatives","BNBF0:USTF0",1744636226396,0.29409224,591.97,590.77,2.05170846]
["bitfinex-derivatives","BNBF0:USTF0",1744636226597,0.29409224,591.97,590.78,0.31070846]
["bitfinex-derivatives","BNBF0:USTF0",1744636229602,0.33784925,591.98,590.78,0.31070846]
["bitfinex-derivatives","BNBF0:USTF0",1744636231903,0.29410183,591.97,590.78,0.31070846]
["bitfinex-derivatives","BNBF0:USTF0",1744636232796,0.33784925,591.98,590.77,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636233001,0.29415317,591.97,590.77,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636233199,0.33786066,591.96,590.78,0.31077702]
["bitfinex-derivatives","BNBF0:USTF0",1744636233403,0.29415317,591.95,590.78,0.31077702]
["bitfinex-derivatives","BNBF0:USTF0",1744636233699,0.33786066,591.96,590.77,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636233901,0.33787208,591.94,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636234102,0.29416338,591.93,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636234303,0.33788349,591.92,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636234504,0.29416338,591.91,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636235006,0.33789491,591.9,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636235303,0.29416338,591.89,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636235500,0.33790633,591.88,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636235703,0.29416338,591.87,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636236004,0.63207542,591.87,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636236203,0.29416338,591.86,590.78,0.31078011]
["bitfinex-derivatives","BNBF0:USTF0",1744636238604,0.29417319,591.85,590.79,0.31079006]
["bitfinex-derivatives","BNBF0:USTF0",1744636238800,0.29417319,591.84,590.8,0.31079006]
["bitfinex-derivatives","BNBF0:USTF0",1744636239004,0.29417319,591.86,590.78,0.31079006]
["bitfinex-derivatives","BNBF0:USTF0",1744636239301,0.29417319,591.85,590.79,0.31079006]
["bitfinex-derivatives","BNBF0:USTF0",1744636239506,0.29417319,591.86,590.78,0.31079006]
["bitfinex-derivatives","BNBF0:USTF0",1744636239704,0.29417319,591.85,590.79,0.31079006]
["bitfinex-derivatives","BNBF0:USTF0",1744636239905,0.29417319,591.86,590.78,0.31079006]
["bitfinex-derivatives","BNBF0:USTF0",1744636240104,0.33791204,591.87,590.77,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636240305,0.29417466,591.85,590.78,0.31079157]
["bitfinex-derivatives","BNBF0:USTF0",1744636240503,0.29417466,591.84,590.78,0.31079157]
["bitfinex-derivatives","BNBF0:USTF0",1744636240808,0.29417466,591.83,590.78,0.31079157]
["bitfinex-derivatives","BNBF0:USTF0",1744636241001,0.29417466,591.86,590.77,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636241201,0.33791204,591.87,590.77,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636244609,0.29415419,591.86,590.78,0.31077085]
["bitfinex-derivatives","BNBF0:USTF0",1744636244910,0.29415419,591.86,590.78,0.93677085]
["bitfinex-derivatives","BNBF0:USTF0",1744636245105,0.29415419,591.86,590.79,0.31077085]
["bitfinex-derivatives","BNBF0:USTF0",1744636245511,0.33791204,591.87,590.79,0.31077085]
["bitfinex-derivatives","BNBF0:USTF0",1744636247612,0.2941149,591.86,590.79,0.31077085]
["bitfinex-derivatives","BNBF0:USTF0",1744636248410,0.2941149,591.86,590.79,1.20977085]
["bitfinex-derivatives","BNBF0:USTF0",1744636248618,0.2941149,591.86,590.8,0.31077085]
["bitfinex-derivatives","BNBF0:USTF0",1744636251319,0.33791204,591.87,590.79,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744636251515,0.2941149,591.86,590.8,0.3107313]
["bitfinex-derivatives","BNBF0:USTF0",1744636252719,0.2941149,591.86,590.8,1.1267313]
["bitfinex-derivatives","BNBF0:USTF0",1744636253018,0.2941149,591.86,590.81,0.3107313]
["bitfinex-derivatives","BNBF0:USTF0",1744636254320,0.2941149,591.86,590.81,1.0397313]
["bitfinex-derivatives","BNBF0:USTF0",1744636254520,0.33791204,591.87,590.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744636254722,0.29411577,591.86,590.82,0.31073218]
["bitfinex-derivatives","BNBF0:USTF0",1744636255923,0.29411577,591.86,590.83,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744636256222,0.29411577,591.86,590.84,0.31073218]
["bitfinex-derivatives","BNBF0:USTF0",1744636259226,0.33791204,591.87,590.83,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744636259525,0.29411138,591.86,590.84,0.31072777]
["bitfinex-derivatives","BNBF0:USTF0",1744636262123,0.29411138,591.86,590.83,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744636262325,0.33791204,591.87,590.83,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744636262921,0.29411913,591.85,590.84,0.31073553]
["bitfinex-derivatives","BNBF0:USTF0",1744636263127,0.29411711,591.84,590.85,0.31073354]
["bitfinex-derivatives","BNBF0:USTF0",1744636263319,0.29411711,591.86,590.84,0.31073354]
["bitfinex-derivatives","BNBF0:USTF0",1744636263519,0.29411711,591.85,590.85,0.31073354]
["bitfinex-derivatives","BNBF0:USTF0",1744636263720,0.29411711,591.86,590.84,0.31073354]
["bitfinex-derivatives","BNBF0:USTF0",1744636264828,0.33791204,591.87,590.84,0.31073354]
["bitfinex-derivatives","BNBF0:USTF0",1744636266831,0.29408112,591.86,590.84,0.31073354]
["bitfinex-derivatives","BNBF0:USTF0",1744636267730,0.33791204,591.87,590.83,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744636268030,0.29408138,591.86,590.84,0.31069743]
["bitfinex-derivatives","BNBF0:USTF0",1744636268225,0.33791204,591.87,590.84,0.31069743]
["bitfinex-derivatives","BNBF0:USTF0",1744636270732,0.29408741,591.86,590.84,0.31069743]
["bitfinex-derivatives","BNBF0:USTF0",1744636271124,0.33791204,591.87,590.84,0.31069743]
["bitfinex-derivatives","BNBF0:USTF0",1744636272531,0.33791204,591.87,590.83,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744636272727,0.33791204,591.87,590.84,0.31070452]
["bitfinex-derivatives","BNBF0:USTF0",1744636272934,0.29409122,591.86,590.84,0.31070452]
["bitfinex-derivatives","BNBF0:USTF0",1744636273333,0.29409122,591.86,590.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744636273632,0.29409122,591.86,590.86,0.31070452]
["bitfinex-derivatives","BNBF0:USTF0",1744636275437,0.29409122,591.86,590.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744636275636,0.33791204,591.87,590.87,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744636275837,0.29409282,591.86,590.88,0.31070904]
["bitfinex-derivatives","BNBF0:USTF0",1744636276337,0.29409174,591.85,590.89,0.31070796]
["bitfinex-derivatives","BNBF0:USTF0",1744636276530,0.29409174,591.86,590.88,0.31070796]
["bitfinex-derivatives","BNBF0:USTF0",1744636276733,0.29409174,591.85,590.89,0.31070796]
["bitfinex-derivatives","BNBF0:USTF0",1744636277038,0.33791204,591.87,590.9,0.31070796]
["bitfinex-derivatives","BNBF0:USTF0",1744636277233,0.33791204,591.87,590.87,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744636277432,0.29409949,591.86,590.88,0.31071577]
["bitfinex-derivatives","BNBF0:USTF0",1744636278240,0.33791204,591.87,590.87,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744636278541,0.2940997,591.86,590.88,0.31071598]
["bitfinex-derivatives","BNBF0:USTF0",1744636279444,0.2940997,591.86,590.89,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744636279642,0.2940997,591.86,590.9,0.31071598]
["bitfinex-derivatives","BNBF0:USTF0",1744636280441,0.33791204,591.87,590.89,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744636280643,0.2940996,591.86,590.9,1.25071581]
["bitfinex-derivatives","BNBF0:USTF0",1744636280842,0.2940996,591.86,590.91,0.31071581]
["bitfinex-derivatives","BNBF0:USTF0",1744636281943,0.33791204,591.87,590.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744636282139,0.29409919,591.85,590.92,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636282442,0.29409919,591.84,590.93,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636282645,0.29409919,591.86,590.91,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636282944,0.29409919,591.85,590.92,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636283138,0.29409919,591.86,590.91,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636283446,0.29409919,591.85,590.92,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636283645,0.33791204,591.87,590.91,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636283945,0.33791204,591.87,590.92,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636284142,0.33791204,591.87,590.91,0.31071542]
["bitfinex-derivatives","BNBF0:USTF0",1744636284944,0.33791204,591.87,590.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744636285244,0.33791204,591.87,590.91,0.31069501]
["bitfinex-derivatives","BNBF0:USTF0",1744636286646,0.33791204,591.87,590.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744636286942,0.33791204,591.87,590.91,0.31068621]
["bitfinex-derivatives","BNBF0:USTF0",1744636288943,0.33791204,591.87,590.91,0.93868621]
["bitfinex-derivatives","BNBF0:USTF0",1744636289146,0.33791204,591.87,590.92,0.31068621]
["bitfinex-derivatives","BNBF0:USTF0",1744636297459,0.33791204,591.87,590.91,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744636297661,0.33791204,591.87,590.92,0.64909537]
["bitfinex-derivatives","BNBF0:USTF0",1744636297863,0.33791204,591.87,590.93,0.31064008]
["bitfinex-derivatives","BNBF0:USTF0",1744636298265,0.33791204,591.87,590.93,1.21464008]
["bitfinex-derivatives","BNBF0:USTF0",1744636298563,0.33791204,591.87,590.94,0.31064008]
["bitfinex-derivatives","BNBF0:USTF0",1744636299063,0.33791204,591.87,590.95,0.31063788]
["bitfinex-derivatives","BNBF0:USTF0",1744636299265,0.33791204,591.87,590.94,0.31063788]
["bitfinex-derivatives","BNBF0:USTF0",1744636302765,0.33791204,591.87,590.95,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744636302970,0.33791204,591.87,590.96,0.31063788]
["bitfinex-derivatives","BNBF0:USTF0",1744636303671,0.33791204,591.87,590.95,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744636303872,0.33791204,591.87,590.97,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744636304171,0.33791204,591.87,590.98,0.31063689]
["bitfinex-derivatives","BNBF0:USTF0",1744636305268,0.33791204,591.87,590.97,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744636305469,0.33791204,591.87,590.98,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636308374,1.28854806,592.4,590.98,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636308575,0.63162235,592.39,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744636308771,0.63162805,592.38,591.0,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636308970,0.63163375,592.37,591.0,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636309174,0.63163945,592.36,591.0,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636309374,0.63164515,592.35,591.0,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636309574,0.63165085,592.34,591.0,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636309772,0.63165655,592.33,591.0,0.31063898]
["bitfinex-derivatives","BNBF0:USTF0",1744636309971,0.33765532,592.32,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744636310173,0.29399768,592.31,591.0,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636310370,0.33766672,592.3,591.0,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636310574,0.29399768,592.29,591.01,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744636310875,0.33767812,592.28,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636311076,0.29399768,592.27,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636311276,0.33768952,592.26,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636311475,0.29399768,592.25,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636312171,0.33770093,592.24,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636312378,0.29399768,592.23,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636312677,0.63170431,592.23,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636312875,0.29399768,592.22,591.02,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636314672,0.29399768,592.22,591.02,1.02461314]
["bitfinex-derivatives","BNBF0:USTF0",1744636314876,0.29399768,592.22,591.03,0.31061314]
["bitfinex-derivatives","BNBF0:USTF0",1744636319578,0.33770663,592.23,591.02,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744636319774,0.29400553,592.22,591.03,1.33262105]
["bitfinex-derivatives","BNBF0:USTF0",1744636319980,0.29400553,592.22,591.04,0.31062105]
["bitfinex-derivatives","BNBF0:USTF0",1744636322476,0.29400553,592.22,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744636322679,0.29400553,592.22,591.06,0.31062105]
["bitfinex-derivatives","BNBF0:USTF0",1744636326986,0.29400553,592.22,591.06,0.86662105]
["bitfinex-derivatives","BNBF0:USTF0",1744636327187,0.29400553,592.22,591.07,0.31062105]
["bitfinex-derivatives","BNBF0:USTF0",1744636328083,0.33770663,592.23,591.06,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744636328287,0.2939681,592.22,591.07,0.31058329]
["bitfinex-derivatives","BNBF0:USTF0",1744636332191,0.33770663,592.23,591.06,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744636332490,0.29401802,592.22,591.06,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744636332891,0.29401802,592.22,591.07,0.31063353]
["bitfinex-derivatives","BNBF0:USTF0",1744636333087,0.29401802,592.22,591.06,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744636333286,0.29401802,592.22,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636335293,0.33771803,592.21,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636335495,0.29401802,592.2,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636335690,0.33772944,592.19,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636335894,0.29401802,592.18,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636336096,0.33774085,592.17,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636336289,0.29401802,592.16,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636336494,0.33775225,592.15,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636336691,0.29401802,592.14,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636336893,0.33776366,592.13,591.07,0.31064798]
["bitfinex-derivatives","BNBF0:USTF0",1744636337094,0.29401802,592.12,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636337291,0.33777507,592.11,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636337697,0.29408527,592.1,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636338394,0.33778648,592.09,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636338597,0.29408527,592.08,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636338793,0.33779789,592.07,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636339097,0.29408527,592.06,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636340797,0.3378093,592.05,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636340997,0.29409327,592.04,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636341192,0.33782071,592.03,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636341395,0.29409327,592.02,591.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744636341597,0.33783213,592.01,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636341800,0.29409327,592.0,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636341997,0.33784354,591.99,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636342203,0.29409327,591.98,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636342501,0.33784354,591.99,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636342702,0.29408921,591.98,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636345004,0.29408921,591.98,591.1,0.3107007]
["bitfinex-derivatives","BNBF0:USTF0",1744636345302,0.29408921,591.98,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636345503,0.29408921,591.98,591.1,0.31070082]
["bitfinex-derivatives","BNBF0:USTF0",1744636346106,0.29408921,591.98,591.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744636346404,0.29408921,591.98,591.03,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744636346605,0.29408921,591.98,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744636346805,0.29408921,591.98,590.62,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636347002,0.29408921,591.98,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744636347201,0.29408921,591.98,590.64,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636347406,0.29408921,591.98,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744636347601,0.29408921,591.98,590.66,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636347807,0.29408921,591.98,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744636348003,0.29408921,591.98,590.68,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636348799,0.29408921,591.98,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744636348998,0.29408921,591.98,590.7,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636349306,0.29408921,591.98,590.71,1.22070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636349501,0.29408921,591.98,590.72,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636349705,0.29408921,591.98,590.73,0.64927105]
["bitfinex-derivatives","BNBF0:USTF0",1744636349904,0.29408921,591.98,590.74,0.64926532]
["bitfinex-derivatives","BNBF0:USTF0",1744636350107,0.29408921,591.98,590.75,0.64925959]
["bitfinex-derivatives","BNBF0:USTF0",1744636350304,0.29408921,591.98,590.76,0.64925386]
["bitfinex-derivatives","BNBF0:USTF0",1744636350507,0.29408921,591.98,590.77,0.64924813]
["bitfinex-derivatives","BNBF0:USTF0",1744636350704,0.29408921,591.98,590.78,0.6492424]
["bitfinex-derivatives","BNBF0:USTF0",1744636350902,0.29408921,591.98,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744636351105,0.29408921,591.98,590.8,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636351408,0.29408921,591.98,590.8,0.64923094]
["bitfinex-derivatives","BNBF0:USTF0",1744636351610,0.29408921,591.98,590.81,0.31070691]
["bitfinex-derivatives","BNBF0:USTF0",1744636353712,0.33784354,591.99,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744636353911,0.2940909,591.98,590.81,0.31070711]
["bitfinex-derivatives","BNBF0:USTF0",1744636356909,0.33784354,591.99,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744636357113,0.29409181,591.98,590.81,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1744636360219,0.29409181,591.98,590.81,0.64922627]
["bitfinex-derivatives","BNBF0:USTF0",1744636360421,0.29409181,591.98,590.82,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1744636361520,0.29409181,591.98,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744636361720,0.29409181,591.98,590.84,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1744636361922,0.33784354,591.99,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744636362122,0.29407997,591.98,590.84,0.310696]
["bitfinex-derivatives","BNBF0:USTF0",1744636364222,0.29407997,591.98,590.85,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744636364417,0.29407997,591.98,590.86,0.310696]
["bitfinex-derivatives","BNBF0:USTF0",1744636364821,0.29407997,591.98,590.86,1.259696]
["bitfinex-derivatives","BNBF0:USTF0",1744636365022,0.29407997,591.98,590.87,0.310696]
["bitfinex-derivatives","BNBF0:USTF0",1744636365225,0.29407751,591.97,590.88,0.31069355]
["bitfinex-derivatives","BNBF0:USTF0",1744636365526,0.29407751,591.96,590.89,0.31069355]
["bitfinex-derivatives","BNBF0:USTF0",1744636365728,0.29407751,591.98,590.87,0.31069355]
["bitfinex-derivatives","BNBF0:USTF0",1744636367828,0.29407751,591.98,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744636368029,0.29407751,591.98,590.89,0.31069355]
["bitfinex-derivatives","BNBF0:USTF0",1744636368229,0.29407751,591.98,590.89,0.64916602]
["bitfinex-derivatives","BNBF0:USTF0",1744636368429,0.29407751,591.98,590.9,0.31069355]
["bitfinex-derivatives","BNBF0:USTF0",1744636370029,0.33784354,591.99,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744636370330,0.2940637,591.98,590.9,0.31067962]
["bitfinex-derivatives","BNBF0:USTF0",1744636371130,0.2940637,591.98,590.9,0.87667962]
["bitfinex-derivatives","BNBF0:USTF0",1744636371425,0.2940637,591.98,590.91,0.31067962]
["bitfinex-derivatives","BNBF0:USTF0",1744636374231,0.2940637,591.98,590.91,0.64914063]
["bitfinex-derivatives","BNBF0:USTF0",1744636374535,0.2940637,591.98,590.92,0.64913491]
["bitfinex-derivatives","BNBF0:USTF0",1744636374831,0.2940637,591.98,590.93,0.31067962]
["bitfinex-derivatives","BNBF0:USTF0",1744636375225,0.2940637,591.98,590.93,0.64912918]
["bitfinex-derivatives","BNBF0:USTF0",1744636375426,0.2940637,591.98,590.94,0.31067962]
["bitfinex-derivatives","BNBF0:USTF0",1744636377334,0.33784354,591.99,590.94,0.31067962]
["bitfinex-derivatives","BNBF0:USTF0",1744636379333,0.33784354,591.99,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744636379537,0.33784354,591.99,590.96,0.31067962]
["bitfinex-derivatives","BNBF0:USTF0",1744636379734,0.33784354,591.99,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744636379937,0.33784354,591.99,590.96,0.31064322]
["bitfinex-derivatives","BNBF0:USTF0",1744636380530,0.2940291,591.98,590.96,0.31064322]
["bitfinex-derivatives","BNBF0:USTF0",1744636381333,0.2940291,591.98,590.97,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744636381533,0.2940291,591.98,590.98,0.31064322]
["bitfinex-derivatives","BNBF0:USTF0",1744636383335,0.2940291,591.98,590.99,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744636383534,0.2940291,591.98,591.0,0.31064322]
["bitfinex-derivatives","BNBF0:USTF0",1744636383731,0.33784354,591.99,590.99,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744636383934,0.2940275,591.97,591.01,0.31064317]
["bitfinex-derivatives","BNBF0:USTF0",1744636384236,0.2940275,591.96,591.02,0.31064317]
["bitfinex-derivatives","BNBF0:USTF0",1744636384437,0.2940275,591.98,591.0,0.31064317]
["bitfinex-derivatives","BNBF0:USTF0",1744636384935,0.29402736,591.97,591.01,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636385136,0.29402736,591.97,590.99,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744636385137,0.29402736,591.98,591.0,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636385332,0.33784354,591.99,591.01,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636385536,0.33784354,591.99,591.0,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636385834,0.33784354,591.99,591.01,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636386036,0.33784354,591.99,591.0,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636386230,0.33784354,591.99,591.01,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636386434,0.33784354,591.99,591.0,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636386737,0.33784354,591.99,591.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744636386937,0.33784354,591.99,591.03,0.31064302]
["bitfinex-derivatives","BNBF0:USTF0",1744636388137,0.33784354,591.99,591.02,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744636388330,0.33784354,591.99,591.03,0.3106238]
["bitfinex-derivatives","BNBF0:USTF0",1744636389835,0.33784354,591.99,591.03,1.1486238]
["bitfinex-derivatives","BNBF0:USTF0",1744636390036,0.33784354,591.99,591.04,0.3106238]
["bitfinex-derivatives","BNBF0:USTF0",1744636390537,0.33784354,591.99,591.04,0.8926238]
["bitfinex-derivatives","BNBF0:USTF0",1744636390730,0.33784354,591.99,591.05,0.3106238]
["bitfinex-derivatives","BNBF0:USTF0",1744636391536,0.33784354,591.99,591.06,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636391733,0.33784354,591.99,591.05,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636392038,0.33784354,591.99,591.06,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636392234,0.33784354,591.99,591.05,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636392537,0.33784354,591.99,591.06,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636392738,0.33784354,591.99,591.05,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636392941,0.33784354,591.99,591.06,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636393135,0.33784354,591.99,591.05,0.31062506]
["bitfinex-derivatives","BNBF0:USTF0",1744636394840,0.33784354,591.99,591.06,0.31062816]
["bitfinex-derivatives","BNBF0:USTF0",1744636395141,0.33784354,591.99,591.07,0.31062816]
["bitfinex-derivatives","BNBF0:USTF0",1744636395338,0.33784354,591.99,591.05,0.31062816]
["bitfinex-derivatives","BNBF0:USTF0",1744636397847,0.33784354,591.99,591.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744636398043,0.33784354,591.99,591.05,0.31062354]
["bitfinex-derivatives","BNBF0:USTF0",1744636400946,0.33784354,591.99,591.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744636401145,0.33784354,591.99,591.05,0.31062391]
["bitfinex-derivatives","BNBF0:USTF0",1744636402546,0.33784354,591.99,591.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744636402747,0.33784354,591.99,591.05,0.31062536]
["bitfinex-derivatives","BNBF0:USTF0",1744636404345,0.33784354,591.99,591.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744636404545,0.33784354,591.99,591.05,0.31062612]
["bitfinex-derivatives","BNBF0:USTF0",1744636406745,0.33784354,591.99,591.05,1.06062612]
["bitfinex-derivatives","BNBF0:USTF0",1744636406949,0.33784354,591.99,591.06,0.31062612]
["bitfinex-derivatives","BNBF0:USTF0",1744636407350,0.33784354,591.99,591.05,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744636407550,0.33784354,591.99,591.06,0.31062892]
["bitfinex-derivatives","BNBF0:USTF0",1744636408150,0.33784354,591.99,591.06,0.95062892]
["bitfinex-derivatives","BNBF0:USTF0",1744636408351,0.33784354,591.99,591.07,0.31062892]
["bitfinex-derivatives","BNBF0:USTF0",1744636408651,0.33784354,591.99,591.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744636408846,0.33784354,591.99,591.09,0.31062892]
["bitfinex-derivatives","BNBF0:USTF0",1744636409045,0.33784354,591.99,591.09,0.87462892]
["bitfinex-derivatives","BNBF0:USTF0",1744636409246,0.33784354,591.99,591.1,0.31062892]
["bitfinex-derivatives","BNBF0:USTF0",1744636414459,0.33784354,591.99,591.11,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744636414655,0.33784354,591.99,591.12,0.31062892]
["bitfinex-derivatives","BNBF0:USTF0",1744636416953,0.33784354,591.99,591.13,0.31059473]
["bitfinex-derivatives","BNBF0:USTF0",1744636417158,0.33784354,591.99,591.12,0.31059473]
["bitfinex-derivatives","BNBF0:USTF0",1744636417457,0.33784354,591.99,591.13,0.31059473]
["bitfinex-derivatives","BNBF0:USTF0",1744636417652,0.33784354,591.99,591.12,0.31059473]
["bitfinex-derivatives","BNBF0:USTF0",1744636418458,0.33784354,591.99,591.11,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744636418754,0.33784354,591.99,591.12,0.31060532]
["bitfinex-derivatives","BNBF0:USTF0",1744636419453,0.33784354,591.99,591.11,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744636419651,0.33784354,591.99,591.12,0.31060525]
["bitfinex-derivatives","BNBF0:USTF0",1744636420056,0.33784354,591.99,591.11,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744636420253,0.33784354,591.99,591.12,0.31060497]
["bitfinex-derivatives","BNBF0:USTF0",1744636422559,0.33784354,591.99,591.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744636422855,0.33784354,591.99,591.14,0.31060497]
["bitfinex-derivatives","BNBF0:USTF0",1744636423058,0.33784354,591.99,591.14,0.94360497]
["bitfinex-derivatives","BNBF0:USTF0",1744636423259,0.33784354,591.99,591.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744636423559,0.33784354,591.99,591.15,0.31060561]
["bitfinex-derivatives","BNBF0:USTF0",1744636425961,0.33784354,591.99,591.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744636426161,0.33784354,591.99,591.15,0.31060714]
["bitfinex-derivatives","BNBF0:USTF0",1744636426661,0.33784354,591.99,591.15,0.94160714]
["bitfinex-derivatives","BNBF0:USTF0",1744636426860,0.33784354,591.99,591.16,0.31060714]
["bitfinex-derivatives","BNBF0:USTF0",1744636428060,0.33784354,591.99,591.15,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744636428256,0.33784354,591.99,591.16,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636430661,1.28854806,592.41,591.16,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636430862,0.63153496,592.4,591.16,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636431063,0.29392524,592.39,591.16,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636431764,0.63154066,592.39,591.16,0.89259481]
["bitfinex-derivatives","BNBF0:USTF0",1744636431957,0.29392524,592.38,591.17,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636434568,0.33761542,592.39,591.17,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636434867,0.33761542,592.39,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744636435061,0.33761542,592.39,591.19,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636435267,0.29389671,592.38,591.19,0.64889552]
["bitfinex-derivatives","BNBF0:USTF0",1744636435466,0.29389671,592.38,591.2,0.31059481]
["bitfinex-derivatives","BNBF0:USTF0",1744636436167,0.33761542,592.39,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744636436360,0.2939002,592.38,591.2,0.31051482]
["bitfinex-derivatives","BNBF0:USTF0",1744636441672,0.2939002,592.38,591.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744636441972,0.2939002,592.38,591.22,0.31051482]
["bitfinex-derivatives","BNBF0:USTF0",1744636442472,0.2939002,592.38,591.23,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744636442673,0.2939002,592.38,591.24,0.31051482]
["bitfinex-derivatives","BNBF0:USTF0",1744636443876,0.33761542,592.39,591.23,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744636445169,0.29389132,592.38,591.24,0.31050586]
["bitfinex-derivatives","BNBF0:USTF0",1744636445675,0.33761542,592.39,591.23,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744636445875,0.29389022,592.37,591.25,0.31050474]
["bitfinex-derivatives","BNBF0:USTF0",1744636446071,0.29389022,592.38,591.24,0.31050474]
["bitfinex-derivatives","BNBF0:USTF0",1744636446270,0.29389022,592.37,591.25,0.31050474]
["bitfinex-derivatives","BNBF0:USTF0",1744636446471,0.29389022,592.38,591.24,0.31050474]
["bitfinex-derivatives","BNBF0:USTF0",1744636446672,0.29389022,592.37,591.25,0.31050474]
["bitfinex-derivatives","BNBF0:USTF0",1744636446872,0.29389022,592.38,591.26,0.31050474]
["bitfinex-derivatives","BNBF0:USTF0",1744636447176,0.29389022,592.37,591.27,0.31050474]
["bitfinex-derivatives","BNBF0:USTF0",1744636447372,0.33761542,592.39,591.23,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744636447577,0.29389485,592.38,591.24,0.3105094]
["bitfinex-derivatives","BNBF0:USTF0",1744636448376,0.29389485,592.38,591.25,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744636448579,0.29389485,592.38,591.26,0.3105094]
["bitfinex-derivatives","BNBF0:USTF0",1744636454183,0.33762682,592.37,591.26,0.3105094]
["bitfinex-derivatives","BNBF0:USTF0",1744636454376,0.29389485,592.36,591.26,0.3105094]
["bitfinex-derivatives","BNBF0:USTF0",1744636460187,0.33762682,592.37,591.25,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744636460380,0.29394599,592.36,591.26,0.31056096]
["bitfinex-derivatives","BNBF0:USTF0",1744636461488,0.29394599,592.36,591.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744636461686,0.29394599,592.36,591.28,0.31056096]
["bitfinex-derivatives","BNBF0:USTF0",1744636463483,0.33762682,592.37,591.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744636463684,0.29394464,592.36,591.28,0.31055961]
["bitfinex-derivatives","BNBF0:USTF0",1744636465691,0.29394464,592.36,591.28,1.81955961]
["bitfinex-derivatives","BNBF0:USTF0",1744636465891,0.29394464,592.36,591.29,0.31055961]
["bitfinex-derivatives","BNBF0:USTF0",1744636469892,0.29394464,592.36,591.29,1.21055961]
["bitfinex-derivatives","BNBF0:USTF0",1744636470093,0.29394464,592.36,591.3,0.31055961]
["bitfinex-derivatives","BNBF0:USTF0",1744636473293,0.29394464,592.36,591.3,1.14155961]
["bitfinex-derivatives","BNBF0:USTF0",1744636473490,0.29394464,592.36,591.31,0.31055961]
["bitfinex-derivatives","BNBF0:USTF0",1744636476594,0.33762682,592.37,591.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744636476798,0.29394529,592.35,591.32,0.31056024]
["bitfinex-derivatives","BNBF0:USTF0",1744636476999,0.29394529,592.34,591.33,0.31056024]
["bitfinex-derivatives","BNBF0:USTF0",1744636477199,0.29394529,592.36,591.31,0.31056024]
["bitfinex-derivatives","BNBF0:USTF0",1744636478195,0.33762682,592.37,591.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744636478397,0.29394525,592.36,591.31,0.31056025]
["bitfinex-derivatives","BNBF0:USTF0",1744636479796,0.33762682,592.37,591.31,0.31056025]
["bitfinex-derivatives","BNBF0:USTF0",1744636480002,0.29394645,592.36,591.32,0.31056143]
["bitfinex-derivatives","BNBF0:USTF0",1744636480301,0.29394645,592.36,591.33,0.31056143]
["bitfinex-derivatives","BNBF0:USTF0",1744636480501,0.29394645,592.36,591.31,0.31056143]
["bitfinex-derivatives","BNBF0:USTF0",1744636480703,0.29394645,592.36,591.32,0.31056143]
["bitfinex-derivatives","BNBF0:USTF0",1744636481002,0.29394645,592.36,591.31,0.31056143]
["bitfinex-derivatives","BNBF0:USTF0",1744636481199,0.29394645,592.36,591.32,0.31056143]
["bitfinex-derivatives","BNBF0:USTF0",1744636481398,0.33762682,592.37,591.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744636481607,0.29394431,592.36,591.31,0.31055927]
["bitfinex-derivatives","BNBF0:USTF0",1744636483110,0.33762682,592.37,591.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744636483312,0.29394403,592.36,591.31,0.31055898]
["bitfinex-derivatives","BNBF0:USTF0",1744636484210,0.29394403,592.36,591.31,1.01055898]
["bitfinex-derivatives","BNBF0:USTF0",1744636484410,0.29394403,592.36,591.32,0.31055898]
["bitfinex-derivatives","BNBF0:USTF0",1744636486507,0.29394403,592.36,591.33,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744636486716,0.29394403,592.36,591.34,0.31055898]
["bitfinex-derivatives","BNBF0:USTF0",1744636487916,0.33762682,592.37,591.35,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744636488110,0.29394367,592.36,591.36,0.3105586]
["bitfinex-derivatives","BNBF0:USTF0",1744636489619,0.33762682,592.37,591.35,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744636489818,0.2939435,592.36,591.36,0.31055842]
["bitfinex-derivatives","BNBF0:USTF0",1744636492013,0.2939435,592.36,591.35,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744636493419,0.2939435,592.36,591.36,0.31055482]
["bitfinex-derivatives","BNBF0:USTF0",1744636494421,0.29393873,592.35,591.37,0.31055367]
["bitfinex-derivatives","BNBF0:USTF0",1744636494616,0.29393873,592.34,591.35,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744636494922,0.29393873,592.33,591.36,0.31055496]
["bitfinex-derivatives","BNBF0:USTF0",1744636495220,0.29393873,592.32,591.36,0.31055496]
["bitfinex-derivatives","BNBF0:USTF0",1744636495416,0.29393873,592.36,591.36,0.31055496]
["bitfinex-derivatives","BNBF0:USTF0",1744636495617,0.29393873,592.35,591.36,0.31055496]
["bitfinex-derivatives","BNBF0:USTF0",1744636495823,0.29393873,592.36,591.36,0.31055496]
["bitfinex-derivatives","BNBF0:USTF0",1744636496319,0.29393873,592.36,591.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744636497525,0.33762682,592.37,591.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744636497723,0.29394148,592.36,591.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744636497919,0.29394148,592.36,591.38,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744636499127,0.33762682,592.37,591.38,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744636499427,0.29393927,592.36,591.38,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744636503628,0.29393927,592.36,591.39,0.31052122]
["bitfinex-derivatives","BNBF0:USTF0",1744636508335,0.33762682,592.37,591.38,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744636508532,0.29390782,592.36,591.39,0.31052249]
["bitfinex-derivatives","BNBF0:USTF0",1744636512334,0.29390782,592.36,591.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744636512635,0.29390782,592.36,591.41,0.31052249]
["bitfinex-derivatives","BNBF0:USTF0",1744636513037,0.29390782,592.36,591.41,0.88352249]
["bitfinex-derivatives","BNBF0:USTF0",1744636513239,0.29389989,592.35,591.42,0.31051444]
["bitfinex-derivatives","BNBF0:USTF0",1744636513436,0.29389989,592.36,591.42,0.31051444]
["bitfinex-derivatives","BNBF0:USTF0",1744636513635,0.29389989,592.34,591.42,0.31051444]
["bitfinex-derivatives","BNBF0:USTF0",1744636513835,0.29389989,592.33,591.42,0.31051444]
["bitfinex-derivatives","BNBF0:USTF0",1744636514136,0.29389989,592.32,591.42,1.03451444]
["bitfinex-derivatives","BNBF0:USTF0",1744636514331,0.29389989,592.36,591.43,0.31051444]
["bitfinex-derivatives","BNBF0:USTF0",1744636515634,0.29389989,592.36,591.43,1.00951444]
["bitfinex-derivatives","BNBF0:USTF0",1744636515838,0.29389989,592.36,591.44,0.31051444]
["bitfinex-derivatives","BNBF0:USTF0",1744636516338,0.29389989,592.36,591.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744636517444,0.29389989,592.36,591.46,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636517945,0.33762682,592.37,591.46,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636518138,0.29389858,592.36,591.46,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636518444,0.29389858,592.36,591.47,0.31049864]
["bitfinex-derivatives","BNBF0:USTF0",1744636522751,0.33762682,592.37,591.46,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636522941,0.29386427,592.36,591.47,0.31047859]
["bitfinex-derivatives","BNBF0:USTF0",1744636525941,0.33762682,592.37,591.46,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636526146,0.29386528,592.36,591.47,0.31047956]
["bitfinex-derivatives","BNBF0:USTF0",1744636527347,0.29386528,592.36,591.48,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744636527544,0.29386528,592.36,591.49,0.31047956]
["bitfinex-derivatives","BNBF0:USTF0",1744636528952,0.29386528,592.36,591.5,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744636530754,0.33762682,592.37,591.5,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744636530955,0.29387964,592.36,591.5,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744636531653,0.29387964,592.36,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636533655,0.33762682,592.37,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636536158,0.29386722,592.36,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636537259,0.29387504,592.35,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636537559,0.29387504,592.34,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636537762,0.29387504,592.36,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636538760,0.33762682,592.37,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636538960,0.29386842,592.36,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636540054,0.29386842,592.36,591.52,0.31047949]
["bitfinex-derivatives","BNBF0:USTF0",1744636540460,0.33762682,592.37,591.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636540655,0.29386517,592.36,591.52,1.0814795]
["bitfinex-derivatives","BNBF0:USTF0",1744636540959,0.29386517,592.36,591.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744636541761,0.29386517,592.36,591.53,0.31047394]
["bitfinex-derivatives","BNBF0:USTF0",1744636542256,0.33762682,592.37,591.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744636542561,0.29385626,592.36,591.53,0.31047047]
["bitfinex-derivatives","BNBF0:USTF0",1744636545468,0.29385626,592.36,591.53,1.27447047]
["bitfinex-derivatives","BNBF0:USTF0",1744636545667,0.29385342,592.35,591.54,0.31046765]
["bitfinex-derivatives","BNBF0:USTF0",1744636545869,0.29385342,592.36,591.54,0.31046765]
["bitfinex-derivatives","BNBF0:USTF0",1744636546066,0.29385342,592.35,591.54,0.31046765]
["bitfinex-derivatives","BNBF0:USTF0",1744636546271,0.29385342,592.36,591.54,0.31046765]
["bitfinex-derivatives","BNBF0:USTF0",1744636546567,0.29385342,592.35,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636546766,0.33762682,592.37,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636546767,0.29385342,592.36,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636546972,0.29385342,592.35,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636547272,0.29385342,592.36,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636547469,0.29385342,592.35,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636547667,0.29385342,592.36,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636548673,0.33762682,592.37,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636548874,0.29386386,592.36,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636551573,0.33762682,592.37,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636551774,0.29386101,592.36,591.53,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744636551976,0.33762682,592.37,591.53,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636552172,0.29385846,592.36,591.53,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744636553677,0.29385846,592.36,591.53,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744636555878,0.29385846,592.36,591.54,0.31046782]
["bitfinex-derivatives","BNBF0:USTF0",1744636556179,0.29385846,592.36,591.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744636556480,0.29385846,592.36,591.54,0.31046838]
["bitfinex-derivatives","BNBF0:USTF0",1744636556680,0.29385846,592.36,591.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744636556980,0.29385846,592.36,591.54,0.31046771]
["bitfinex-derivatives","BNBF0:USTF0",1744636558779,0.33762682,592.37,591.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744636559184,0.33762682,592.37,591.54,0.31043839]
["bitfinex-derivatives","BNBF0:USTF0",1744636560885,0.33762682,592.37,591.54,0.92143839]
["bitfinex-derivatives","BNBF0:USTF0",1744636561185,0.33762682,592.37,591.55,0.31043839]
["bitfinex-derivatives","BNBF0:USTF0",1744636561484,0.33762682,592.37,591.56,0.3104261]
["bitfinex-derivatives","BNBF0:USTF0",1744636561686,0.33762682,592.37,591.55,0.3104261]
["bitfinex-derivatives","BNBF0:USTF0",1744636562989,0.33762682,592.37,591.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744636563190,0.33762682,592.37,591.55,0.31042499]
["bitfinex-derivatives","BNBF0:USTF0",1744636564288,0.33762682,592.37,591.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744636564487,0.33762682,592.37,591.55,0.31040387]
["bitfinex-derivatives","BNBF0:USTF0",1744636566088,0.33762682,592.37,591.54,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744636566282,0.33762682,592.37,591.55,0.31038447]
["bitfinex-derivatives","BNBF0:USTF0",1744636566691,1.28854806,592.75,591.55,0.87038447]
["bitfinex-derivatives","BNBF0:USTF0",1744636566886,0.33741606,592.74,591.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744636568087,0.29376185,592.73,591.56,0.31037536]
["bitfinex-derivatives","BNBF0:USTF0",1744636568291,0.33741606,592.74,591.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744636570392,0.29377782,592.73,591.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744636570594,0.33742745,592.72,591.56,0.31039111]
["bitfinex-derivatives","BNBF0:USTF0",1744636570793,0.29377782,592.71,591.56,0.31039111]
["bitfinex-derivatives","BNBF0:USTF0",1744636570995,0.33743883,592.7,591.56,0.31039111]
["bitfinex-derivatives","BNBF0:USTF0",1744636571196,0.29377782,592.69,591.56,0.31039111]
["bitfinex-derivatives","BNBF0:USTF0",1744636571495,0.33745022,592.68,591.56,0.31039111]
["bitfinex-derivatives","BNBF0:USTF0",1744636571697,0.29377782,592.67,591.56,0.31039111]
["bitfinex-derivatives","BNBF0:USTF0",1744636571892,0.33745591,592.67,591.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744636572099,0.29377702,592.66,591.56,0.31039064]
["bitfinex-derivatives","BNBF0:USTF0",1744636575104,0.29377697,592.65,591.57,0.3103905]
["bitfinex-derivatives","BNBF0:USTF0",1744636575301,0.29377697,592.66,591.56,0.3103905]
["bitfinex-derivatives","BNBF0:USTF0",1744636575499,0.29377697,592.65,591.57,0.3103905]
["bitfinex-derivatives","BNBF0:USTF0",1744636575697,0.29377697,592.66,591.56,0.3103905]
["bitfinex-derivatives","BNBF0:USTF0",1744636575899,0.29377697,592.65,591.57,0.3103905]
["bitfinex-derivatives","BNBF0:USTF0",1744636576095,0.29377697,592.66,591.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744636576303,0.33745591,592.67,591.56,0.31036722]
["bitfinex-derivatives","BNBF0:USTF0",1744636576501,0.29375375,592.66,591.56,0.31036722]
["bitfinex-derivatives","BNBF0:USTF0",1744636576803,0.29375373,592.65,591.57,0.31036717]
["bitfinex-derivatives","BNBF0:USTF0",1744636577104,0.29375373,592.66,591.56,0.31036717]
["bitfinex-derivatives","BNBF0:USTF0",1744636577306,0.33745591,592.67,591.58,0.31036717]
["bitfinex-derivatives","BNBF0:USTF0",1744636577505,0.29374933,592.66,591.57,0.31036717]
["bitfinex-derivatives","BNBF0:USTF0",1744636577705,0.29374933,592.66,591.56,0.31036268]
["bitfinex-derivatives","BNBF0:USTF0",1744636577900,0.29374933,592.66,591.58,0.31036268]
["bitfinex-derivatives","BNBF0:USTF0",1744636578104,0.29374933,592.66,591.57,0.31036268]
["bitfinex-derivatives","BNBF0:USTF0",1744636578306,0.33745591,592.67,591.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744636578605,0.33745591,592.67,591.56,0.31032895]
["bitfinex-derivatives","BNBF0:USTF0",1744636579307,0.33745591,592.67,591.57,0.31032895]
["bitfinex-derivatives","BNBF0:USTF0",1744636579606,0.33745591,592.67,591.58,1.48440664]
["bitfinex-derivatives","BNBF0:USTF0",1744636579804,0.33745591,592.67,591.59,0.64837194]
["bitfinex-derivatives","BNBF0:USTF0",1744636579999,0.33745591,592.67,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744636581502,0.33745591,592.67,591.61,0.31030382]
["bitfinex-derivatives","BNBF0:USTF0",1744636581805,0.33745591,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744636582006,0.33745591,592.67,591.63,0.31030382]
["bitfinex-derivatives","BNBF0:USTF0",1744636582205,0.33745591,592.67,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744636582505,0.33745591,592.67,591.65,0.31030382]
["bitfinex-derivatives","BNBF0:USTF0",1744636582806,0.33745591,592.67,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744636583106,0.33745591,592.67,591.65,0.31030891]
["bitfinex-derivatives","BNBF0:USTF0",1744636584407,0.33745591,592.67,591.65,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744636584614,0.29369677,592.66,591.66,0.31030967]
["bitfinex-derivatives","BNBF0:USTF0",1744636585915,0.33745591,592.67,591.65,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744636586214,0.29369331,592.66,591.66,0.31030619]
["bitfinex-derivatives","BNBF0:USTF0",1744636588417,0.29369331,592.66,591.66,0.94830619]
["bitfinex-derivatives","BNBF0:USTF0",1744636588716,0.29369331,592.66,591.67,0.31030619]
["bitfinex-derivatives","BNBF0:USTF0",1744636590519,0.33745591,592.67,591.67,0.31030619]
["bitfinex-derivatives","BNBF0:USTF0",1744636590721,0.29371577,592.66,591.68,0.31032882]
["bitfinex-derivatives","BNBF0:USTF0",1744636590921,0.29371577,592.66,591.67,0.31032882]
["bitfinex-derivatives","BNBF0:USTF0",1744636591118,0.29371577,592.66,591.68,1.21732882]
["bitfinex-derivatives","BNBF0:USTF0",1744636591318,0.29371577,592.66,591.69,0.31032882]
["bitfinex-derivatives","BNBF0:USTF0",1744636593723,0.33745591,592.67,591.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744636594024,0.29371804,592.66,591.69,0.31033109]
["bitfinex-derivatives","BNBF0:USTF0",1744636596524,0.29371804,592.66,591.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744636596729,0.29371804,592.66,591.71,0.31033109]
["bitfinex-derivatives","BNBF0:USTF0",1744636596928,0.29370818,592.65,591.72,0.31032116]
["bitfinex-derivatives","BNBF0:USTF0",1744636597128,0.29370818,592.66,591.71,0.31032116]
["bitfinex-derivatives","BNBF0:USTF0",1744636597329,0.29370818,592.65,591.72,0.31032116]
["bitfinex-derivatives","BNBF0:USTF0",1744636597628,0.29370818,592.65,591.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744636597629,0.29370818,592.64,591.73,0.31032116]
["bitfinex-derivatives","BNBF0:USTF0",1744636597827,0.29370818,592.66,591.71,0.31032116]
["bitfinex-derivatives","BNBF0:USTF0",1744636598132,0.29370818,592.65,591.72,0.31032116]
["bitfinex-derivatives","BNBF0:USTF0",1744636598331,0.29370818,592.65,591.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744636598332,0.29370818,592.66,591.71,0.31032116]
["bitfinex-derivatives","BNBF0:USTF0",1744636598525,0.29368558,592.65,591.72,0.3102984]
["bitfinex-derivatives","BNBF0:USTF0",1744636598728,0.29368558,592.66,591.71,0.3102984]
["bitfinex-derivatives","BNBF0:USTF0",1744636598926,0.29368558,592.66,591.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744636598927,0.29368558,592.65,591.72,0.3102984]
["bitfinex-derivatives","BNBF0:USTF0",1744636599129,0.29368558,592.66,591.71,0.3102984]
["bitfinex-derivatives","BNBF0:USTF0",1744636599430,0.29368558,592.65,591.72,0.3102984]
["bitfinex-derivatives","BNBF0:USTF0",1744636599631,0.29368558,592.66,591.71,0.3102984]
["bitfinex-derivatives","BNBF0:USTF0",1744636599831,0.29368558,592.65,591.72,0.3102984]
["bitfinex-derivatives","BNBF0:USTF0",1744636600133,0.29368554,592.64,591.73,0.31029835]
["bitfinex-derivatives","BNBF0:USTF0",1744636600330,0.29368554,592.63,591.74,0.31029835]
["bitfinex-derivatives","BNBF0:USTF0",1744636600528,0.29368554,592.62,591.75,0.31029835]
["bitfinex-derivatives","BNBF0:USTF0",1744636600835,0.29368554,592.66,591.76,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744636601028,0.29368554,592.61,591.77,0.31029835]
["bitfinex-derivatives","BNBF0:USTF0",1744636601232,0.33745591,592.67,591.77,0.31029835]
["bitfinex-derivatives","BNBF0:USTF0",1744636601433,0.29368553,592.66,591.77,0.31029835]
["bitfinex-derivatives","BNBF0:USTF0",1744636603836,0.33745591,592.67,591.76,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744636606237,0.33745591,592.67,591.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744636606438,0.33745591,592.67,591.78,0.31026494]
["bitfinex-derivatives","BNBF0:USTF0",1744636606937,0.29366089,592.66,591.78,0.31026494]
["bitfinex-derivatives","BNBF0:USTF0",1744636607838,0.33745591,592.67,591.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744636608033,0.33745591,592.67,591.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744636611143,0.33745591,592.67,591.79,0.31027972]
["bitfinex-derivatives","BNBF0:USTF0",1744636611339,0.33745591,592.67,591.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744636612146,0.29366754,592.66,591.79,0.31028027]
["bitfinex-derivatives","BNBF0:USTF0",1744636613043,0.33745591,592.67,591.79,0.31028027]
["bitfinex-derivatives","BNBF0:USTF0",1744636613247,0.33745591,592.67,591.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744636615250,0.33745591,592.67,591.79,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636616443,0.33745591,592.67,591.79,0.98024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636616747,0.29384571,593.13,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636616948,0.63080875,593.12,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636617150,0.63081443,593.11,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636617347,0.63082012,593.1,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636617550,0.29360886,593.09,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636617750,0.33722263,593.08,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636618052,0.29360886,593.07,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636618651,0.337234,593.06,591.8,0.31024972]
["bitfinex-derivatives","BNBF0:USTF0",1744636618951,0.337234,593.06,591.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744636619153,0.29359593,593.05,591.8,0.31020798]
["bitfinex-derivatives","BNBF0:USTF0",1744636619553,0.33724537,593.04,591.8,0.31020798]
["bitfinex-derivatives","BNBF0:USTF0",1744636619752,0.29359593,593.03,591.8,0.31020798]
["bitfinex-derivatives","BNBF0:USTF0",1744636620652,0.29359593,593.03,591.8,0.64815999]
["bitfinex-derivatives","BNBF0:USTF0",1744636620953,0.29359593,593.03,591.81,0.31020798]
["bitfinex-derivatives","BNBF0:USTF0",1744636623454,0.29359593,593.03,591.81,0.93120798]
["bitfinex-derivatives","BNBF0:USTF0",1744636623656,0.33724537,593.04,591.82,0.31020798]
["bitfinex-derivatives","BNBF0:USTF0",1744636624357,0.33724537,593.04,591.81,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744636625356,0.33724537,593.04,591.82,0.31015605]
["bitfinex-derivatives","BNBF0:USTF0",1744636625957,0.33724537,593.04,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744636626256,0.33724537,593.04,591.84,0.31015605]
["bitfinex-derivatives","BNBF0:USTF0",1744636626656,0.33724537,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1744636626855,0.33724537,593.04,591.86,0.31015605]
["bitfinex-derivatives","BNBF0:USTF0",1744636627057,0.33724537,593.04,591.86,0.6480738]
["bitfinex-derivatives","BNBF0:USTF0",1744636627257,0.33724537,593.04,591.87,0.31015605]
["bitfinex-derivatives","BNBF0:USTF0",1744636628060,0.33724537,593.04,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744636630163,0.33724537,593.04,591.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744636630458,0.33724537,593.04,591.88,0.31014302]
["bitfinex-derivatives","BNBF0:USTF0",1744636630662,0.33724537,593.04,591.88,0.92014302]
["bitfinex-derivatives","BNBF0:USTF0",1744636630858,0.33724537,593.04,591.89,0.31014302]
["bitfinex-derivatives","BNBF0:USTF0",1744636634167,0.29352461,593.03,591.89,0.31014302]
["bitfinex-derivatives","BNBF0:USTF0",1744636635073,0.29352461,593.03,591.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744636635267,0.29350883,593.02,591.91,0.31012011]
["bitfinex-derivatives","BNBF0:USTF0",1744636635464,0.33724537,593.04,591.91,0.31012011]
["bitfinex-derivatives","BNBF0:USTF0",1744636635670,0.29350927,593.03,591.91,0.31012011]
["bitfinex-derivatives","BNBF0:USTF0",1744636637371,0.29350927,593.03,591.91,0.91712011]
["bitfinex-derivatives","BNBF0:USTF0",1744636637571,0.29350927,593.03,591.92,0.31012011]
["bitfinex-derivatives","BNBF0:USTF0",1744636637970,0.29350927,593.03,591.92,1.07512011]
["bitfinex-derivatives","BNBF0:USTF0",1744636638165,0.29350927,593.03,591.93,0.31012011]
["bitfinex-derivatives","BNBF0:USTF0",1744636638470,0.33724537,593.04,591.92,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744636638672,0.29354138,593.03,591.93,0.310153]
["bitfinex-derivatives","BNBF0:USTF0",1744636640072,0.33724537,593.04,591.92,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744636640273,0.33724537,593.04,591.93,0.31014794]
["bitfinex-derivatives","BNBF0:USTF0",1744636640667,0.29353032,593.03,591.93,0.31014794]
["bitfinex-derivatives","BNBF0:USTF0",1744636640873,0.33724537,593.04,591.93,0.31014794]
["bitfinex-derivatives","BNBF0:USTF0",1744636642575,0.33724537,593.04,591.92,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744636643073,0.33724537,593.04,591.93,0.31011325]
["bitfinex-derivatives","BNBF0:USTF0",1744636643267,0.33724537,593.04,591.92,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744636643471,0.29350018,593.03,591.93,0.31011118]
["bitfinex-derivatives","BNBF0:USTF0",1744636643673,0.33724537,593.04,591.93,0.31011118]
["bitfinex-derivatives","BNBF0:USTF0",1744636645376,0.33724537,593.04,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744636645571,0.33724537,593.04,591.95,0.31011118]
["bitfinex-derivatives","BNBF0:USTF0",1744636645770,0.33724537,593.04,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744636645970,0.33724537,593.04,591.97,0.31011118]
["bitfinex-derivatives","BNBF0:USTF0",1744636648177,0.33724537,593.04,591.98,0.31009132]
["bitfinex-derivatives","BNBF0:USTF0",1744636648378,0.33724537,593.04,591.97,0.31009132]
["bitfinex-derivatives","BNBF0:USTF0",1744636649179,0.33724537,593.04,591.98,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744636649372,0.33724537,593.04,591.99,0.31009132]
["bitfinex-derivatives","BNBF0:USTF0",1744636649577,0.33724537,593.04,591.98,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744636649775,0.33724537,593.04,591.99,0.31009514]
["bitfinex-derivatives","BNBF0:USTF0",1744636650681,0.33724537,593.04,592.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636650882,0.33724537,593.04,592.01,0.31009514]
["bitfinex-derivatives","BNBF0:USTF0",1744636654280,0.33724537,593.04,592.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636654483,0.33724537,593.04,592.01,0.31009114]
["bitfinex-derivatives","BNBF0:USTF0",1744636655084,0.33724537,593.04,592.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744636655285,0.33724537,593.04,592.01,0.31009104]
["bitfinex-derivatives","BNBF0:USTF0",1744636656886,0.33724537,593.04,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744636657087,0.33724537,593.04,592.03,0.31009104]
["bitfinex-derivatives","BNBF0:USTF0",1744636657287,0.33724537,593.04,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744636657687,0.33724537,593.04,592.05,0.31005487]
["bitfinex-derivatives","BNBF0:USTF0",1744636658088,0.33724537,593.04,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744636658989,0.33724537,593.04,592.07,0.31005582]
["bitfinex-derivatives","BNBF0:USTF0",1744636659191,0.33724537,593.04,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744636659383,0.33724537,593.04,592.09,0.31005582]
["bitfinex-derivatives","BNBF0:USTF0",1744636659689,0.33724537,593.04,592.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744636659888,0.33724537,593.04,592.11,0.31005582]
["bitfinex-derivatives","BNBF0:USTF0",1744636663394,0.33724537,593.04,592.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744636663592,0.33724537,593.04,592.11,0.3100491]
["bitfinex-derivatives","BNBF0:USTF0",1744636664889,0.33724537,593.04,592.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744636665895,0.33724537,593.04,592.11,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744636666194,0.33724537,593.04,592.12,0.31007801]
["bitfinex-derivatives","BNBF0:USTF0",1744636666397,0.33724537,593.04,592.11,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744636667996,0.33724537,593.04,592.12,0.31008032]
["bitfinex-derivatives","BNBF0:USTF0",1744636669191,0.33724537,593.04,592.11,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744636670796,0.33724537,593.04,592.12,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744636675598,0.33724537,593.04,592.13,0.31005416]
["bitfinex-derivatives","BNBF0:USTF0",1744636675797,0.33724537,593.04,592.12,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744636676495,0.33724537,593.04,592.13,0.31007006]
["bitfinex-derivatives","BNBF0:USTF0",1744636676699,0.33724537,593.04,592.12,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744636677605,0.33724537,593.04,592.13,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744636678998,0.33724537,593.04,592.14,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744636680102,0.33724537,593.04,592.15,0.3100754]
["bitfinex-derivatives","BNBF0:USTF0",1744636680403,0.29346938,593.03,592.15,0.3100754]
["bitfinex-derivatives","BNBF0:USTF0",1744636680602,0.33724537,593.04,592.15,0.3100754]
["bitfinex-derivatives","BNBF0:USTF0",1744636680801,0.33724537,593.04,592.14,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744636682505,0.33724537,593.04,592.15,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744636683705,0.29350162,593.03,592.16,0.31011283]
["bitfinex-derivatives","BNBF0:USTF0",1744636684103,0.29350162,593.03,592.15,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744636684808,0.33724537,593.04,592.15,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744636685000,0.29350165,593.03,592.15,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744636685308,0.29350165,593.03,592.16,0.31011942]
["bitfinex-derivatives","BNBF0:USTF0",1744636686408,0.33724537,593.04,592.15,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744636686606,0.2935105,593.03,592.16,0.31012182]
["bitfinex-derivatives","BNBF0:USTF0",1744636687608,0.2935105,593.03,592.16,0.97412182]
["bitfinex-derivatives","BNBF0:USTF0",1744636687908,0.2935105,593.03,592.17,0.31012182]
["bitfinex-derivatives","BNBF0:USTF0",1744636689310,0.2935105,593.03,592.16,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744636690209,0.2935105,593.03,592.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744636690409,0.33724537,593.04,592.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744636691011,0.29353423,593.03,592.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744636692105,0.29353423,593.03,592.16,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744636694809,0.33725675,593.02,592.16,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744636695013,0.29353423,593.01,592.16,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744636695614,0.33726812,593.0,592.16,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1744636695814,0.29353423,592.99,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636696216,0.3372795,592.98,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636696415,0.29353423,592.97,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636696615,0.33729087,592.96,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636696816,0.29353423,592.95,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636698116,0.29363305,592.94,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636698411,0.29363305,592.93,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636698615,0.29363305,592.95,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636698817,0.29363305,592.94,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636699020,0.29363305,592.95,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636699217,0.29363305,592.94,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636699412,0.29363305,592.95,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636699714,0.29363305,592.94,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636699917,0.29363305,592.95,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636702719,0.33729087,592.96,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636702920,0.29363408,592.95,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636703122,0.33730225,592.94,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636703421,0.29363408,592.93,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636703619,0.33731363,592.92,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636703818,0.29363408,592.91,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636704024,0.6309534,592.91,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636704318,0.29363408,592.9,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636705725,0.3373307,592.89,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636706024,0.2936695,592.88,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636706325,0.33734208,592.87,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636706525,0.2936695,592.86,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636707227,0.63101727,592.86,592.16,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744636707424,0.63101727,592.86,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636707624,0.29366924,592.85,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636709027,0.33734777,592.86,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636709226,0.29367539,592.85,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636710327,0.33734777,592.86,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636711427,0.29365792,592.85,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636712228,0.33734777,592.86,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636712621,0.29365557,592.85,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636716832,0.33734777,592.86,592.16,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744636717035,0.33734777,592.86,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636721839,0.29360113,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636726344,0.33734777,592.86,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636726538,0.29360189,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636727344,0.33734777,592.86,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636730240,0.29361091,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636732648,0.33734777,592.86,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636732844,0.29361047,592.84,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636733043,0.29361047,592.83,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636733246,0.29361047,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636733444,0.29361047,592.82,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636733644,0.29361047,592.81,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636733849,0.29361047,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636734042,0.29361047,592.84,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636734349,0.29360858,592.83,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636734547,0.29360858,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636734744,0.29360858,592.84,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636734944,0.29360858,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636735144,0.29360858,592.84,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636735345,0.29360858,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636735550,0.29360858,592.84,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636735745,0.33734777,592.86,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636735746,0.29360858,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636738846,0.33734777,592.86,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636739050,0.29370519,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636739255,0.63105865,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636739551,0.29370519,592.84,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636742052,0.33735346,592.85,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636742251,0.29371212,592.84,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636749357,0.33736484,592.83,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636749552,0.29371212,592.82,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636749757,0.33737622,592.81,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636750058,0.29372377,592.8,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636750357,0.63110568,592.8,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636750658,0.29372377,592.79,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636755662,0.33738191,592.8,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636755863,0.29371855,592.79,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636758466,0.33739329,592.78,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636758666,0.29371855,592.77,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636758869,0.29373901,592.76,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636759171,0.29373901,592.77,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636759465,0.63114369,592.76,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636759668,0.63114938,592.75,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636759864,0.63115507,592.74,592.16,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1744636760061,0.63116077,592.73,592.16,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744636760261,0.29373901,592.72,592.16,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744636760462,0.293735,592.71,592.16,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744636760663,0.293735,592.72,592.16,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744636761865,0.33742176,592.73,592.16,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744636762067,0.29374472,592.72,592.16,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744636762566,0.33742176,592.73,592.16,0.46659999]
["bitfinex-derivatives","BNBF0:USTF0",1744636762970,0.33742176,592.73,592.12,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744636763167,0.33742176,592.73,592.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744636763365,0.33742176,592.73,592.13,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744636763670,0.33742176,592.73,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636764469,0.2933821,592.72,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636764670,0.33743314,592.71,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636764871,0.2933821,592.7,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636765268,0.33744453,592.69,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636765466,0.2933821,592.68,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636765666,0.33745591,592.67,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636765865,0.2933821,592.66,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636766667,0.33745591,592.67,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636766972,0.29337882,592.66,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636768371,0.29337986,592.65,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636768570,0.29337986,592.66,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636768870,0.63084716,592.65,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636769066,0.63085286,592.64,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636769271,0.29337986,592.63,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636769872,0.337473,592.64,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636769873,0.29337878,592.62,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636770073,0.29337878,592.63,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636770277,0.29337878,592.62,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636770472,0.29337878,592.63,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636770772,0.29337878,592.62,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636770974,0.29337951,592.61,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636771170,0.29337951,592.63,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636774576,0.337473,592.64,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636774777,0.29340992,592.63,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636775172,0.33748439,592.62,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636779482,0.29344778,592.61,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636779676,0.33749578,592.6,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636779876,0.29344778,592.59,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636780085,0.33750717,592.58,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636780382,0.29344778,592.57,592.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744636781182,0.29344778,592.57,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636781578,0.33751856,592.56,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636781782,0.29344778,592.55,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636782082,0.33752995,592.54,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636782285,0.29344778,592.53,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636782479,0.33754134,592.52,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636782784,0.29344778,592.51,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636782984,0.33755274,592.5,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636783178,0.29344778,592.49,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636783379,0.63100621,592.49,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636783579,0.29344778,592.48,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636783886,0.63101191,592.48,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636784082,0.33756983,592.47,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636784281,0.29347626,592.46,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636784480,0.33758123,592.45,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636784679,0.29347626,592.44,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636785585,0.33758123,592.45,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636785786,0.29347199,592.44,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636786586,0.63105891,592.44,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636786885,0.29347199,592.43,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636790386,0.33758692,592.44,592.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744636790583,0.29346423,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636791787,0.33758692,592.44,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636794893,0.29346442,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636795093,0.33758692,592.44,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636795298,0.29346378,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636798396,0.29346252,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636798591,0.29346252,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636798794,0.29346252,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636798989,0.29346252,592.41,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636799195,0.29346252,592.4,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636799395,0.29346252,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636799592,0.29346252,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636799799,0.33758692,592.44,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636799994,0.29346559,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636801394,0.33758692,592.44,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636801591,0.29347181,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636801797,0.29347181,592.41,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636801995,0.29347181,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636802195,0.29347181,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636802500,0.29347181,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636802694,0.29347181,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636802998,0.29347181,592.41,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636803300,0.29347181,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636803492,0.29347181,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636803704,0.29347181,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636803998,0.29347181,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636804201,0.29347181,592.41,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636804394,0.29347181,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636804599,0.33758692,592.44,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636804796,0.29346521,592.43,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636810101,0.33759832,592.42,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636810296,0.29346521,592.41,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636810801,0.33760972,592.4,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636810998,0.2935482,592.39,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636811201,0.33762112,592.38,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636811401,0.2935482,592.37,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636811900,0.33763252,592.36,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636812300,0.29355677,592.35,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636812497,0.33764392,592.34,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636812703,0.29355677,592.33,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636812900,0.33765532,592.32,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636813300,0.29355677,592.31,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636815604,0.33766102,592.31,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636815802,0.29358266,592.3,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636817200,0.29357972,592.29,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636817505,0.29357972,592.28,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636817705,0.29357972,592.27,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636818014,0.29357972,592.3,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636818200,0.29357972,592.29,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636818401,0.29357972,592.3,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636818605,0.29357972,592.28,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636818901,0.29360353,592.27,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636819101,0.29360353,592.3,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636819300,0.29360353,592.29,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636819503,0.29360353,592.3,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636819704,0.29360353,592.29,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636820005,0.63128165,592.28,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636820304,0.29360353,592.27,592.13,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744636820798,0.29360353,592.27,591.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744636821909,0.33767812,592.28,591.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744636822103,0.29360313,592.27,591.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744636825009,0.33767812,592.28,591.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744636825303,0.29363158,592.27,591.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744636825910,0.33768952,592.26,591.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744636826111,0.29363158,592.25,591.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744636826506,0.33770093,592.24,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636826711,0.29362687,592.23,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636827011,0.33771233,592.22,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636827210,0.29362687,592.21,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636828014,0.33772374,592.2,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636828410,0.29362687,592.19,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636828611,0.33773514,592.18,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636828813,0.29362687,592.17,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636832916,0.33773514,592.18,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636833117,0.29362825,592.17,591.73,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744636834117,0.29362825,592.17,591.67,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744636834521,0.29360841,592.16,591.67,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744636834717,0.29360841,592.15,591.67,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744636834917,0.29360841,592.14,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636835117,0.29360841,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636835315,0.29360841,592.17,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636835619,0.29360841,592.16,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636835820,0.29360841,592.17,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636836020,0.29360841,592.16,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636836220,0.29360841,592.17,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636836418,0.29360841,592.15,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636836621,0.29360841,592.14,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636836817,0.29360841,592.17,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636837019,0.29360841,592.16,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636837216,0.29360841,592.17,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636837414,0.29360841,592.16,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636837618,0.29360841,592.15,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636837818,0.29360841,592.17,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636839824,0.33774655,592.16,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636840123,0.29360841,592.15,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636840318,0.33775796,592.14,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636840519,0.29360841,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636840722,0.29357227,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636840919,0.29357227,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636841123,0.29357227,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636841423,0.29357227,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636841623,0.29357227,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636841818,0.29357227,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636842019,0.29357227,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636842222,0.29357227,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636842419,0.29357227,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636842724,0.29357227,592.11,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636843026,0.29357227,592.1,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636843325,0.29357227,592.09,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636843526,0.29357227,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636843727,0.29357227,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636843926,0.29357227,592.11,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636844120,0.33775796,592.14,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636845726,0.29360536,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636848628,0.29359416,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636848824,0.29359416,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636849027,0.29359416,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636849226,0.29359416,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636849426,0.29359416,592.12,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636849630,0.29359416,592.11,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636849831,0.29359416,592.13,591.67,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744636850032,0.33775796,592.14,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636853128,0.29362752,592.13,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636855235,0.33775796,592.14,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636859233,0.29362836,592.13,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636859534,0.33775796,592.14,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636863242,0.29363601,592.13,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636864742,0.33775796,592.14,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636864940,0.29363778,592.13,591.67,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744636869651,0.29363778,592.13,591.53,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744636870050,0.29363778,592.13,591.53,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744636872351,0.33775796,592.14,591.53,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744636872852,0.29362521,592.12,591.53,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744636873049,0.29362521,592.13,591.53,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744636873250,0.29362521,592.13,591.53,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744636873655,0.29362521,592.13,591.53,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744636874757,0.33775796,592.14,591.53,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744636875256,0.29359395,592.13,591.53,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744636875655,0.33775796,592.14,591.53,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744636876356,0.33775796,592.14,591.53,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744636878655,0.33775796,592.14,591.53,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744636879754,0.29360784,592.13,591.53,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744636882658,0.33775796,592.14,591.53,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744636882858,0.29360795,592.12,591.53,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744636883156,0.29360795,592.11,591.53,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636883358,0.29360795,592.13,591.53,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636885759,0.33775796,592.14,591.53,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744636885961,0.29362362,592.13,591.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1744636890464,0.33775796,592.14,591.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1744636890661,0.29363883,592.13,591.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1744636893667,0.33776937,592.12,591.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1744636893968,0.29363883,592.11,591.53,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1744636894167,0.33778078,592.1,591.53,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1744636894364,0.29363883,592.09,591.53,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1744636895267,0.33779219,592.08,591.53,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1744636895470,0.29363883,592.07,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636895669,0.63143672,592.07,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636895965,0.63144243,592.06,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636896169,0.63144813,592.05,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636896370,0.63145384,592.04,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636896572,0.29363883,592.03,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636896874,0.33782642,592.02,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636897174,0.29363883,592.01,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636897568,0.33783783,592.0,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636897767,0.29363883,591.99,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636898271,0.33784925,591.98,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636898466,0.2935584,591.97,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636898771,0.33786066,591.96,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636898973,0.2935584,591.95,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636900073,0.63142339,591.94,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636900265,0.63142909,591.93,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636900470,0.6314348,591.92,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636900669,0.29355131,591.91,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636901367,0.33789491,591.9,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636901570,0.29355131,591.89,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636902370,0.33790633,591.88,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636902570,0.29355131,591.87,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636902768,0.33791775,591.86,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636902977,0.29355131,591.85,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636904574,0.29354045,591.84,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636904776,0.29354045,591.83,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636905078,0.29354045,591.82,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636905273,0.29354045,591.85,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636905479,0.29354045,591.84,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636905773,0.29354045,591.83,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636905978,0.29354045,591.85,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636906278,0.29354045,591.84,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636906479,0.29354045,591.85,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636907579,0.33791775,591.86,591.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744636907779,0.29353432,591.85,591.53,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744636907980,0.29353432,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636909282,0.29353126,591.84,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636909479,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636909480,0.29353126,591.83,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636909681,0.29353126,591.82,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636909882,0.29353126,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636910083,0.29353126,591.84,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636910382,0.29353126,591.83,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636910783,0.29353126,591.82,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636911078,0.29353126,591.81,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636911382,0.29353126,591.8,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636911682,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636911882,0.29353594,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636912383,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636912582,0.29354155,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636915486,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636915687,0.29354744,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636917087,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636917286,0.29355293,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636920289,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636920481,0.29359366,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636921889,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636922084,0.29357042,591.85,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636926589,0.33791775,591.86,591.53,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636926793,0.29374533,591.85,591.36,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744636928095,0.33791775,591.86,591.36,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744636928595,0.33791775,591.86,591.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744636929797,0.33791775,591.86,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636930297,0.29375631,591.85,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636930596,0.33791775,591.86,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636930799,0.29372433,591.85,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636933004,0.29372006,591.84,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636933304,0.29372006,591.83,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636933500,0.29372006,591.85,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636933705,0.29372006,591.84,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636933902,0.29372006,591.85,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636934103,0.29372006,591.84,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636934300,0.29372006,591.85,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636934500,0.33791775,591.86,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636934706,0.29372645,591.85,591.27,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744636936208,0.29372645,591.85,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636939109,0.33791775,591.86,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636939313,0.29372924,591.85,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636940714,0.33791775,591.86,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636941013,0.29370602,591.85,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636942308,0.33791775,591.86,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636942513,0.29371686,591.85,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636947016,0.33791775,591.86,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636947218,0.29369631,591.85,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636948722,0.29369453,591.84,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636948923,0.29369453,591.83,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636949115,0.29369453,591.85,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636953124,0.33792917,591.84,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636953327,0.2936271,591.83,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636955327,0.33794059,591.82,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636955521,0.2936271,591.81,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636956026,0.33795201,591.8,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636956227,0.2936271,591.79,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636957427,0.33796343,591.78,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636957722,0.2936271,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636957929,0.29361901,591.76,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636958226,0.29361901,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636958422,0.29361901,591.75,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636958623,0.29361901,591.74,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636958829,0.29361901,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636959125,0.29361901,591.76,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636959330,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636959529,0.29363083,591.75,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636959730,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636962931,0.29370879,591.76,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636963332,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636963632,0.29372391,591.76,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636971538,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636975142,0.29373356,591.76,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636976542,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636976842,0.29373785,591.76,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636978042,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636978242,0.29373759,591.75,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636978442,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636978643,0.29373775,591.76,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636980341,0.33796914,591.77,591.27,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744636980743,0.33796914,591.77,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636981944,1.28854806,592.2,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636982143,0.63140284,592.19,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636982345,0.63140854,592.18,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636982540,0.63141425,592.17,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636982744,1.28854806,592.2,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636982745,0.63141995,592.16,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636982938,0.63142565,592.15,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636983139,0.63143136,592.14,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636983344,0.63143706,592.13,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636983545,0.63144277,592.12,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636983745,0.63144847,592.11,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636983946,0.63145418,592.1,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636984141,0.2936734,592.09,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636984642,0.33779219,592.08,591.26,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744636984845,0.2936734,592.07,591.27,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744636985048,0.3378036,592.06,591.27,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744636985248,0.2936734,592.05,591.27,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744636987052,0.2936734,592.05,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636987551,0.63153502,592.04,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636987751,0.63154072,592.03,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636988050,0.29372001,592.02,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636988351,0.33783213,592.01,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636988546,0.29372001,592.0,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636988751,0.33784354,591.99,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636989150,0.29372001,591.98,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636989351,0.63156926,591.98,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636989550,0.29372001,591.97,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636990652,0.33784925,591.98,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636990853,0.29371464,591.97,591.27,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744636992455,0.29371464,591.97,591.27,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744636993357,0.33784925,591.98,591.27,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744636995851,0.29367399,591.97,591.27,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744636996052,0.33784925,591.98,591.27,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744636996557,0.33784925,591.98,591.27,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744636998660,0.33784925,591.98,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744636999162,0.29364351,591.97,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744636999362,0.29364264,591.96,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744636999562,0.29364264,591.97,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744636999758,0.29364264,591.96,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744637000060,0.29364264,591.95,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744637000259,0.29364264,591.94,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744637000460,0.29364264,591.97,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744637000661,0.33784925,591.98,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744637001062,0.29364062,591.97,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744637001358,0.33784925,591.98,591.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744637004969,0.33784925,591.98,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637005767,0.29362046,591.97,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637007272,0.33784925,591.98,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637007873,0.29362047,591.97,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637008071,0.33784925,591.98,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637008272,0.29362044,591.97,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637008670,0.33784925,591.98,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637012470,0.2936595,591.97,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637013373,0.33784925,591.98,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637014374,0.29368723,591.97,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637015474,0.33786066,591.96,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637015674,0.29368723,591.95,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637015973,0.33787208,591.94,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637016174,0.29368723,591.93,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637016374,0.33788349,591.92,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637016670,0.29368723,591.91,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637018078,0.33788349,591.92,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637018276,0.29366558,591.9,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637018477,0.29366558,591.89,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637018676,0.29366558,591.91,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637019778,0.33788349,591.92,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637019978,0.29365681,591.91,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637020279,0.63154601,591.91,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637020581,0.29365681,591.9,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637021080,0.3378892,591.91,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637021381,0.29367045,591.9,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637021581,0.33790062,591.89,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637021981,0.29367045,591.88,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637022281,0.63157678,591.88,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637022581,0.29367045,591.87,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637022878,0.33790633,591.88,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637023185,0.29366657,591.87,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637026083,0.33790633,591.88,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637026283,0.29369112,591.87,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637029286,0.33790633,591.88,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637029478,0.29369781,591.87,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637030979,0.29370356,591.86,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637031183,0.29370356,591.85,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637031381,0.29370356,591.84,591.27,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744637031682,0.29370356,591.83,591.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744637031881,0.29370356,591.87,591.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744637032488,0.33790633,591.88,591.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744637032689,0.29369968,591.87,591.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744637034089,0.33790633,591.88,591.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744637034290,0.29376477,591.87,591.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744637034490,0.29376477,591.87,591.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744637035084,0.29376477,591.87,591.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1744637035386,0.29376477,591.87,591.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744637035583,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637035787,0.29376004,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637037293,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637037493,0.29376061,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637038894,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637039096,0.29376252,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637042099,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637042297,0.29376464,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637054806,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637055006,0.29375792,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637061519,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637061819,0.29375577,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637063115,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637063316,0.29375186,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637067924,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637068125,0.29373455,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637069527,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637069726,0.29357087,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637072625,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637072824,0.29355435,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637075930,0.29363646,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637076131,0.29363646,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637077434,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637077634,0.29361608,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637080637,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637080835,0.29363489,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637086942,0.33790633,591.88,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637087239,0.29364022,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637090247,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637090440,0.29365319,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637090744,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637090941,0.29365319,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637091141,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637091341,0.29365319,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637091545,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637091846,0.29365319,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637092048,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637092247,0.29365319,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637092445,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637092644,0.29365319,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637092845,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637093046,0.29365319,591.87,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637093345,0.29365319,591.86,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637093543,0.29365319,591.85,591.27,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744637093748,0.29365319,591.87,591.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744637093950,0.29365319,591.86,590.66,0.65560229]
["bitfinex-derivatives","BNBF0:USTF0",1744637094149,0.29365319,591.87,590.61,0.31078326]
["bitfinex-derivatives","BNBF0:USTF0",1744637094349,0.29365319,591.85,590.67,0.31078326]
["bitfinex-derivatives","BNBF0:USTF0",1744637094543,0.29365319,591.84,590.68,0.31078326]
["bitfinex-derivatives","BNBF0:USTF0",1744637094745,0.29365319,591.87,590.63,0.31078326]
["bitfinex-derivatives","BNBF0:USTF0",1744637094950,0.29363808,591.86,590.64,0.64939905]
["bitfinex-derivatives","BNBF0:USTF0",1744637095146,0.29363808,591.87,590.65,0.31078332]
["bitfinex-derivatives","BNBF0:USTF0",1744637095446,0.29363808,591.86,590.65,0.31078332]
["bitfinex-derivatives","BNBF0:USTF0",1744637095647,0.29363808,591.87,590.65,0.31078332]
["bitfinex-derivatives","BNBF0:USTF0",1744637096153,0.29363808,591.87,590.65,1.04078332]
["bitfinex-derivatives","BNBF0:USTF0",1744637096353,0.29363808,591.87,590.66,0.31078332]
["bitfinex-derivatives","BNBF0:USTF0",1744637096550,0.29363353,591.86,590.67,0.31078232]
["bitfinex-derivatives","BNBF0:USTF0",1744637096749,0.29363353,591.87,590.66,0.87678232]
["bitfinex-derivatives","BNBF0:USTF0",1744637096955,0.29363353,591.87,590.67,0.31078232]
["bitfinex-derivatives","BNBF0:USTF0",1744637097351,0.29363353,591.87,590.67,1.52778232]
["bitfinex-derivatives","BNBF0:USTF0",1744637097556,0.29363353,591.87,590.68,0.31078232]
["bitfinex-derivatives","BNBF0:USTF0",1744637098755,0.29363353,591.87,590.68,0.64937512]
["bitfinex-derivatives","BNBF0:USTF0",1744637098951,0.29363353,591.87,590.69,0.31078232]
["bitfinex-derivatives","BNBF0:USTF0",1744637099555,0.33790633,591.88,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744637099851,0.29362835,591.87,590.69,0.31077468]
["bitfinex-derivatives","BNBF0:USTF0",1744637100555,0.33790633,591.88,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744637100856,0.33790633,591.88,590.7,0.31074561]
["bitfinex-derivatives","BNBF0:USTF0",1744637101056,0.33790633,591.88,590.71,0.31074561]
["bitfinex-derivatives","BNBF0:USTF0",1744637101254,0.33790633,591.88,590.72,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637101451,0.33790633,591.88,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1744637101652,0.33790633,591.88,590.74,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637101857,0.33790633,591.88,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744637102058,0.33790633,591.88,590.76,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637102255,0.29369024,591.87,590.76,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637103056,0.29369024,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744637103254,0.29369024,591.87,590.78,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637103555,0.29369024,591.87,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744637103856,0.29369024,591.87,590.8,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637104059,0.29369024,591.87,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744637104258,0.29369024,591.87,590.82,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637104458,0.29369024,591.87,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744637104660,0.29369024,591.87,590.84,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637105759,0.33790633,591.88,590.84,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637106159,0.29367883,591.87,590.84,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637106462,0.33790633,591.88,590.84,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637106661,0.33790633,591.88,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1744637106864,0.33790633,591.88,590.86,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637107164,0.33790633,591.88,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744637107560,0.33790633,591.88,590.88,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637107761,0.33790633,591.88,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744637107961,0.33790633,591.88,590.9,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637108167,0.33790633,591.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744637108367,0.33790633,591.88,590.92,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637108663,0.33790633,591.88,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744637108867,0.33790633,591.88,590.94,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637109366,1.28854806,592.3,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744637109566,0.29362044,592.29,590.96,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637110066,0.33767812,592.28,590.96,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637110262,0.29362044,592.27,590.96,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637110466,0.33768952,592.26,590.96,0.64915571]
["bitfinex-derivatives","BNBF0:USTF0",1744637110663,0.29362044,592.25,590.97,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637111266,0.33770093,592.24,590.97,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637111466,0.29362044,592.23,590.97,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637111668,0.33771233,592.22,590.97,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637111867,0.29362044,592.21,590.97,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637112067,0.33772374,592.2,590.97,0.31072333]
["bitfinex-derivatives","BNBF0:USTF0",1744637112265,0.2936207,592.19,590.98,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637112461,0.2936207,592.19,590.97,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637112664,0.2936207,592.19,590.98,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637112866,0.2936207,592.19,590.97,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637113067,0.2936207,592.19,590.98,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637113271,0.2936207,592.19,590.97,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637113470,0.2936207,592.19,590.98,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637113671,0.2936207,592.19,590.97,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637114374,0.33773514,592.18,590.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744637114673,0.33773514,592.18,590.99,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637114674,0.2936207,592.17,590.99,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637114975,0.33774655,592.16,590.99,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637115174,0.2936207,592.15,590.99,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637115474,0.63137295,592.15,590.99,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637115670,0.2936207,592.14,590.99,0.31063768]
["bitfinex-derivatives","BNBF0:USTF0",1744637116074,0.33775225,592.15,590.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744637116277,0.29363519,592.14,590.99,0.31065232]
["bitfinex-derivatives","BNBF0:USTF0",1744637117174,0.29363519,592.14,591.0,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744637117375,0.29363519,592.14,591.01,0.31065232]
["bitfinex-derivatives","BNBF0:USTF0",1744637117677,0.29363519,592.14,591.02,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744637117974,0.29363519,592.14,591.03,0.31065232]
["bitfinex-derivatives","BNBF0:USTF0",1744637118474,0.33775225,592.15,591.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744637118675,0.2936804,592.13,591.04,0.31069773]
["bitfinex-derivatives","BNBF0:USTF0",1744637118975,0.2936804,592.12,591.05,0.31069773]
["bitfinex-derivatives","BNBF0:USTF0",1744637119175,0.2936804,592.14,591.03,0.31069773]
["bitfinex-derivatives","BNBF0:USTF0",1744637119375,0.33777507,592.11,591.04,0.31069773]
["bitfinex-derivatives","BNBF0:USTF0",1744637119570,0.2936804,592.1,591.03,0.31069773]
["bitfinex-derivatives","BNBF0:USTF0",1744637119978,0.33778648,592.09,591.03,0.31069773]
["bitfinex-derivatives","BNBF0:USTF0",1744637120177,0.29366529,592.08,591.04,0.3106827]
["bitfinex-derivatives","BNBF0:USTF0",1744637120372,0.33779789,592.07,591.04,0.3106827]
["bitfinex-derivatives","BNBF0:USTF0",1744637120573,0.29366529,592.06,591.05,0.3106827]
["bitfinex-derivatives","BNBF0:USTF0",1744637120775,0.29366529,592.06,591.03,0.3106827]
["bitfinex-derivatives","BNBF0:USTF0",1744637123280,0.33779789,592.07,591.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744637123483,0.29366183,592.06,591.04,0.31067921]
["bitfinex-derivatives","BNBF0:USTF0",1744637124879,0.2936625,592.05,591.05,0.31067986]
["bitfinex-derivatives","BNBF0:USTF0",1744637125080,0.2936625,592.06,591.04,0.31067986]
["bitfinex-derivatives","BNBF0:USTF0",1744637125279,0.2936625,592.05,591.05,0.31067986]
["bitfinex-derivatives","BNBF0:USTF0",1744637125479,0.2936625,592.06,591.04,0.31067986]
["bitfinex-derivatives","BNBF0:USTF0",1744637125675,0.2936625,592.05,591.05,0.31067986]
["bitfinex-derivatives","BNBF0:USTF0",1744637125976,0.2936625,592.04,591.06,0.31067986]
["bitfinex-derivatives","BNBF0:USTF0",1744637126281,0.2936625,592.06,591.04,0.31067986]
["bitfinex-derivatives","BNBF0:USTF0",1744637126481,0.29366228,592.05,591.05,0.31067965]
["bitfinex-derivatives","BNBF0:USTF0",1744637126676,0.29366228,592.06,591.04,0.31067965]
["bitfinex-derivatives","BNBF0:USTF0",1744637127981,0.33779789,592.07,591.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744637128281,0.29366156,592.06,591.04,0.31067894]
["bitfinex-derivatives","BNBF0:USTF0",1744637129479,0.33779789,592.07,591.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744637129681,0.29367547,592.06,591.04,0.31069283]
["bitfinex-derivatives","BNBF0:USTF0",1744637131585,0.3378093,592.05,591.04,0.31069283]
["bitfinex-derivatives","BNBF0:USTF0",1744637131784,0.29367547,592.04,591.04,0.31069283]
["bitfinex-derivatives","BNBF0:USTF0",1744637131984,0.33782071,592.03,591.04,0.31069283]
["bitfinex-derivatives","BNBF0:USTF0",1744637132185,0.29367547,592.02,591.04,0.31069283]
["bitfinex-derivatives","BNBF0:USTF0",1744637132385,0.33783213,592.01,591.04,0.31069283]
["bitfinex-derivatives","BNBF0:USTF0",1744637132586,0.29367547,592.0,591.04,0.31069283]
["bitfinex-derivatives","BNBF0:USTF0",1744637132786,0.29367294,591.99,591.05,0.31072484]
["bitfinex-derivatives","BNBF0:USTF0",1744637132986,0.29367294,592.0,591.04,0.31072484]
["bitfinex-derivatives","BNBF0:USTF0",1744637133187,0.29367294,591.99,591.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744637133487,0.29367294,592.0,591.04,0.31072516]
["bitfinex-derivatives","BNBF0:USTF0",1744637133685,0.29367294,591.99,591.04,0.31072516]
["bitfinex-derivatives","BNBF0:USTF0",1744637133885,0.29367294,592.0,591.04,0.31072516]
["bitfinex-derivatives","BNBF0:USTF0",1744637137186,0.29367294,592.0,591.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744637138890,0.33783213,592.01,591.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744637139191,0.29349714,592.0,591.04,0.31071586]
["bitfinex-derivatives","BNBF0:USTF0",1744637139589,0.29349714,592.0,591.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744637139890,0.29349714,592.0,591.04,0.31071791]
["bitfinex-derivatives","BNBF0:USTF0",1744637140587,0.29350495,591.99,591.05,0.31071106]
["bitfinex-derivatives","BNBF0:USTF0",1744637140791,0.29350495,592.0,591.06,0.31071106]
["bitfinex-derivatives","BNBF0:USTF0",1744637140991,0.29350495,591.99,591.04,0.31071106]
["bitfinex-derivatives","BNBF0:USTF0",1744637141188,0.29350495,592.0,591.03,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744637141392,0.29350495,591.99,591.04,0.31069209]
["bitfinex-derivatives","BNBF0:USTF0",1744637141593,0.29350495,592.0,591.04,0.31069209]
["bitfinex-derivatives","BNBF0:USTF0",1744637141787,0.29350495,591.99,591.04,0.31069209]
["bitfinex-derivatives","BNBF0:USTF0",1744637141990,0.33783213,592.01,591.03,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744637142189,0.29353327,592.0,591.04,0.31069554]
["bitfinex-derivatives","BNBF0:USTF0",1744637142685,0.29353327,592.0,591.03,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744637143292,0.29353327,592.0,591.03,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744637143587,0.33783213,592.01,591.03,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744637147189,0.33783213,592.01,591.04,0.31069385]
["bitfinex-derivatives","BNBF0:USTF0",1744637147395,0.2935284,592.0,591.04,0.31069385]
["bitfinex-derivatives","BNBF0:USTF0",1744637147893,0.2935284,592.0,591.04,1.56869385]
["bitfinex-derivatives","BNBF0:USTF0",1744637148196,0.2935284,592.0,591.05,0.31069385]
["bitfinex-derivatives","BNBF0:USTF0",1744637152897,0.2935284,592.0,591.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744637152898,0.33783213,592.01,591.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744637153096,0.29356164,592.0,591.05,0.31069998]
["bitfinex-derivatives","BNBF0:USTF0",1744637156093,0.33783213,592.01,591.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744637156398,0.29363923,592.0,591.05,0.31069479]
["bitfinex-derivatives","BNBF0:USTF0",1744637158502,0.29363923,592.0,591.05,1.03869479]
["bitfinex-derivatives","BNBF0:USTF0",1744637158802,0.29363923,592.0,591.06,0.31069479]
["bitfinex-derivatives","BNBF0:USTF0",1744637159101,0.29363923,592.0,591.06,0.95369479]
["bitfinex-derivatives","BNBF0:USTF0",1744637159302,0.29366763,591.99,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637159502,0.29366763,592.0,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637159702,0.29366763,591.99,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637160001,0.29366763,591.98,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637160197,0.29366763,592.0,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637160399,0.29366763,591.99,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637160601,0.33783213,592.01,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637160602,0.29366763,592.0,591.07,0.31069937]
["bitfinex-derivatives","BNBF0:USTF0",1744637160797,0.33783213,592.01,591.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744637161002,0.29368295,592.0,591.07,0.31070045]
["bitfinex-derivatives","BNBF0:USTF0",1744637162402,0.33783213,592.01,591.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744637162606,0.29367664,592.0,591.07,0.31069405]
["bitfinex-derivatives","BNBF0:USTF0",1744637162907,0.33783213,592.01,591.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744637164206,0.33783213,592.01,591.06,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744637165502,0.33783213,592.01,591.06,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1744637166706,0.33783213,592.01,591.07,0.31061881]
["bitfinex-derivatives","BNBF0:USTF0",1744637167107,0.33783213,592.01,591.06,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1744637167308,0.33783213,592.01,591.07,0.31061477]
["bitfinex-derivatives","BNBF0:USTF0",1744637168208,0.33783213,592.01,591.08,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744637168507,0.33783213,592.01,591.09,0.31061477]
["bitfinex-derivatives","BNBF0:USTF0",1744637168902,0.29360993,592.0,591.09,0.31061477]
["bitfinex-derivatives","BNBF0:USTF0",1744637169107,0.33783213,592.01,591.09,0.31061477]
["bitfinex-derivatives","BNBF0:USTF0",1744637169507,0.29361061,592.0,591.09,0.31061477]
["bitfinex-derivatives","BNBF0:USTF0",1744637170402,0.33783213,592.01,591.08,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744637170605,0.33783213,592.01,591.09,0.31062281]
["bitfinex-derivatives","BNBF0:USTF0",1744637170907,0.29360972,592.0,591.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744637171107,0.33783213,592.01,591.11,0.31062281]
["bitfinex-derivatives","BNBF0:USTF0",1744637171307,0.29360958,592.0,591.11,0.31062281]
["bitfinex-derivatives","BNBF0:USTF0",1744637171900,0.33783213,592.01,591.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744637172103,0.33783213,592.01,591.11,0.31062158]
["bitfinex-derivatives","BNBF0:USTF0",1744637172709,0.29361517,592.0,591.11,0.31062158]
["bitfinex-derivatives","BNBF0:USTF0",1744637174509,0.33783213,592.01,591.11,0.31062158]
["bitfinex-derivatives","BNBF0:USTF0",1744637175108,0.33783213,592.01,591.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744637175309,0.33783213,592.01,591.11,0.31062717]
["bitfinex-derivatives","BNBF0:USTF0",1744637176308,0.33783213,592.01,591.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744637176508,0.33783213,592.01,591.12,0.31062668]
["bitfinex-derivatives","BNBF0:USTF0",1744637176709,0.33783213,592.01,591.13,0.31062668]
["bitfinex-derivatives","BNBF0:USTF0",1744637177011,0.33783213,592.01,591.11,0.31062668]
["bitfinex-derivatives","BNBF0:USTF0",1744637177209,0.33783213,592.01,591.12,0.31062668]
["bitfinex-derivatives","BNBF0:USTF0",1744637177508,0.33783213,592.01,591.13,0.31062668]
["bitfinex-derivatives","BNBF0:USTF0",1744637177708,0.33783213,592.01,591.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744637177709,0.33783213,592.01,591.11,0.31062668]
["bitfinex-derivatives","BNBF0:USTF0",1744637181606,0.33783213,592.01,591.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744637181810,0.33783213,592.01,591.11,0.31061632]
["bitfinex-derivatives","BNBF0:USTF0",1744637183112,0.33783213,592.01,591.12,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637183306,0.33783213,592.01,591.13,0.31061267]
["bitfinex-derivatives","BNBF0:USTF0",1744637183812,0.33783213,592.01,591.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744637184014,0.33783213,592.01,591.15,0.31061267]
["bitfinex-derivatives","BNBF0:USTF0",1744637184711,0.33783213,592.01,591.15,0.90761267]
["bitfinex-derivatives","BNBF0:USTF0",1744637185015,0.33783213,592.01,591.16,0.3106188]
["bitfinex-derivatives","BNBF0:USTF0",1744637188417,0.33783213,592.01,591.15,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744637189018,0.33783213,592.01,591.16,0.31062047]
["bitfinex-derivatives","BNBF0:USTF0",1744637191213,0.33783213,592.01,591.15,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744637191418,0.33783213,592.01,591.16,0.31061873]
["bitfinex-derivatives","BNBF0:USTF0",1744637192414,0.33783213,592.01,591.15,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744637192615,0.33783213,592.01,591.16,0.31061934]
["bitfinex-derivatives","BNBF0:USTF0",1744637192818,0.33783213,592.01,591.15,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744637193119,0.33783213,592.01,591.16,0.31061812]
["bitfinex-derivatives","BNBF0:USTF0",1744637195122,0.33783213,592.01,591.15,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744637196021,0.33783213,592.01,591.15,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744637199325,0.33783213,592.01,591.16,0.31057538]
["bitfinex-derivatives","BNBF0:USTF0",1744637200826,0.33783213,592.01,591.16,1.20157538]
["bitfinex-derivatives","BNBF0:USTF0",1744637201026,0.33783213,592.01,591.17,0.31057538]
["bitfinex-derivatives","BNBF0:USTF0",1744637203833,0.33783213,592.01,591.16,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744637204034,0.33783213,592.01,591.17,0.31057206]
["bitfinex-derivatives","BNBF0:USTF0",1744637204830,0.33783213,592.01,591.17,0.93657206]
["bitfinex-derivatives","BNBF0:USTF0",1744637205035,0.33783213,592.01,591.18,0.31057206]
["bitfinex-derivatives","BNBF0:USTF0",1744637205630,0.33783213,592.01,591.19,0.3105679]
["bitfinex-derivatives","BNBF0:USTF0",1744637205837,0.33783213,592.01,591.2,0.3105679]
["bitfinex-derivatives","BNBF0:USTF0",1744637206029,0.33783213,592.01,591.18,0.3105679]
["bitfinex-derivatives","BNBF0:USTF0",1744637206233,0.33783213,592.01,591.21,0.3105679]
["bitfinex-derivatives","BNBF0:USTF0",1744637206432,0.33783213,592.01,591.22,0.3105679]
["bitfinex-derivatives","BNBF0:USTF0",1744637206635,0.33783213,592.01,591.18,0.3105679]
["bitfinex-derivatives","BNBF0:USTF0",1744637207039,0.33783213,592.01,591.17,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744637207238,0.33783213,592.01,591.18,0.31056969]
["bitfinex-derivatives","BNBF0:USTF0",1744637207931,1.28854806,592.47,591.18,0.31056969]
["bitfinex-derivatives","BNBF0:USTF0",1744637208132,0.63110633,592.46,591.18,0.31056969]
["bitfinex-derivatives","BNBF0:USTF0",1744637208337,0.63111203,592.45,591.18,0.31056969]
["bitfinex-derivatives","BNBF0:USTF0",1744637208533,0.33758692,592.44,591.17,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744637208833,0.29352559,592.43,591.18,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637209138,0.33759832,592.42,591.18,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637209341,0.29352559,592.41,591.18,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637209635,0.33760972,592.4,591.18,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637209836,0.29352559,592.39,591.18,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637210140,0.33762112,592.38,591.18,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637210439,0.29352559,592.37,591.18,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637210641,0.33763252,592.36,591.18,0.89754175]
["bitfinex-derivatives","BNBF0:USTF0",1744637210837,0.29352559,592.35,591.19,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637211033,0.33764392,592.34,591.19,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637211233,0.29352559,592.33,591.19,0.31054175]
["bitfinex-derivatives","BNBF0:USTF0",1744637214837,0.29352559,592.33,591.18,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637215038,0.293502,592.32,591.19,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637215240,0.293502,592.33,591.19,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637215440,0.293502,592.32,591.19,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637215636,0.293502,592.33,591.19,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637218244,0.293502,592.33,591.2,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744637218544,0.293502,592.33,591.21,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637221946,0.33764392,592.34,591.21,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637223850,0.33764392,592.34,591.22,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744637224046,0.33764392,592.34,591.23,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637224444,0.33764392,592.34,591.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637224648,0.29350365,592.33,591.25,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637225146,0.29350365,592.33,591.26,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744637225350,0.29350365,592.33,591.27,0.31051808]
["bitfinex-derivatives","BNBF0:USTF0",1744637225751,0.33764392,592.34,591.26,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744637225950,0.29350367,592.33,591.27,0.31051962]
["bitfinex-derivatives","BNBF0:USTF0",1744637227451,0.29350603,592.32,591.28,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637227651,0.29350603,592.33,591.27,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637227945,0.29350603,592.32,591.28,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637228151,0.29350603,592.33,591.27,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637228351,0.29350603,592.32,591.28,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637228544,0.29350603,592.33,591.27,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637228746,0.29350603,592.32,591.28,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637228950,0.29350603,592.33,591.27,0.310522]
["bitfinex-derivatives","BNBF0:USTF0",1744637230652,0.29351313,592.32,591.28,0.31052907]
["bitfinex-derivatives","BNBF0:USTF0",1744637230853,0.29351313,592.33,591.27,0.31052907]
["bitfinex-derivatives","BNBF0:USTF0",1744637231048,0.29351313,592.32,591.28,0.31052907]
["bitfinex-derivatives","BNBF0:USTF0",1744637231246,0.29351313,592.31,591.27,0.31052907]
["bitfinex-derivatives","BNBF0:USTF0",1744637231546,0.29351313,592.33,591.28,0.31052907]
["bitfinex-derivatives","BNBF0:USTF0",1744637231749,0.29351313,592.32,591.27,0.31052907]
["bitfinex-derivatives","BNBF0:USTF0",1744637231948,0.29351313,592.33,591.28,0.31052907]
["bitfinex-derivatives","BNBF0:USTF0",1744637232147,0.33764392,592.34,591.26,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744637232349,0.29353009,592.33,591.27,0.31054629]
["bitfinex-derivatives","BNBF0:USTF0",1744637236557,0.33764392,592.34,591.26,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744637236859,0.29352774,592.33,591.27,0.31054383]
["bitfinex-derivatives","BNBF0:USTF0",1744637237154,0.33764392,592.34,591.26,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744637237359,0.2935253,592.33,591.27,0.31054138]
["bitfinex-derivatives","BNBF0:USTF0",1744637238658,0.63117492,592.33,591.27,0.31054138]
["bitfinex-derivatives","BNBF0:USTF0",1744637238857,0.2935253,592.32,591.27,0.31054138]
["bitfinex-derivatives","BNBF0:USTF0",1744637239158,0.63118062,592.32,591.27,0.31054138]
["bitfinex-derivatives","BNBF0:USTF0",1744637239463,0.2935253,592.31,591.27,0.31054138]
["bitfinex-derivatives","BNBF0:USTF0",1744637243261,0.2935253,592.31,591.27,0.81654138]
["bitfinex-derivatives","BNBF0:USTF0",1744637243465,0.33765532,592.32,591.27,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744637243667,0.29355087,592.31,591.28,0.31056721]
["bitfinex-derivatives","BNBF0:USTF0",1744637245167,0.29355087,592.31,591.28,0.84056721]
["bitfinex-derivatives","BNBF0:USTF0",1744637245367,0.29355087,592.31,591.29,0.31056721]
["bitfinex-derivatives","BNBF0:USTF0",1744637245966,0.29355087,592.31,591.29,0.97156721]
["bitfinex-derivatives","BNBF0:USTF0",1744637246162,0.29355087,592.31,591.3,0.31056721]
["bitfinex-derivatives","BNBF0:USTF0",1744637248371,0.29355016,592.3,591.31,0.31056662]
["bitfinex-derivatives","BNBF0:USTF0",1744637248671,0.29355016,592.31,591.3,0.31056662]
["bitfinex-derivatives","BNBF0:USTF0",1744637248870,0.29355016,592.3,591.31,0.31056662]
["bitfinex-derivatives","BNBF0:USTF0",1744637249070,0.29355016,592.31,591.3,0.31056662]
["bitfinex-derivatives","BNBF0:USTF0",1744637249272,0.29355016,592.3,591.31,0.99956662]
["bitfinex-derivatives","BNBF0:USTF0",1744637249472,0.29355016,592.31,591.32,0.31056662]
["bitfinex-derivatives","BNBF0:USTF0",1744637249772,0.33765532,592.32,591.32,0.31056662]
["bitfinex-derivatives","BNBF0:USTF0",1744637249773,0.29355016,592.3,591.33,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744637249966,0.29355016,592.31,591.34,0.31056662]
["bitfinex-derivatives","BNBF0:USTF0",1744637254678,0.33765532,592.32,591.33,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744637254879,0.29355271,592.31,591.34,0.31056908]
["bitfinex-derivatives","BNBF0:USTF0",1744637255179,0.29355271,592.31,591.33,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744637256280,0.33765532,592.32,591.33,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744637256481,0.29355229,592.31,591.33,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744637259985,0.29355229,592.31,591.34,0.3105697]
["bitfinex-derivatives","BNBF0:USTF0",1744637260183,0.29355229,592.31,591.33,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744637260882,0.29355229,592.31,591.31,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744637261081,0.29355725,592.3,591.32,0.31057365]
["bitfinex-derivatives","BNBF0:USTF0",1744637261285,0.29355725,592.31,591.32,0.31057365]
["bitfinex-derivatives","BNBF0:USTF0",1744637263293,0.29355725,592.31,591.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744637263592,0.29355725,592.31,591.34,0.31057365]
["bitfinex-derivatives","BNBF0:USTF0",1744637264392,0.29355725,592.31,591.35,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744637265690,0.33765532,592.32,591.35,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744637265888,0.2935492,592.31,591.35,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744637267794,0.2935492,592.31,591.36,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744637268190,0.2935492,592.31,591.37,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744637269697,0.2935492,592.31,591.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744637270497,0.33765532,592.32,591.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744637270700,0.29355133,592.31,591.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744637271697,0.33765532,592.32,591.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744637274101,0.29352308,592.31,591.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744637274394,0.33765532,592.32,591.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744637276599,0.33765532,592.32,591.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744637279401,0.29350449,592.31,591.4,0.31052044]
["bitfinex-derivatives","BNBF0:USTF0",1744637280101,0.29350058,592.3,591.41,0.31051647]
["bitfinex-derivatives","BNBF0:USTF0",1744637280299,0.29350058,592.31,591.4,0.31051647]
["bitfinex-derivatives","BNBF0:USTF0",1744637280504,0.29350058,592.3,591.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744637280803,0.29350058,592.31,591.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744637281103,0.29350058,592.3,591.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744637281303,0.29350058,592.31,591.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744637281498,0.29350058,592.3,591.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744637281703,0.29354209,592.29,591.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744637281906,0.29354209,592.28,591.4,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637282105,0.29354209,592.31,591.4,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637282303,0.29354209,592.3,591.4,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637282499,0.29354209,592.31,591.4,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637283598,0.29354209,592.31,591.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744637284702,0.33765532,592.32,591.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744637284905,0.2936315,592.31,591.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744637285108,0.33767242,592.29,591.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744637285305,0.2936315,592.28,591.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744637286006,0.33768382,592.27,591.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744637286303,0.2936315,592.26,591.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744637286606,0.2936315,592.26,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637286809,0.33769523,592.25,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637287106,0.2936315,592.24,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637287407,0.33770663,592.23,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637287607,0.2936315,592.22,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637287809,0.33771803,592.21,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637288205,0.29363618,592.2,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637288408,0.33772944,592.19,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637288609,0.29363618,592.18,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637288811,0.33774085,592.17,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637289011,0.29363618,592.16,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637289309,0.33775225,592.15,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637289505,0.29363618,592.14,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637290009,0.33775225,592.15,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637290910,0.29363286,592.14,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637291112,0.33776366,592.13,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637291713,0.29363191,592.12,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637291910,0.33777507,592.11,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637292112,0.29363191,592.1,591.4,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744637296713,0.29363191,592.1,591.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744637300118,0.33777507,592.11,591.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744637300318,0.29363132,592.1,591.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744637300519,0.29363132,592.1,591.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744637304922,0.33777507,592.11,591.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744637305225,0.29363493,592.1,591.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744637308126,0.33777507,592.11,591.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744637308326,0.29363506,592.1,591.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744637310533,0.33778648,592.09,591.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744637310729,0.29363506,592.08,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637310932,0.33779789,592.07,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637311127,0.29363506,592.06,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637311331,0.63143866,592.06,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637311532,0.29363506,592.05,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637312938,0.3378036,592.06,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637313235,0.29366723,592.05,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637314638,0.3378036,592.06,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637314837,0.29365929,592.05,591.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744637315536,0.29365929,592.05,590.84,0.2941997]
["bitfinex-derivatives","BNBF0:USTF0",1744637315734,0.29365929,592.05,590.97,0.31067954]
["bitfinex-derivatives","BNBF0:USTF0",1744637317940,0.3378036,592.06,590.84,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1744637318241,0.29366192,592.05,590.97,0.31067927]
["bitfinex-derivatives","BNBF0:USTF0",1744637319636,0.29366167,592.04,590.98,1.69767901]
["bitfinex-derivatives","BNBF0:USTF0",1744637319938,0.29366167,592.03,590.99,0.31067901]
["bitfinex-derivatives","BNBF0:USTF0",1744637320139,0.29366167,592.05,590.99,1.52067901]
["bitfinex-derivatives","BNBF0:USTF0",1744637320341,0.29366167,592.05,591.0,0.31067901]
["bitfinex-derivatives","BNBF0:USTF0",1744637321136,0.3378036,592.06,591.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744637321339,0.2936447,592.05,591.02,0.31066197]
["bitfinex-derivatives","BNBF0:USTF0",1744637331043,0.3378036,592.06,591.02,0.31066197]
["bitfinex-derivatives","BNBF0:USTF0",1744637334049,0.3378036,592.06,591.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744637334245,0.3378036,592.06,591.03,0.31060818]
["bitfinex-derivatives","BNBF0:USTF0",1744637334443,0.3378036,592.06,591.04,0.31060818]
["bitfinex-derivatives","BNBF0:USTF0",1744637334644,0.2935912,592.05,591.05,0.31060818]
["bitfinex-derivatives","BNBF0:USTF0",1744637334846,0.2935912,592.05,591.02,0.31060818]
["bitfinex-derivatives","BNBF0:USTF0",1744637335151,0.2935912,592.05,591.03,0.31060818]
["bitfinex-derivatives","BNBF0:USTF0",1744637335353,0.2935912,592.05,591.02,0.31060818]
["bitfinex-derivatives","BNBF0:USTF0",1744637338949,0.3378036,592.06,591.01,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744637339155,0.29359249,592.05,591.02,0.31060916]
["bitfinex-derivatives","BNBF0:USTF0",1744637340055,0.29359249,592.05,591.02,0.87260916]
["bitfinex-derivatives","BNBF0:USTF0",1744637340249,0.29359249,592.05,591.03,0.31060916]
["bitfinex-derivatives","BNBF0:USTF0",1744637341156,0.29359249,592.05,591.03,0.79060916]
["bitfinex-derivatives","BNBF0:USTF0",1744637341353,0.29359249,592.05,591.04,0.31060916]
["bitfinex-derivatives","BNBF0:USTF0",1744637341661,0.3378036,592.06,591.04,0.31060916]
["bitfinex-derivatives","BNBF0:USTF0",1744637342561,0.29359283,592.05,591.04,0.31060916]
["bitfinex-derivatives","BNBF0:USTF0",1744637343361,0.29359283,592.05,591.04,0.86660916]
["bitfinex-derivatives","BNBF0:USTF0",1744637343556,0.29359283,592.05,591.05,0.31060916]
["bitfinex-derivatives","BNBF0:USTF0",1744637343761,0.3378036,592.06,591.04,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744637343961,0.29359215,592.05,591.05,0.31060882]
["bitfinex-derivatives","BNBF0:USTF0",1744637344555,0.3378036,592.06,591.05,0.31060882]
["bitfinex-derivatives","BNBF0:USTF0",1744637348958,0.29359157,592.05,591.05,0.31060882]
["bitfinex-derivatives","BNBF0:USTF0",1744637350666,0.29359157,592.05,591.05,1.10560882]
["bitfinex-derivatives","BNBF0:USTF0",1744637350867,0.29359157,592.05,591.06,0.31060882]
["bitfinex-derivatives","BNBF0:USTF0",1744637351167,0.29359157,592.05,591.06,0.94760882]
["bitfinex-derivatives","BNBF0:USTF0",1744637351461,0.29359157,592.05,591.07,0.31060882]
["bitfinex-derivatives","BNBF0:USTF0",1744637353368,0.3378036,592.06,591.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744637353668,0.29358685,592.05,591.07,0.31060352]
["bitfinex-derivatives","BNBF0:USTF0",1744637355068,0.29358685,592.05,591.08,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744637355266,0.29358685,592.05,591.09,0.31060352]
["bitfinex-derivatives","BNBF0:USTF0",1744637356263,0.3378036,592.06,591.09,0.31060352]
["bitfinex-derivatives","BNBF0:USTF0",1744637356868,0.3378036,592.06,591.1,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744637357069,0.3378036,592.06,591.11,0.31060352]
["bitfinex-derivatives","BNBF0:USTF0",1744637360773,0.3378036,592.06,591.1,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744637361669,0.3378036,592.06,591.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744637362375,0.29361146,592.05,591.12,0.31062833]
["bitfinex-derivatives","BNBF0:USTF0",1744637364576,0.3378036,592.06,591.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744637365379,0.3378036,592.06,591.12,0.31062905]
["bitfinex-derivatives","BNBF0:USTF0",1744637367776,0.29361216,592.05,591.12,0.31062905]
["bitfinex-derivatives","BNBF0:USTF0",1744637370085,0.3378036,592.06,591.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744637370285,0.29364866,592.05,591.12,0.31066579]
["bitfinex-derivatives","BNBF0:USTF0",1744637371084,0.29364866,592.05,591.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744637371284,0.29364866,592.05,591.14,0.31066579]
["bitfinex-derivatives","BNBF0:USTF0",1744637371683,0.3378036,592.06,591.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744637371879,0.29365286,592.05,591.14,0.31067006]
["bitfinex-derivatives","BNBF0:USTF0",1744637374481,0.29365286,592.05,591.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744637374887,0.3378036,592.06,591.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744637375089,0.29366106,592.05,591.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744637376090,0.29366106,592.05,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637379291,0.63147036,592.05,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637379491,0.63147607,592.04,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637379691,0.29366106,592.03,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637381390,0.33781501,592.04,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637381591,0.2936649,592.03,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637382993,0.33781501,592.04,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637383191,0.29366929,592.03,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637384595,0.33781501,592.04,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637384795,0.29366439,592.03,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637386296,0.33781501,592.04,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637386498,0.29366589,592.03,591.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744637388696,0.29366589,592.03,591.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744637391095,0.33781501,592.04,591.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744637391292,0.29366028,592.03,591.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744637392695,0.33781501,592.04,591.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744637392898,0.29366361,592.03,591.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744637394501,0.29366361,592.03,591.15,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744637394700,0.29366361,592.03,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637397500,0.33781501,592.04,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637398606,0.29365913,592.03,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637399107,0.63147984,592.03,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637399308,0.63154909,592.02,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637399609,0.29372267,592.01,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637399809,0.33783783,592.0,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637400011,0.29372267,591.99,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637400311,0.33784925,591.98,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637400511,0.29372267,591.97,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637401608,0.63157762,591.97,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637401811,0.29372267,591.96,591.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744637402007,0.29372267,591.96,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637404013,0.33785495,591.97,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637404310,0.29371349,591.96,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637405616,0.33785495,591.97,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637405915,0.29371344,591.96,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637407515,0.29371188,591.95,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637407811,0.29371188,591.94,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637408016,0.29371188,591.96,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637408315,0.29371188,591.95,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637408516,0.29371188,591.96,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637408716,0.29371188,591.95,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637408911,0.29371188,591.96,591.15,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744637412922,0.29371188,591.96,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637414025,0.33785495,591.97,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637414228,0.29368177,591.95,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637414521,0.29368177,591.94,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637414727,0.29368177,591.93,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637414926,0.29368177,591.96,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637415129,0.29368177,591.95,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637415327,0.29368177,591.96,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637415629,0.33785495,591.97,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637415828,0.29368604,591.96,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637416130,0.33785495,591.97,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637416322,0.29368744,591.95,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637416526,0.29368744,591.94,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637416725,0.29368744,591.93,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637416927,0.29368744,591.96,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637417128,0.29368744,591.92,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637417328,0.29368744,591.91,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637417628,0.29368744,591.9,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637417830,0.29368744,591.96,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637418031,0.29368744,591.95,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637418225,0.29368744,591.96,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637418827,0.29370775,591.95,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637419026,0.29370775,592.2,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637419229,0.29370775,592.19,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637419530,0.29370775,592.18,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637419729,0.29370775,592.2,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637420430,0.29424821,592.21,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637420630,0.29368767,592.2,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637421333,0.29368767,592.25,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637421526,0.29368767,592.24,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637421726,0.29368767,592.25,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637421930,0.29368767,592.24,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637422128,0.29368767,592.25,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637422326,0.29424199,592.24,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637422531,0.29368767,592.23,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637423627,0.29424199,592.24,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637423828,0.29368778,592.23,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637424333,0.29368778,592.29,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637424530,0.29368778,592.28,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637424728,0.29368778,592.29,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637425236,1.28854806,592.3,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637425436,0.29423577,592.28,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637425634,0.29367407,592.27,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637426735,0.29423577,592.28,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637426935,0.29365819,592.27,591.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1744637427536,0.29365819,592.26,591.16,0.31066175]
["bitfinex-derivatives","BNBF0:USTF0",1744637427733,0.29365819,592.42,591.16,0.31066175]
["bitfinex-derivatives","BNBF0:USTF0",1744637427933,0.29365819,592.41,591.16,0.31066175]
["bitfinex-derivatives","BNBF0:USTF0",1744637428229,0.29365819,592.4,591.16,0.31066175]
["bitfinex-derivatives","BNBF0:USTF0",1744637428430,0.29365819,592.4,591.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744637428634,0.29365819,592.4,591.16,0.31064898]
["bitfinex-derivatives","BNBF0:USTF0",1744637428635,1.28854806,592.37,591.16,0.31064898]
["bitfinex-derivatives","BNBF0:USTF0",1744637428835,0.29365819,592.36,591.16,0.31064898]
["bitfinex-derivatives","BNBF0:USTF0",1744637429136,0.29365819,592.35,591.16,0.31064898]
["bitfinex-derivatives","BNBF0:USTF0",1744637429337,0.29365819,592.36,591.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744637429637,0.29365819,592.35,591.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744637429836,0.29365819,592.36,591.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744637430033,0.29365819,592.35,591.16,0.31063388]
["bitfinex-derivatives","BNBF0:USTF0",1744637430337,0.29365819,592.34,591.16,0.31063388]
["bitfinex-derivatives","BNBF0:USTF0",1744637430531,0.29365819,592.36,591.16,0.31063388]
["bitfinex-derivatives","BNBF0:USTF0",1744637430736,0.29365819,592.35,591.16,0.31063388]
["bitfinex-derivatives","BNBF0:USTF0",1744637430936,0.29365819,592.36,591.16,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744637431133,0.29365819,592.35,591.16,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744637431438,0.29365819,592.34,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637432035,0.29365819,592.33,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637432234,0.29365819,592.32,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637432439,0.29365819,592.31,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637432639,0.29365819,592.3,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637432833,0.29365819,592.34,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637433034,1.28854806,592.73,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637433340,0.29365134,592.72,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637433537,0.29365134,592.71,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637433736,0.29365134,592.7,591.16,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744637433939,0.29365134,592.69,591.17,0.31066496]
["bitfinex-derivatives","BNBF0:USTF0",1744637434139,1.28854806,592.31,591.17,0.31066496]
["bitfinex-derivatives","BNBF0:USTF0",1744637434338,0.29365134,592.3,591.17,0.89666496]
["bitfinex-derivatives","BNBF0:USTF0",1744637434539,0.29365134,592.3,591.18,0.31066496]
["bitfinex-derivatives","BNBF0:USTF0",1744637434733,1.28854806,592.31,591.17,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744637434935,0.29363493,592.3,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637435240,0.29363493,592.29,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637435439,0.29363493,592.28,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637435633,0.29363493,592.3,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637435834,0.29363493,592.29,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637436041,0.29363493,592.28,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637436339,0.29366057,592.27,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637436540,0.29366057,592.31,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637436739,0.29366057,592.3,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637436940,0.29366057,592.29,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637437241,0.29366057,592.28,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637437443,0.29422333,592.28,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637437643,0.29366057,592.27,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637437844,0.29422333,592.28,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637438036,0.29365823,592.27,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637439046,0.29365823,592.26,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637439246,0.29365823,592.3,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637439446,0.29422831,592.26,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637439641,0.29366632,592.25,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637440943,0.29422831,592.26,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637441142,0.29367233,592.25,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637442239,0.29367233,592.26,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637442446,0.29367233,592.25,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637442646,0.29367233,592.26,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637442945,0.29367233,592.25,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637443347,0.58790188,592.24,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637443546,0.29367233,592.23,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637444446,0.29367233,592.22,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637444641,0.29367233,592.21,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637444846,0.29367233,592.2,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637445045,0.29367233,592.19,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637445346,0.29367233,592.18,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637445647,0.29367233,592.17,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637445846,0.29422955,592.24,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637446147,0.2937166,592.23,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637446447,1.28854806,592.19,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637446646,0.2937166,592.18,591.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744637447147,0.2937166,592.17,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637447442,1.28854806,592.19,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637447645,0.29371511,592.18,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637447841,0.29371511,592.17,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637448047,0.29371511,592.18,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637448240,0.29371511,592.17,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637448440,0.29371511,592.16,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637448742,0.29371511,592.15,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637448946,1.28854806,592.18,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637449147,0.29371797,592.17,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637449347,0.29371797,592.16,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637451250,0.29371797,592.18,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637451947,0.29426438,592.17,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637452452,0.29371525,592.16,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637453749,0.29426438,592.17,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637453948,0.29371349,592.16,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637454354,0.29371349,592.2,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637454555,0.29371349,592.19,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637454750,0.29371349,592.18,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637454956,0.29371349,592.2,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637455158,0.29371349,592.19,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637455456,0.29371349,592.18,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637457259,0.29371349,592.2,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637457560,0.29371349,592.19,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637457753,0.29371349,592.21,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637457956,0.29371349,592.18,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637458159,0.29371349,592.17,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637458458,0.2942507,592.2,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637458658,0.2936876,592.19,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637460454,0.2936876,592.21,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637460654,0.2936876,592.26,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637460854,0.2936876,592.25,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637461160,0.2936876,592.24,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637461360,0.2936876,592.23,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637461660,0.29364397,592.22,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637461962,0.29364397,592.21,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637462154,0.29364397,592.26,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637462354,0.29364237,592.25,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637462555,0.29364237,592.26,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637462760,0.29364237,592.25,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637462956,0.29364237,592.26,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637463158,0.29364237,592.24,591.18,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744637463361,0.29364237,592.23,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637463561,0.29364237,592.4,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637463760,0.29364237,592.39,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637464061,0.29364237,592.38,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637464255,0.29364237,592.4,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637464455,0.29364237,592.39,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637464656,0.29418727,592.41,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637464855,0.29360731,592.38,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637465057,0.29360731,592.37,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637465256,0.29360731,592.4,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637465461,0.29360731,592.39,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637465662,0.29360731,592.4,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637465859,0.29360731,592.38,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637466060,0.29360731,592.37,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637466265,0.29360731,592.59,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637466466,0.29416986,592.41,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637466665,0.29360731,592.4,591.18,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637466866,0.29360731,592.59,591.19,0.31062753]
["bitfinex-derivatives","BNBF0:USTF0",1744637467066,0.29360731,592.58,591.19,0.31062753]
["bitfinex-derivatives","BNBF0:USTF0",1744637467266,0.29360731,592.57,591.19,0.31062753]
["bitfinex-derivatives","BNBF0:USTF0",1744637467469,0.29360731,592.56,591.19,0.31062753]
["bitfinex-derivatives","BNBF0:USTF0",1744637467668,0.29360731,592.55,591.19,0.31062753]
["bitfinex-derivatives","BNBF0:USTF0",1744637467865,0.29361216,592.54,591.2,0.31062896]
["bitfinex-derivatives","BNBF0:USTF0",1744637468066,0.29361216,592.57,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637469264,0.29361216,592.6,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637470364,0.29413256,592.59,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637470567,0.29361216,592.58,591.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744637470766,0.29361216,592.58,591.18,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744637471268,0.29361216,592.57,591.19,0.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1744637471465,0.29361216,592.56,591.19,0.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1744637471669,0.29361216,592.55,591.19,0.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1744637471966,0.29361216,592.54,591.19,0.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1744637472169,0.29361216,592.54,591.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744637472469,0.29361216,592.53,591.21,0.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1744637472769,0.29361216,592.52,591.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744637472970,0.29361216,592.58,591.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744637473171,0.29361216,592.57,591.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744637473366,0.29361216,592.56,591.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744637473567,0.29361216,592.58,591.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744637473863,0.29361216,592.57,591.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744637474069,0.29361216,592.57,591.21,0.31061538]
["bitfinex-derivatives","BNBF0:USTF0",1744637474268,0.29413256,592.59,591.21,0.31061538]
["bitfinex-derivatives","BNBF0:USTF0",1744637474269,0.29361216,592.56,591.21,0.31061538]
["bitfinex-derivatives","BNBF0:USTF0",1744637474468,0.29361216,592.55,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637474668,0.33753565,592.53,591.23,0.31061538]
["bitfinex-derivatives","BNBF0:USTF0",1744637474865,0.29361216,592.52,591.23,0.31061538]
["bitfinex-derivatives","BNBF0:USTF0",1744637475068,0.33755274,592.5,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637475266,0.29361216,592.49,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637475469,0.29361216,592.48,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637475670,0.29361216,592.47,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637475970,0.29361216,592.46,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637476265,0.29361216,592.45,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637476472,0.29361216,592.44,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637476670,0.29361216,592.43,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637476866,0.29361216,592.42,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637477171,0.29363551,592.41,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637477371,0.29363551,592.4,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637477572,0.29363551,592.39,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637477772,0.29363551,592.38,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637478070,0.29363551,592.37,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637478269,0.29363551,592.36,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637478469,0.29363551,592.35,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637478673,0.29363551,592.34,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637478866,0.29363551,592.33,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637479069,0.29363551,592.36,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637479270,0.29363551,592.35,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637479470,0.29363551,592.34,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637479666,0.29363551,592.33,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637479868,0.29363551,592.32,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637480074,0.29363551,592.31,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637480369,0.2935958,592.3,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637480674,0.2935958,592.29,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637481370,0.2935958,592.28,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637481575,0.2935958,592.47,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637481771,0.2935958,592.46,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637481969,0.2935958,592.45,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637482171,0.29360898,592.44,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637482373,0.33759832,592.42,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637482573,0.29360898,592.41,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637482874,0.29360898,592.4,591.22,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744637483069,0.29360898,592.39,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637483272,0.29360898,592.38,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637483468,0.29360898,592.37,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637483676,0.29360898,592.36,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637483974,0.29360898,592.35,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637484179,0.29360898,592.34,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637484476,0.29360898,592.33,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637484771,0.6312643,592.32,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637484976,0.33766672,592.3,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637485177,0.29360898,592.29,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637485377,0.33768382,592.27,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637485578,0.29360898,592.26,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637485778,0.33768382,592.27,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637485779,0.29360898,592.25,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637485978,0.33770663,592.23,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637486178,0.29360898,592.22,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637486379,0.29360898,592.21,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637486578,0.29360898,592.2,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637486774,0.29356789,592.19,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637486978,0.29356789,592.18,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637487179,0.29356789,592.17,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637487481,0.29356789,592.16,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637487673,0.29356789,592.22,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637487878,0.29356789,592.21,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637488178,0.29356789,592.2,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637488376,0.29356789,592.19,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637488581,0.33774085,592.17,591.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744637488781,0.33774085,592.17,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637488782,0.29356789,592.16,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637489382,0.33775796,592.14,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637489681,0.29356789,592.13,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637490082,0.33777507,592.11,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637490275,0.29356789,592.1,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637490682,0.33779219,592.08,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637490983,0.29356789,592.07,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637491281,0.3378093,592.05,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637491478,0.29329596,592.04,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637491783,0.33782071,592.03,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637491978,0.29329596,592.02,591.24,0.78044603]
["bitfinex-derivatives","BNBF0:USTF0",1744637492185,0.33783213,592.01,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637492379,0.29329596,592.0,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637492781,0.33784354,591.99,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637492977,0.29329981,591.98,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637493183,0.33785495,591.97,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637493383,0.29329981,591.96,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637493582,0.33786637,591.95,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637493781,0.29329981,591.94,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637493981,0.33787778,591.93,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637494187,0.29329981,591.92,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637494382,0.33787778,591.93,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637494579,0.29325683,591.91,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637494883,0.29325683,591.9,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637495086,0.29325683,591.92,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637495283,0.29325683,591.89,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637495477,0.29325683,591.88,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637495681,0.29325683,591.92,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637495882,0.29325683,591.91,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637496077,0.29334145,591.9,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637496382,0.29334145,591.89,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637496585,0.29334145,591.92,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637496777,0.29334145,591.91,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637496980,0.29334145,591.92,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637497178,0.29334145,591.91,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637497378,0.29334145,591.92,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637497579,0.29330657,591.91,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637497784,0.29330657,591.9,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637497985,0.29330657,591.92,591.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744637498284,0.29330657,591.91,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637498479,0.63221807,591.93,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637498480,0.29330657,591.92,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637498684,0.29330657,591.9,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637498881,0.29330657,591.89,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637499086,0.63221807,591.93,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637499087,0.33787778,591.93,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637499293,0.29325112,591.88,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637499489,0.29325112,591.87,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637499686,0.29325112,591.92,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637499988,0.29439632,591.86,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637500190,0.29325112,591.85,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637500591,0.29439632,591.86,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637500789,0.29319893,591.85,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637502491,0.29319893,591.84,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637502893,0.29319893,591.83,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637503097,0.29319893,591.82,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637503490,0.29319893,591.81,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637503690,0.29319893,591.8,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637503889,0.29319893,591.79,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637504192,0.29319893,591.78,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637504391,0.29319893,591.77,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637504594,0.29319893,591.76,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637504889,0.29319893,591.75,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637505095,0.29319893,591.74,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637505296,0.29319893,591.73,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637505491,0.29319893,591.72,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637505691,0.29319893,591.71,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637505895,0.29319893,591.85,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637506094,0.29319893,591.84,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637506295,0.29319893,591.83,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637506495,0.29319893,591.82,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637506697,0.29319893,591.81,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637506897,0.29319134,591.8,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637507092,0.29319134,591.79,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637507297,0.29319134,591.78,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637507597,0.29319134,591.77,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637507798,0.29319134,591.76,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637507997,0.29319134,591.75,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637508296,0.29319134,591.74,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637508493,0.29319134,591.73,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637508694,0.29319134,591.72,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637508895,0.29319134,591.71,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637509096,0.29319134,591.7,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637509398,0.29445984,591.75,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637509698,0.29311757,591.74,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637510097,0.29311757,591.73,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637510297,0.29311757,591.72,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637510497,0.63112098,591.71,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637510799,0.29311757,591.7,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637510997,0.6311324,591.69,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637511299,0.63113812,591.68,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637511492,0.29311757,591.67,591.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744637512292,0.294486,591.66,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637512493,0.29311757,591.65,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637513592,0.3380434,591.64,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637513793,0.29311757,591.63,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637514300,0.29311757,591.62,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637514502,0.29311757,591.61,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637514695,0.29311757,591.6,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637514897,0.63118954,591.59,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637515101,0.29311757,591.58,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637515303,0.63119526,591.58,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637515502,0.29311757,591.57,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637516205,0.33808912,591.56,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637516405,0.29311757,591.55,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637517099,0.29311757,591.54,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637517300,0.29311757,591.53,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637517505,0.29311757,591.52,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637517701,0.33808912,591.56,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637517906,0.29299413,591.55,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637518207,0.63109468,591.54,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637518601,0.29299413,591.53,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637518800,0.29299413,591.52,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637519001,0.29299413,591.53,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637519202,0.29299413,591.52,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637519506,0.29299413,591.51,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637519709,0.29299413,591.53,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637519902,0.29299413,591.52,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637520108,0.29299413,591.51,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637520407,0.29299413,591.5,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637520702,0.29299413,591.49,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637520907,0.29299413,591.53,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637521103,0.29299413,591.52,591.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744637521407,0.29299413,591.51,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637521606,0.29299413,591.5,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637521801,0.29299413,591.49,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637522006,0.29299413,591.48,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637522208,0.29299413,591.47,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637522404,0.29295649,591.46,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637522604,0.29295649,591.45,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637522805,0.29295649,591.44,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637523010,0.29295649,591.43,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637523208,0.29295649,591.42,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637523407,0.29295649,591.41,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637523608,0.63113707,591.4,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637523806,0.29295649,591.39,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637524010,0.33818058,591.4,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637524011,0.29297241,591.38,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637524210,0.29297241,591.37,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637524410,0.29297241,591.36,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637524712,0.63118159,591.35,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637524913,0.63118731,591.34,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637525112,0.29297241,591.33,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637525313,0.33822634,591.32,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637525512,0.29297241,591.31,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637525711,0.33823778,591.3,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637525909,0.29299565,591.29,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637526312,0.33824922,591.28,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637526612,0.29299565,591.27,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637526808,0.33826066,591.26,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637527012,0.29299565,591.25,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637527213,0.3382721,591.24,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637527413,0.29297802,591.23,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637527714,0.33828354,591.22,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637527913,0.29297802,591.21,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637528214,0.33829499,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637528415,0.63127301,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637529313,0.63130553,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637532011,0.33829499,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637532215,0.6313241,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637533610,0.33829499,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637533811,0.63132913,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637535119,0.33829499,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637537218,0.63131335,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637538425,0.63124589,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637541128,0.33829499,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637541621,0.63118616,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637543228,0.33829499,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637543428,0.63113327,591.2,591.19,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744637544430,0.63113327,591.2,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637544729,0.33829499,591.2,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637544929,0.29280043,591.19,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637545325,0.29477162,591.18,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637545527,0.29280043,591.17,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637545923,0.29280043,591.16,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637546130,0.29280043,591.15,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637546333,0.29477162,591.18,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637546529,0.29267398,591.17,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637546724,0.29267398,591.16,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637547024,0.29267398,591.15,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637547432,0.29267398,591.14,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637547632,0.29267398,591.13,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637547830,0.29267398,591.12,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637548029,0.29267398,591.11,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637548229,0.29267398,591.1,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637548531,0.29267398,591.09,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637548729,0.29267398,591.08,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637548926,0.29267398,591.07,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637549130,0.29267398,591.06,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637549331,0.29267398,591.05,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637549631,0.29267398,591.04,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637549833,0.29267398,591.03,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637550034,0.29267398,591.02,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637550233,0.29267398,591.01,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637550435,0.29267398,591.0,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637550632,1.62684305,591.2,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637550633,0.29267398,590.99,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637550832,1.28854806,590.92,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637551031,0.29262657,590.91,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637552029,0.33846674,590.9,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637552233,0.29262657,590.89,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637552428,0.3384782,590.88,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637552629,0.29262657,590.87,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637553437,0.29262657,590.86,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637553838,0.29262657,590.85,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637554132,0.3384782,590.88,590.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744637554331,0.294929,590.84,590.62,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1744637554537,0.29241659,590.83,590.62,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1744637554735,0.29241659,590.82,590.62,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1744637555030,0.29241659,590.81,590.62,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1744637555232,0.29241659,590.8,590.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744637555436,0.29241659,590.79,590.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744637555636,0.29241659,590.83,590.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744637555938,0.29241659,590.82,590.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744637556139,0.29241659,590.83,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637556332,0.29241659,590.82,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637556536,0.29241659,590.81,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637556740,0.29241659,590.8,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637556939,0.29241659,590.79,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637557139,0.29241659,590.78,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637557439,0.29241659,590.77,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637557638,0.29241659,590.76,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637557835,0.29241659,590.75,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637558141,0.29241659,590.74,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637558537,0.29241659,590.73,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637558736,0.29241659,590.77,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637558937,0.29241659,590.76,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637559237,0.29241659,590.75,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637559433,0.29241659,590.87,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637559741,0.29241659,590.86,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637559934,0.29241659,590.85,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637560137,0.29241659,590.84,589.42,0.31160345]
["bitfinex-derivatives","BNBF0:USTF0",1744637560337,0.29241659,590.84,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637560338,0.29241659,590.83,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637560534,0.2950828,590.84,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637560737,0.27766631,590.83,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637561035,0.27766631,590.82,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637561335,0.27766631,590.81,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637561535,0.27766631,590.8,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637561740,0.27766631,590.79,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637561934,0.27766631,590.78,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637562139,0.27766631,590.77,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637562342,0.27766631,590.76,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637562537,0.27766631,590.83,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637562741,0.27766631,590.82,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637562946,0.27766631,590.83,589.41,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744637564148,0.27766631,590.83,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637564444,0.27766631,590.82,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637564647,0.27766631,590.81,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637564846,0.27766631,590.8,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637565044,0.27766631,590.79,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637565244,0.27766631,590.83,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637565447,0.27761583,590.82,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637565643,0.27761583,590.83,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637565845,0.27761583,590.82,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637566048,0.27761583,590.83,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637566247,0.27761583,590.82,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637566449,0.27761583,590.81,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637566749,0.27761583,590.83,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637566946,0.27761583,590.82,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637567146,0.27761583,590.83,589.16,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744637567346,0.27761583,590.81,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637567549,0.27761583,590.8,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637567750,0.27761583,590.79,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637567948,0.27761583,590.78,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637568152,0.27761583,590.77,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637568452,0.27761583,590.76,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637568751,0.27760498,590.75,589.17,0.31172608]
["bitfinex-derivatives","BNBF0:USTF0",1744637569047,0.27760498,590.74,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637569252,0.27760498,590.73,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637569453,0.27760498,590.72,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637569654,0.27760498,590.71,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637569853,0.27760498,590.7,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637570052,0.27760498,590.69,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637570354,0.27760498,590.68,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637570553,0.27760498,590.67,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637570855,0.27760498,590.66,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637571053,0.27760498,590.67,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637571251,0.27760498,590.66,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637571456,0.29511158,590.66,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637571755,0.27760498,590.65,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637572954,0.27760498,590.64,589.17,0.31173195]
["bitfinex-derivatives","BNBF0:USTF0",1744637573154,0.27760498,590.65,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637573350,0.27760498,590.63,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637573556,0.27760498,590.62,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637573855,0.27760498,590.61,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637574050,0.27760498,590.6,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637574250,0.27760498,590.65,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637574450,0.27760498,590.64,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637574648,0.27760498,590.65,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637576457,0.29511158,590.66,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637576655,0.27758273,590.65,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637577657,0.27758273,590.64,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637577953,0.27758273,590.63,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637578163,0.27758273,590.62,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637578355,0.27758273,590.65,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637578554,0.27758273,590.64,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637578759,0.27758273,590.63,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637578955,0.27758273,590.62,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637579156,0.27758273,590.65,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637579460,0.27758273,590.64,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637579666,0.27758273,590.65,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637579862,0.33862147,590.63,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637580064,0.27758273,590.62,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637580570,0.33863867,590.6,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637580964,0.27758273,590.59,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637581170,0.33863867,590.6,589.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744637581470,0.27762151,590.59,589.17,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637581670,0.27762151,590.58,589.17,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637581871,0.3386616,590.56,589.17,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637582066,0.27762151,590.55,589.17,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637582467,1.28854806,590.33,589.17,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637582671,0.27762151,590.32,589.17,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637583666,0.27762151,590.32,589.05,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637583870,0.27762151,590.32,589.06,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637584071,0.27762151,590.32,589.07,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637584276,0.27762151,590.32,589.08,0.31173162]
["bitfinex-derivatives","BNBF0:USTF0",1744637584473,1.28854806,590.38,589.04,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744637584673,0.27767249,590.37,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637585473,0.33878207,590.35,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637585677,0.27767249,590.34,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637586077,0.33879929,590.32,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637586275,0.27767249,590.31,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637586577,0.27767249,590.31,589.06,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637586775,0.27767249,590.31,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637586974,0.27767249,590.31,589.06,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637587179,0.27767249,590.31,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637587377,0.27767249,590.31,589.07,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637587578,0.27767249,590.31,589.08,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637587779,0.27767249,590.31,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637587977,0.27767249,590.31,589.06,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637588180,0.27767249,590.31,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637588379,0.33881077,590.3,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637588578,0.27767249,590.29,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637588775,0.27767249,590.29,589.06,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637588979,0.33881077,590.3,589.05,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637589179,0.33881077,590.3,589.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744637589180,0.33881077,590.3,589.06,0.31167918]
["bitfinex-derivatives","BNBF0:USTF0",1744637589376,0.33881077,590.3,589.07,0.31161408]
["bitfinex-derivatives","BNBF0:USTF0",1744637589580,0.33881077,590.3,589.05,0.31161408]
["bitfinex-derivatives","BNBF0:USTF0",1744637589780,0.33881077,590.3,589.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744637589976,0.33881077,590.3,589.05,0.31160494]
["bitfinex-derivatives","BNBF0:USTF0",1744637590883,0.33881077,590.3,589.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744637591083,0.33881077,590.3,589.05,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637591580,0.27775616,590.29,589.06,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637591784,0.27775616,590.29,589.07,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637591983,0.27775616,590.29,589.08,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637592186,0.27775616,590.29,589.09,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637592484,0.27775616,590.29,589.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744637592485,0.27775616,590.29,589.1,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637592679,0.27775616,590.29,589.11,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637592884,0.27775616,590.29,589.12,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637593079,0.27775616,590.29,589.13,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637593280,0.27775616,590.29,589.14,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637593581,0.27775616,590.29,589.15,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637593786,0.33882225,590.28,589.16,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637593985,0.27775616,590.27,589.17,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637594187,0.27775616,590.27,589.18,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637594383,0.33883373,590.26,589.18,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637594583,0.33883373,590.26,589.19,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637594787,0.33883373,590.26,589.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744637594788,0.33883373,590.26,589.05,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637594987,0.2777237,590.25,589.06,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637595186,0.2777237,590.25,589.07,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637595385,0.2777237,590.25,589.08,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637595586,0.2777237,590.25,589.09,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637595786,0.2777237,590.25,589.1,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637595993,0.2777237,590.25,589.11,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637596191,0.2777237,590.25,589.12,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637596487,0.33884521,590.24,589.13,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637596791,0.2777237,590.23,589.14,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637596993,0.33885669,590.22,589.01,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637597193,0.33885669,590.22,589.02,0.31158783]
["bitfinex-derivatives","BNBF0:USTF0",1744637597386,0.33885669,590.22,589.03,0.31156214]
["bitfinex-derivatives","BNBF0:USTF0",1744637597587,0.33885669,590.22,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744637597787,0.33885669,590.22,589.05,0.31156214]
["bitfinex-derivatives","BNBF0:USTF0",1744637598091,0.33885669,590.22,589.06,0.31156214]
["bitfinex-derivatives","BNBF0:USTF0",1744637598301,0.33885669,590.22,589.07,0.31156214]
["bitfinex-derivatives","BNBF0:USTF0",1744637598494,0.33885669,590.22,589.08,0.31156214]
["bitfinex-derivatives","BNBF0:USTF0",1744637598694,0.33885669,590.22,589.09,0.31156214]
["bitfinex-derivatives","BNBF0:USTF0",1744637598897,0.33885669,590.22,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744637599092,0.33885669,590.22,589.05,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637599391,0.33885669,590.22,589.06,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637599596,0.33885669,590.22,589.07,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637599797,0.33885669,590.22,589.08,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637599996,0.33885669,590.22,589.09,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637600197,0.33885669,590.22,589.1,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637600496,0.33885669,590.22,589.11,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637600697,0.33885669,590.22,589.12,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637600891,0.33885669,590.22,589.13,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637601097,0.33885669,590.22,589.14,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637601293,0.33885669,590.22,589.15,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637601497,0.33885669,590.22,589.16,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637601798,0.33885669,590.22,589.17,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637601998,0.33885669,590.22,589.18,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637602193,0.33885669,590.22,589.19,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637602495,0.33885669,590.22,589.2,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637602694,0.33885669,590.22,589.05,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637602898,0.33885669,590.22,589.06,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637603098,0.33885669,590.22,589.07,0.31155573]
["bitfinex-derivatives","BNBF0:USTF0",1744637603299,0.33885669,590.22,589.08,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637603698,0.33885669,590.22,589.09,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637604000,0.33885669,590.22,589.1,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637604201,0.33885669,590.22,589.11,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637604498,0.33885669,590.22,589.12,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637604697,0.33885669,590.22,589.13,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637604897,0.33885669,590.22,589.14,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637605101,0.33885669,590.22,589.15,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637605398,0.33885669,590.22,589.16,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637605599,0.33885669,590.22,589.17,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637605796,0.33885669,590.22,589.18,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637605996,0.33885669,590.22,589.19,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637606193,0.33885669,590.22,589.2,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637606495,0.33885669,590.22,589.21,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637606699,0.33885669,590.22,589.22,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637606902,0.33885669,590.22,589.05,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637607099,0.33885669,590.22,589.06,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637607300,0.33885669,590.22,589.07,0.65106804]
["bitfinex-derivatives","BNBF0:USTF0",1744637607601,0.33885669,590.22,589.08,0.65106228]
["bitfinex-derivatives","BNBF0:USTF0",1744637607801,0.33885669,590.22,589.09,0.65105651]
["bitfinex-derivatives","BNBF0:USTF0",1744637607996,0.33885669,590.22,589.1,0.65105075]
["bitfinex-derivatives","BNBF0:USTF0",1744637608195,0.33885669,590.22,589.11,0.31154982]
["bitfinex-derivatives","BNBF0:USTF0",1744637610198,0.33885669,590.22,589.12,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637610399,0.33885669,590.22,589.11,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637610602,0.33885669,590.22,589.12,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637610803,0.33885669,590.22,589.13,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637611101,0.33885669,590.22,589.14,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637611303,0.33885669,590.22,589.15,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637611500,0.33885669,590.22,589.16,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637611698,0.33885669,590.22,589.17,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637611899,0.33885669,590.22,589.18,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637612099,0.33885669,590.22,589.19,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637612300,0.33885669,590.22,589.2,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637612498,0.33885669,590.22,589.21,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637612703,0.33885669,590.22,589.13,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637612896,0.33885669,590.22,589.14,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637613101,0.33885669,590.22,589.12,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744637613102,0.33885669,590.22,589.15,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637613303,0.33885669,590.22,589.16,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637613503,0.33885669,590.22,589.17,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637613704,0.33885669,590.22,589.13,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637614005,0.33885669,590.22,589.14,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637614303,0.33885669,590.22,589.15,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637614503,0.33885669,590.22,589.13,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637614705,0.33885669,590.22,589.14,0.31152748]
["bitfinex-derivatives","BNBF0:USTF0",1744637614907,0.33885669,590.22,589.12,0.92805653]
["bitfinex-derivatives","BNBF0:USTF0",1744637615103,0.33885669,590.22,589.13,0.31155606]
["bitfinex-derivatives","BNBF0:USTF0",1744637615504,0.33885669,590.22,589.14,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744637615804,0.33885669,590.22,589.15,0.31155606]
["bitfinex-derivatives","BNBF0:USTF0",1744637617806,0.33885669,590.22,589.16,0.31155606]
["bitfinex-derivatives","BNBF0:USTF0",1744637618006,0.33885669,590.22,589.17,0.31155606]
["bitfinex-derivatives","BNBF0:USTF0",1744637618202,0.33885669,590.22,589.18,0.31151947]
["bitfinex-derivatives","BNBF0:USTF0",1744637618410,0.33885669,590.22,589.19,0.31151947]
["bitfinex-derivatives","BNBF0:USTF0",1744637618611,0.33885669,590.22,589.2,0.31151947]
["bitfinex-derivatives","BNBF0:USTF0",1744637618811,0.33885669,590.22,589.21,0.31151947]
["bitfinex-derivatives","BNBF0:USTF0",1744637619111,0.33885669,590.22,589.22,0.31151947]
["bitfinex-derivatives","BNBF0:USTF0",1744637619313,0.33885669,590.22,589.15,0.31151947]
["bitfinex-derivatives","BNBF0:USTF0",1744637623217,0.33885669,590.22,589.14,0.9410753]
["bitfinex-derivatives","BNBF0:USTF0",1744637623417,0.33885669,590.22,589.15,0.31152738]
["bitfinex-derivatives","BNBF0:USTF0",1744637624916,0.33885669,590.22,589.16,0.31152628]
["bitfinex-derivatives","BNBF0:USTF0",1744637625121,0.33885669,590.22,589.17,0.31152628]
["bitfinex-derivatives","BNBF0:USTF0",1744637625315,0.33885669,590.22,589.15,0.31152628]
["bitfinex-derivatives","BNBF0:USTF0",1744637625519,0.33885669,590.22,589.16,0.31152628]
["bitfinex-derivatives","BNBF0:USTF0",1744637625820,0.33885669,590.22,589.17,0.31152628]
["bitfinex-derivatives","BNBF0:USTF0",1744637626020,0.33885669,590.22,589.18,0.31152628]
["bitfinex-derivatives","BNBF0:USTF0",1744637626220,0.33885669,590.22,589.17,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744637626620,0.33885669,590.22,589.18,0.31156338]
["bitfinex-derivatives","BNBF0:USTF0",1744637627423,0.27809676,590.21,589.18,0.31156338]
["bitfinex-derivatives","BNBF0:USTF0",1744637627923,0.33885669,590.22,589.18,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744637628124,0.33885669,590.22,589.19,0.31157886]
["bitfinex-derivatives","BNBF0:USTF0",1744637628328,0.27809994,590.21,589.19,0.31157886]
["bitfinex-derivatives","BNBF0:USTF0",1744637628519,0.33885669,590.22,589.19,0.31157886]
["bitfinex-derivatives","BNBF0:USTF0",1744637629525,0.33885669,590.22,589.18,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744637629825,0.33885669,590.22,589.19,0.31157665]
["bitfinex-derivatives","BNBF0:USTF0",1744637630327,0.2780958,590.21,589.19,0.31157665]
["bitfinex-derivatives","BNBF0:USTF0",1744637631025,0.33885669,590.22,589.18,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744637631325,0.33885669,590.22,589.19,0.3115694]
["bitfinex-derivatives","BNBF0:USTF0",1744637632220,0.33885669,590.22,589.2,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744637632423,0.33885669,590.22,589.21,0.3115694]
["bitfinex-derivatives","BNBF0:USTF0",1744637632621,0.33885669,590.22,589.2,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744637632825,0.33885669,590.22,589.21,0.31156296]
["bitfinex-derivatives","BNBF0:USTF0",1744637634326,0.33885669,590.22,589.22,0.31155546]
["bitfinex-derivatives","BNBF0:USTF0",1744637634527,0.33885669,590.22,589.21,0.31155546]
["bitfinex-derivatives","BNBF0:USTF0",1744637634723,0.33885669,590.22,589.22,0.31155546]
["bitfinex-derivatives","BNBF0:USTF0",1744637634924,0.33885669,590.22,589.21,0.31155546]
["bitfinex-derivatives","BNBF0:USTF0",1744637635125,0.33885669,590.22,589.22,0.31155546]
["bitfinex-derivatives","BNBF0:USTF0",1744637635322,0.33885669,590.22,589.21,0.31155546]
["bitfinex-derivatives","BNBF0:USTF0",1744637635627,0.33885669,590.22,589.23,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744637635829,0.33885669,590.22,589.24,0.31155546]
["bitfinex-derivatives","BNBF0:USTF0",1744637640332,0.33885669,590.22,589.23,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744637640530,0.33885669,590.22,589.24,0.31153252]
["bitfinex-derivatives","BNBF0:USTF0",1744637642627,0.33885669,590.22,589.23,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744637643129,0.27807755,590.21,589.24,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637644434,0.33886818,590.2,589.24,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637644635,0.27807755,590.19,589.24,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637645236,0.33887966,590.18,589.24,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637645437,0.27807755,590.17,589.24,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637645637,0.33887966,590.18,589.24,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637645937,0.33887966,590.18,589.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744637646138,0.33887966,590.18,589.26,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637646639,0.33887966,590.18,589.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744637646840,0.33887966,590.18,589.28,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637647243,0.27801191,590.17,589.28,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637647442,0.33889114,590.16,589.28,0.3115889]
["bitfinex-derivatives","BNBF0:USTF0",1744637648241,0.33889114,590.16,589.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744637648442,0.33889114,590.16,589.28,0.31160911]
["bitfinex-derivatives","BNBF0:USTF0",1744637648742,0.33889114,590.16,589.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744637651243,0.33889114,590.16,589.28,0.31159922]
["bitfinex-derivatives","BNBF0:USTF0",1744637651442,0.33889114,590.16,589.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744637651643,0.33889114,590.16,589.28,0.31160116]
["bitfinex-derivatives","BNBF0:USTF0",1744637652947,0.33889114,590.16,589.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744637653143,0.33889114,590.16,589.28,0.31160028]
["bitfinex-derivatives","BNBF0:USTF0",1744637655649,0.33889114,590.16,589.29,0.31160302]
["bitfinex-derivatives","BNBF0:USTF0",1744637655943,0.33889114,590.16,589.3,0.31160302]
["bitfinex-derivatives","BNBF0:USTF0",1744637656242,0.33889114,590.16,589.31,0.31160302]
["bitfinex-derivatives","BNBF0:USTF0",1744637656438,0.33889114,590.16,589.28,0.31160302]
["bitfinex-derivatives","BNBF0:USTF0",1744637659546,0.33889114,590.16,589.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744637659751,0.33889114,590.16,589.28,0.3116029]
["bitfinex-derivatives","BNBF0:USTF0",1744637660948,0.33889114,590.16,589.28,0.8876029]
["bitfinex-derivatives","BNBF0:USTF0",1744637661145,0.33889114,590.16,589.29,0.3116029]
["bitfinex-derivatives","BNBF0:USTF0",1744637662846,0.33889114,590.16,589.28,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744637663048,0.33889114,590.16,589.29,0.31152854]
["bitfinex-derivatives","BNBF0:USTF0",1744637664556,0.33889114,590.16,589.3,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744637664753,0.33889114,590.16,589.29,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744637664944,0.33889114,590.16,589.3,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744637665146,0.33889114,590.16,589.31,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744637665349,0.33889114,590.16,589.29,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744637665550,0.33889114,590.16,589.3,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744637665753,0.33889114,590.16,589.29,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744637665945,0.33889114,590.16,589.28,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744637666149,0.33889114,590.16,589.29,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637667453,0.33889114,590.16,589.29,0.85153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637667651,0.33889114,590.16,589.3,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637668154,0.33889114,590.16,589.3,0.89753513]
["bitfinex-derivatives","BNBF0:USTF0",1744637668349,0.33889114,590.16,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637669855,1.28854806,590.69,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637670151,0.33859854,590.67,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637670354,0.27816654,590.66,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637670556,0.33861573,590.64,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637670758,0.27816654,590.63,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637670955,0.3386272,590.62,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637671149,0.27816654,590.61,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637671351,0.33863867,590.6,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637671551,0.27816654,590.59,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637671859,0.33865014,590.58,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637672057,0.27816654,590.57,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637672258,0.3386616,590.56,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637672457,0.27816654,590.55,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637672658,0.33867307,590.54,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637672958,0.27816654,590.53,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637673159,0.33868454,590.52,589.31,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637673355,0.27816654,590.51,589.32,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637674154,0.33869602,590.5,589.32,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637674361,0.27816654,590.49,589.32,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637674955,0.33869602,590.5,589.32,0.31153513]
["bitfinex-derivatives","BNBF0:USTF0",1744637676561,0.33869602,590.5,589.31,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637676859,0.33869602,590.5,589.32,0.31147373]
["bitfinex-derivatives","BNBF0:USTF0",1744637677059,0.33869602,590.5,589.31,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637677262,0.33869602,590.5,589.32,0.31147388]
["bitfinex-derivatives","BNBF0:USTF0",1744637678661,0.27811706,590.49,589.32,0.31147388]
["bitfinex-derivatives","BNBF0:USTF0",1744637678861,0.33870749,590.48,589.32,0.31147388]
["bitfinex-derivatives","BNBF0:USTF0",1744637679062,0.33870749,590.48,589.33,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744637679263,0.33870749,590.48,589.34,0.31147388]
["bitfinex-derivatives","BNBF0:USTF0",1744637680363,0.33870749,590.48,589.35,0.31147171]
["bitfinex-derivatives","BNBF0:USTF0",1744637680663,0.33870749,590.48,589.36,0.31147171]
["bitfinex-derivatives","BNBF0:USTF0",1744637680864,0.33870749,590.48,589.34,0.31147171]
["bitfinex-derivatives","BNBF0:USTF0",1744637681059,0.33870749,590.48,589.33,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744637681263,0.33870749,590.48,589.34,0.31142798]
["bitfinex-derivatives","BNBF0:USTF0",1744637681766,0.33870749,590.48,589.33,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744637681966,0.33870749,590.48,589.34,0.3113958]
["bitfinex-derivatives","BNBF0:USTF0",1744637682268,0.33870749,590.48,589.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744637682466,0.33870749,590.48,589.36,0.3113958]
["bitfinex-derivatives","BNBF0:USTF0",1744637683267,0.33870749,590.48,589.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744637683566,0.33870749,590.48,589.36,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637683761,0.33870749,590.48,589.37,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637683963,0.33870749,590.48,589.38,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637684163,0.33870749,590.48,589.39,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637684370,0.33870749,590.48,589.4,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637684663,0.33870749,590.48,589.41,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637684861,0.33870749,590.48,589.42,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637685067,0.33870749,590.48,589.43,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637685367,0.33870749,590.48,589.44,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637685667,0.33870749,590.48,589.45,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637685861,0.33870749,590.48,589.46,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637686063,0.33870749,590.48,589.47,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637686265,0.33870749,590.48,589.48,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637686465,0.33870749,590.48,589.49,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637686666,0.33870749,590.48,589.5,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637686968,0.33870749,590.48,589.51,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637687169,0.33870749,590.48,589.37,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637687467,0.33870749,590.48,589.38,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637687667,0.33870749,590.48,589.39,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637687867,0.33870749,590.48,589.4,0.31137077]
["bitfinex-derivatives","BNBF0:USTF0",1744637688068,0.33870749,590.48,589.36,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744637688265,0.33870749,590.48,589.37,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637688668,0.33870749,590.48,589.38,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637688867,0.33870749,590.48,589.39,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637689169,0.33870749,590.48,589.4,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637689369,0.33870749,590.48,589.41,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637689770,0.33870749,590.48,589.42,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637689971,0.33870749,590.48,589.43,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637690271,0.33870749,590.48,589.44,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637690479,0.33870749,590.48,589.45,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637690670,0.33870749,590.48,589.44,0.31138431]
["bitfinex-derivatives","BNBF0:USTF0",1744637691266,0.33870749,590.48,589.45,0.31139977]
["bitfinex-derivatives","BNBF0:USTF0",1744637691471,0.33870749,590.48,589.44,0.31139977]
["bitfinex-derivatives","BNBF0:USTF0",1744637691672,0.33870749,590.48,589.45,0.31139977]
["bitfinex-derivatives","BNBF0:USTF0",1744637691869,0.33870749,590.48,589.44,0.31139977]
["bitfinex-derivatives","BNBF0:USTF0",1744637692870,0.33870749,590.48,589.45,0.65071316]
["bitfinex-derivatives","BNBF0:USTF0",1744637693077,0.33870749,590.48,589.46,0.31141382]
["bitfinex-derivatives","BNBF0:USTF0",1744637694985,0.27809103,590.47,589.46,0.31141382]
["bitfinex-derivatives","BNBF0:USTF0",1744637695682,0.33870749,590.48,589.46,0.31141382]
["bitfinex-derivatives","BNBF0:USTF0",1744637696977,0.33870749,590.48,589.47,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744637697177,0.33870749,590.48,589.48,0.31141382]
["bitfinex-derivatives","BNBF0:USTF0",1744637697677,0.33870749,590.48,589.49,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637697878,0.33870749,590.48,589.48,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637698081,0.33870749,590.48,589.49,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637698382,0.33870749,590.48,589.5,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637698576,0.33870749,590.48,589.48,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637698780,0.33870749,590.48,589.49,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637698981,0.33870749,590.48,589.5,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637699284,0.33870749,590.48,589.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744637699483,0.33870749,590.48,589.52,0.3114415]
["bitfinex-derivatives","BNBF0:USTF0",1744637700780,0.33870749,590.48,589.53,0.31144231]
["bitfinex-derivatives","BNBF0:USTF0",1744637700981,0.33870749,590.48,589.52,0.31144231]
["bitfinex-derivatives","BNBF0:USTF0",1744637702083,0.27804989,590.47,589.52,0.31144231]
["bitfinex-derivatives","BNBF0:USTF0",1744637702577,0.33871896,590.46,589.52,0.31144231]
["bitfinex-derivatives","BNBF0:USTF0",1744637702778,0.27804989,590.45,589.52,0.31144231]
["bitfinex-derivatives","BNBF0:USTF0",1744637703083,0.33873043,590.44,589.52,0.31144231]
["bitfinex-derivatives","BNBF0:USTF0",1744637703781,0.33873043,590.44,589.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744637703981,0.33873043,590.44,589.52,0.31149351]
["bitfinex-derivatives","BNBF0:USTF0",1744637704685,0.33873043,590.44,589.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744637704984,0.33873043,590.44,589.52,0.31149487]
["bitfinex-derivatives","BNBF0:USTF0",1744637705483,0.33873043,590.44,589.52,1.15949487]
["bitfinex-derivatives","BNBF0:USTF0",1744637705684,0.33873043,590.44,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637705983,0.27797743,590.43,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637706186,0.33874191,590.42,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637706487,0.27796976,590.41,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637707085,0.33875338,590.4,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637707285,0.27795907,590.39,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637709087,0.33876486,590.38,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637709289,0.27795907,590.37,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637709484,0.33877633,590.36,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637709685,0.27795907,590.35,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637709887,0.33878781,590.34,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637710085,0.27795907,590.33,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637711689,0.33878781,590.34,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637712192,0.33878781,590.34,589.53,0.3114812]
["bitfinex-derivatives","BNBF0:USTF0",1744637714191,0.33878781,590.34,589.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744637716585,0.33878781,590.34,589.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637721388,0.33878781,590.34,589.53,0.31147483]
["bitfinex-derivatives","BNBF0:USTF0",1744637724794,0.33878781,590.34,589.53,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744637724995,0.33878781,590.34,589.54,0.31141671]
["bitfinex-derivatives","BNBF0:USTF0",1744637727696,0.33878781,590.34,589.54,1.01341671]
["bitfinex-derivatives","BNBF0:USTF0",1744637727899,0.33878781,590.34,589.55,0.31141671]
["bitfinex-derivatives","BNBF0:USTF0",1744637728898,0.33878781,590.34,589.55,0.83241671]
["bitfinex-derivatives","BNBF0:USTF0",1744637729092,0.33878781,590.34,589.56,0.31141671]
["bitfinex-derivatives","BNBF0:USTF0",1744637730196,0.33878781,590.34,589.55,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744637730797,0.33878781,590.34,589.56,0.31142635]
["bitfinex-derivatives","BNBF0:USTF0",1744637731297,0.33878781,590.34,589.55,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744637733892,0.33878781,590.34,589.56,0.31142029]
["bitfinex-derivatives","BNBF0:USTF0",1744637735901,0.33878781,590.34,589.56,0.99242029]
["bitfinex-derivatives","BNBF0:USTF0",1744637736101,0.33878781,590.34,589.57,0.31142029]
["bitfinex-derivatives","BNBF0:USTF0",1744637737301,0.33878781,590.34,589.58,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744637737601,0.33878781,590.34,589.59,0.31142029]
["bitfinex-derivatives","BNBF0:USTF0",1744637738001,0.33878781,590.34,589.58,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744637738301,0.33878781,590.34,589.59,0.31141698]
["bitfinex-derivatives","BNBF0:USTF0",1744637739504,0.33878781,590.34,589.58,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744637739803,0.33878781,590.34,589.59,0.31142676]
["bitfinex-derivatives","BNBF0:USTF0",1744637741003,0.33878781,590.34,589.58,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744637744708,0.33878781,590.34,589.59,0.31148604]
["bitfinex-derivatives","BNBF0:USTF0",1744637744906,0.33878781,590.34,589.58,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744637749706,0.33878781,590.34,589.59,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744637749905,0.27798551,590.33,589.59,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744637751911,0.27798551,590.33,589.6,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744637752105,0.27798551,590.33,589.6,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744637753210,0.33879929,590.32,589.6,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744637753410,0.27798551,590.31,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637753711,0.33881077,590.3,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637753912,0.27798551,590.29,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637755314,0.33882225,590.28,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637755514,0.27798551,590.27,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637755914,0.33883373,590.26,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637756111,0.27798551,590.25,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637756814,0.33884521,590.24,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637757114,0.27798551,590.23,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637757316,0.33885669,590.22,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637757516,0.27798551,590.21,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637759213,0.33886818,590.2,589.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744637759420,0.27798551,590.19,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637760218,0.33886818,590.2,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637760517,0.27798013,590.19,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637761620,0.33886818,590.2,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637762016,0.27800726,590.19,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637763219,0.33886818,590.2,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637763421,0.27799273,590.19,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637764822,0.33886818,590.2,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637765021,0.27800609,590.19,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637765223,0.33886818,590.2,589.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744637766418,0.33886818,590.2,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637771733,0.27800742,590.19,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637773033,0.33887966,590.18,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637773232,0.27800742,590.17,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637773932,0.33889114,590.16,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637774133,0.27800742,590.15,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637774427,0.33890263,590.14,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637774933,0.27794488,590.13,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637775232,0.33891411,590.12,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637775432,0.27794488,590.11,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637775632,0.3389256,590.1,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637775829,0.27794488,590.09,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637776534,0.27786109,590.08,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637776926,0.27786109,590.07,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637777135,0.27786109,590.09,589.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744637777433,0.27786109,590.08,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637777634,0.27786109,590.09,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637779437,0.29523927,590.08,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637779636,0.27786109,590.07,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637781533,0.27786109,590.09,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637781733,0.27786109,590.08,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637781938,0.27786109,590.09,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637782536,0.29526181,590.08,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637782837,0.27771165,590.07,589.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744637783433,0.27771165,590.07,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637785940,0.29526181,590.08,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637786139,0.27771211,590.07,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637787540,0.3389256,590.1,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637787840,0.27775792,590.09,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637788640,0.29524553,590.08,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637788841,0.27775792,590.07,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637790438,0.27775792,590.09,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637790642,0.27775792,590.06,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637790842,0.27775792,590.05,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637791042,0.33893709,590.08,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637791043,0.33896007,590.04,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637791243,0.27775792,590.03,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637791542,0.33897156,590.02,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637791749,0.27775792,590.01,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637792050,0.33898305,590.0,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637792449,0.2776782,589.99,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637792643,0.33899454,589.98,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637792844,0.2776782,589.97,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637793042,0.33900603,589.96,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637793247,0.2776782,589.95,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637793448,0.33901752,589.94,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637793848,0.2776782,589.93,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637794048,0.33902902,589.92,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637794348,0.2776782,589.91,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637794845,0.33904051,589.9,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637795149,0.2776782,589.89,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637795343,0.33905201,589.88,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637795547,0.2776782,589.87,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637795844,0.3390635,589.86,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637800153,0.27775295,589.85,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637800352,0.339075,589.84,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637800652,0.27775295,589.83,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637800851,0.3390865,589.82,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637801552,0.2777746,589.81,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637801752,0.33909799,589.8,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637802052,0.27776296,589.79,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637802848,0.33910949,589.78,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637803051,0.27776296,589.77,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637803354,0.33912099,589.76,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637803554,0.27774854,589.75,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637803753,0.33913249,589.74,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637807454,0.2777637,589.73,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637807653,0.339144,589.72,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637807856,0.2777637,589.71,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637808051,0.3391555,589.7,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637808358,0.2777637,589.69,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637808558,0.339167,589.68,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637808757,0.2777637,589.67,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637808959,0.3391785,589.66,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637809156,0.2777637,589.65,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637809359,0.33919001,589.64,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637809555,0.2777637,589.63,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637809753,0.33919001,589.64,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637814563,0.27774681,589.63,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637814763,0.33919001,589.64,589.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744637818263,0.33919001,589.64,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637833782,0.27779546,589.63,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637834076,0.33919001,589.64,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637842885,1.28854806,590.33,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637843085,0.33880503,590.31,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637845689,0.27790968,590.3,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637845884,0.33882225,590.28,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637846187,0.27790968,590.27,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637846388,0.33883947,590.25,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637846584,0.27790968,590.24,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637846784,0.33885669,590.22,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637846983,0.27792757,590.21,589.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744637847184,0.33886818,590.2,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637847389,0.27792757,590.19,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637847590,0.33887966,590.18,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637847790,0.27792757,590.17,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637848085,0.33889114,590.16,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637848293,0.27792757,590.15,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637848491,0.33890263,590.14,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637848791,0.27792757,590.13,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637849686,0.33891411,590.12,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637849892,0.27792757,590.11,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637850092,0.3389256,590.1,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637850287,0.27792757,590.09,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637850894,0.27792757,590.09,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637851788,0.33893709,590.08,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637851989,0.27792757,590.07,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637852193,0.33894858,590.06,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637852390,0.27792757,590.05,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637852593,0.33896007,590.04,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637852790,0.27792757,590.03,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637853090,0.33896007,590.04,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637853296,0.27783464,590.03,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637853992,0.33897156,590.02,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637854390,0.27782836,590.01,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637854591,0.33898305,590.0,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637854795,0.27782836,589.99,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637854989,0.33899454,589.98,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637855190,0.27782836,589.97,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637855395,0.33900603,589.96,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637855598,0.27782836,589.95,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637855792,0.33901752,589.94,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637855993,0.27782836,589.93,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637856198,0.61685163,589.93,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637856393,0.27782836,589.92,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637859199,0.33903476,589.91,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637859401,0.27782836,589.9,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637859900,0.33903476,589.91,589.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744637861902,0.33903476,589.91,589.34,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744637873211,0.33903476,589.91,589.33,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744637875814,0.33903476,589.91,589.33,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1744637891026,1.28854806,590.43,589.33,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1744637891225,0.33874764,590.41,589.34,0.31162746]
["bitfinex-derivatives","BNBF0:USTF0",1744637891424,0.27780841,590.4,589.34,0.31162746]
["bitfinex-derivatives","BNBF0:USTF0",1744637892019,0.27780841,590.4,589.33,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744637892223,0.27780841,590.4,589.34,0.31158576]
["bitfinex-derivatives","BNBF0:USTF0",1744637892424,0.27780841,590.4,589.33,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744637893123,0.33875912,590.39,589.33,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744637893321,0.27780841,590.38,589.33,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744637893521,0.3387706,590.37,589.33,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744637893721,0.27780841,590.36,589.33,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744637893924,0.33878207,590.35,589.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744637894126,0.27780841,590.34,589.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744637894427,0.33879355,590.33,589.34,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744637894625,0.27780841,590.32,589.34,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744637895228,0.33880503,590.31,589.34,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744637895520,0.27780841,590.3,589.35,0.90958996]
["bitfinex-derivatives","BNBF0:USTF0",1744637895722,0.27780841,590.3,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744637895928,0.33881651,590.29,589.36,0.31158962]
["bitfinex-derivatives","BNBF0:USTF0",1744637896128,0.27780841,590.28,589.36,0.31158962]
["bitfinex-derivatives","BNBF0:USTF0",1744637897128,0.27780841,590.28,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744637897329,0.27780841,590.28,589.38,0.31158962]
["bitfinex-derivatives","BNBF0:USTF0",1744637897729,0.33881651,590.29,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744637897927,0.27783419,590.28,589.38,0.31158342]
["bitfinex-derivatives","BNBF0:USTF0",1744637898330,0.33881651,590.29,589.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744637899732,0.33881651,590.29,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637900530,0.27783703,590.28,589.39,0.31157136]
["bitfinex-derivatives","BNBF0:USTF0",1744637901230,0.33881651,590.29,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637901431,0.27783011,590.28,589.39,0.3115679]
["bitfinex-derivatives","BNBF0:USTF0",1744637902031,0.27783011,590.28,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637902331,0.27783011,590.28,589.39,0.31159262]
["bitfinex-derivatives","BNBF0:USTF0",1744637904032,0.27783011,590.28,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637904033,0.33881651,590.29,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637904233,0.27782579,590.28,589.39,0.31158189]
["bitfinex-derivatives","BNBF0:USTF0",1744637905733,0.33881651,590.29,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637906734,0.27782588,590.28,589.39,0.31158076]
["bitfinex-derivatives","BNBF0:USTF0",1744637908334,0.27782898,590.27,589.4,0.31157941]
["bitfinex-derivatives","BNBF0:USTF0",1744637908634,0.27782898,590.26,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637908836,0.33881651,590.29,589.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744637910037,0.33881651,590.29,589.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637912435,0.27781664,590.28,589.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637914243,0.33882799,590.27,589.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637914442,0.27778946,590.26,589.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637914944,0.33883947,590.25,589.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637915140,0.27778946,590.24,589.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637915842,0.33883947,590.25,589.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744637919046,0.33883947,590.25,589.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744637920750,0.33883947,590.25,589.4,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744637920945,0.27782895,590.24,589.41,0.31159542]
["bitfinex-derivatives","BNBF0:USTF0",1744637921451,0.33883947,590.25,589.4,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744637922952,0.33883947,590.25,589.4,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744637924855,0.33883947,590.25,589.41,0.3115631]
["bitfinex-derivatives","BNBF0:USTF0",1744637925251,0.33883947,590.25,589.4,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744637925461,0.33883947,590.25,589.41,0.31156651]
["bitfinex-derivatives","BNBF0:USTF0",1744637926353,0.27785537,590.24,589.41,0.31156651]
["bitfinex-derivatives","BNBF0:USTF0",1744637926851,0.27784561,590.23,589.42,0.3115739]
["bitfinex-derivatives","BNBF0:USTF0",1744637927051,0.27784561,590.24,589.41,0.3115739]
["bitfinex-derivatives","BNBF0:USTF0",1744637927256,0.27784561,590.23,589.42,0.3115739]
["bitfinex-derivatives","BNBF0:USTF0",1744637927452,0.27784561,590.24,589.41,0.3115739]
["bitfinex-derivatives","BNBF0:USTF0",1744637927655,0.33883947,590.25,589.4,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744637928259,0.27781465,590.24,589.4,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744637929859,0.33883947,590.25,589.4,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744637930059,0.27778454,590.24,589.4,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744637930659,0.33883947,590.25,589.4,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744637933662,0.33883947,590.25,589.4,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637935762,0.27773897,590.24,589.4,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637936061,0.33883947,590.25,589.4,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637936268,0.27774003,590.24,589.4,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637940762,0.33883947,590.25,589.4,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637940964,0.27771773,590.24,589.4,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637941866,0.33885095,590.23,589.4,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744637942165,0.27771773,590.22,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637942369,0.61653,590.21,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637942563,0.61653575,590.2,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637942765,0.61654149,590.19,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637942968,0.61654723,590.18,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637943175,0.61655297,590.17,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637943366,0.61655871,590.16,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637943563,0.61656446,590.15,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637943769,0.33890263,590.14,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637943969,0.27766412,590.13,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637944166,0.33891411,590.12,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637944372,0.27766412,590.11,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637944571,0.27767403,590.1,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637944771,0.27767403,590.11,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637945072,0.27767403,590.1,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637945270,0.27767403,590.11,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637945470,0.27767609,590.1,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637945671,0.27767609,590.09,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637945870,0.27767609,590.11,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637946068,0.27767609,590.1,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637946271,0.27767609,590.09,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637946571,0.27767609,590.08,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637946772,0.27770751,590.11,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637946971,0.33891411,590.12,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637947173,0.3389256,590.1,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637947372,0.27770313,590.09,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637948181,0.33893709,590.08,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637948574,0.27769509,590.07,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637949773,0.33894858,590.06,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637955282,0.27761403,590.05,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637955979,0.33894858,590.06,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637956184,0.277611,590.05,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637957485,0.33894858,590.06,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637957679,0.27759912,590.05,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637957979,0.33894858,590.06,589.4,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1744637960286,1.28854806,590.49,589.41,0.31154754]
["bitfinex-derivatives","BNBF0:USTF0",1744637960486,0.33870749,590.48,589.4,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744637960786,0.27777368,590.47,589.41,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637963085,0.27777368,590.47,589.06,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637963280,0.27777368,590.47,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744637963480,0.27777368,590.47,589.09,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637963788,0.27777368,590.47,589.1,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637963987,0.27777368,590.47,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744637964188,0.27777368,590.47,589.13,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637964389,0.27777368,590.47,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744637964583,0.27777368,590.47,589.16,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637964786,0.27777368,590.47,589.17,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637964982,0.27777368,590.47,589.18,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637965186,0.33870749,590.48,589.19,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637965489,0.27783629,590.47,589.2,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637965686,0.27783629,590.47,589.21,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637965893,0.33870749,590.48,589.22,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637966092,0.33870749,590.48,589.21,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637966393,0.33870749,590.48,589.22,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637966587,0.33870749,590.48,589.21,0.3115398]
["bitfinex-derivatives","BNBF0:USTF0",1744637966791,0.33870749,590.48,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744637967190,0.33870749,590.48,589.23,0.31143794]
["bitfinex-derivatives","BNBF0:USTF0",1744637968493,0.33870749,590.48,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744637968686,0.33870749,590.48,589.23,0.31144623]
["bitfinex-derivatives","BNBF0:USTF0",1744637969191,0.33870749,590.48,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744637969493,0.33870749,590.48,589.25,0.31144623]
["bitfinex-derivatives","BNBF0:USTF0",1744637969688,0.33870749,590.48,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744637969895,0.33870749,590.48,589.27,0.31144623]
["bitfinex-derivatives","BNBF0:USTF0",1744637970095,0.33870749,590.48,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744637970292,0.33870749,590.48,589.28,0.31138521]
["bitfinex-derivatives","BNBF0:USTF0",1744637970596,0.29491775,591.11,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744637970795,0.33835794,591.09,589.31,0.31138521]
["bitfinex-derivatives","BNBF0:USTF0",1744637971099,0.27788825,591.08,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744637971392,0.27788825,591.08,589.34,0.31138521]
["bitfinex-derivatives","BNBF0:USTF0",1744637971593,0.33835794,591.09,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744637971793,0.27789127,591.08,589.34,0.31136966]
["bitfinex-derivatives","BNBF0:USTF0",1744637971994,0.27789127,591.08,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744637972194,0.33837512,591.06,589.37,0.31136966]
["bitfinex-derivatives","BNBF0:USTF0",1744637972389,0.27789127,591.05,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744637972592,0.33839229,591.03,589.4,0.31136966]
["bitfinex-derivatives","BNBF0:USTF0",1744637972791,0.27789127,591.02,589.41,0.31136966]
["bitfinex-derivatives","BNBF0:USTF0",1744637972988,0.27789127,591.02,589.42,0.65068627]
["bitfinex-derivatives","BNBF0:USTF0",1744637973291,0.27790065,591.01,589.43,0.65069345]
["bitfinex-derivatives","BNBF0:USTF0",1744637973490,0.3384152,590.99,589.44,0.6506877]
["bitfinex-derivatives","BNBF0:USTF0",1744637973693,0.27790065,590.98,589.45,0.3113826]
["bitfinex-derivatives","BNBF0:USTF0",1744637973895,0.27790065,590.98,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744637974094,0.33843238,590.96,589.47,0.3113826]
["bitfinex-derivatives","BNBF0:USTF0",1744637974393,0.27790065,590.95,589.47,0.3113826]
["bitfinex-derivatives","BNBF0:USTF0",1744637974694,0.33843238,590.96,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744637974895,0.27782148,590.95,589.47,0.31137504]
["bitfinex-derivatives","BNBF0:USTF0",1744637975090,0.27782148,590.95,589.48,0.31137504]
["bitfinex-derivatives","BNBF0:USTF0",1744637975296,0.27782148,590.95,589.49,0.31137504]
["bitfinex-derivatives","BNBF0:USTF0",1744637975494,0.27782148,590.95,589.5,0.31137504]
["bitfinex-derivatives","BNBF0:USTF0",1744637975695,0.27782148,590.95,589.51,0.31137504]
["bitfinex-derivatives","BNBF0:USTF0",1744637975895,0.27782148,590.95,589.52,0.65063409]
["bitfinex-derivatives","BNBF0:USTF0",1744637976091,0.27782148,590.95,589.53,0.31137504]
["bitfinex-derivatives","BNBF0:USTF0",1744637976290,0.33843238,590.96,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744637976491,0.33843238,590.96,589.53,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637976492,0.27785096,590.95,589.53,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637976689,0.27785096,590.95,589.54,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637976891,0.27785096,590.95,589.55,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637977196,0.27785096,590.95,589.56,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637977394,0.27785096,590.95,589.57,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637977596,0.27785096,590.95,589.58,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637977794,0.27785096,590.95,589.53,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637977995,0.27785096,590.95,589.54,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637978193,0.27785096,590.95,589.53,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637978698,0.27785096,590.95,589.54,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637978899,0.27785096,590.95,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744637979097,0.27785096,590.95,589.56,0.31134555]
["bitfinex-derivatives","BNBF0:USTF0",1744637979594,0.33843238,590.96,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744637981101,0.27781342,590.95,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744637981301,0.33843238,590.96,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744637981598,0.27782468,590.95,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744637982501,0.33843238,590.96,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744637982802,0.27783488,590.95,589.56,0.31142676]
["bitfinex-derivatives","BNBF0:USTF0",1744637983899,0.33843238,590.96,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744637984100,0.27781028,590.95,589.56,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637984696,0.27781028,590.95,589.56,1.30843484]
["bitfinex-derivatives","BNBF0:USTF0",1744637984903,0.33844956,590.93,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637985101,0.27781028,590.92,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637985298,0.33846674,590.9,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637985499,0.27781028,590.89,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637985700,0.33848393,590.87,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637985903,0.27781028,590.86,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637986302,0.33850111,590.84,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637986501,0.27781028,590.83,589.57,0.31143484]
["bitfinex-derivatives","BNBF0:USTF0",1744637987412,0.27781028,590.83,589.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744637987702,0.27781028,590.83,589.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744637988512,0.33850111,590.84,589.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744637988707,0.27781293,590.83,589.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744637989208,0.27781293,590.83,589.59,0.31148317]
["bitfinex-derivatives","BNBF0:USTF0",1744637989711,0.2949665,590.82,589.59,0.31148317]
["bitfinex-derivatives","BNBF0:USTF0",1744637989908,0.27781293,590.81,589.59,0.31148317]
["bitfinex-derivatives","BNBF0:USTF0",1744637990108,0.2949665,590.82,589.6,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744637990308,0.27781404,590.81,589.61,0.31148791]
["bitfinex-derivatives","BNBF0:USTF0",1744637990508,0.27781404,590.81,589.6,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744637992205,0.27781404,590.8,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637992411,0.27781404,590.83,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637992610,0.27781404,590.82,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637992810,0.27781404,590.81,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637993010,0.27781404,590.8,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637993310,0.27781618,590.79,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637993506,0.27781618,590.78,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637993709,0.27781618,590.78,589.62,0.31147514]
["bitfinex-derivatives","BNBF0:USTF0",1744637993910,0.27781618,590.77,589.62,0.31147514]
["bitfinex-derivatives","BNBF0:USTF0",1744637994207,0.27781618,590.76,589.62,0.31147514]
["bitfinex-derivatives","BNBF0:USTF0",1744637994413,0.27781618,590.75,589.62,0.31147514]
["bitfinex-derivatives","BNBF0:USTF0",1744637994712,0.33856414,590.73,589.62,0.31147514]
["bitfinex-derivatives","BNBF0:USTF0",1744637994912,0.33856414,590.73,589.61,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744637997214,0.33856414,590.73,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744637997712,0.27785745,590.72,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744637998218,0.27785745,590.72,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744637998818,0.33858134,590.7,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744637999010,0.27785745,590.69,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744637999216,0.3385928,590.68,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744637999412,0.27785745,590.67,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744637999618,0.33860427,590.66,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744637999818,0.27785745,590.65,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744638000015,0.33861573,590.64,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744638000219,0.27785745,590.63,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744638001920,0.3386272,590.62,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744638002116,0.27785745,590.61,589.63,0.31146698]
["bitfinex-derivatives","BNBF0:USTF0",1744638002423,0.33863867,590.6,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638002622,0.61643473,590.6,589.63,0.31147743]
["bitfinex-derivatives","BNBF0:USTF0",1744638002824,0.27779606,590.59,589.63,0.31147743]
["bitfinex-derivatives","BNBF0:USTF0",1744638003121,0.27779606,590.59,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638004026,0.33863867,590.6,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638004226,0.27781118,590.59,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638004418,0.27781118,590.59,589.63,0.31147294]
["bitfinex-derivatives","BNBF0:USTF0",1744638004624,0.33865014,590.58,589.63,0.31147294]
["bitfinex-derivatives","BNBF0:USTF0",1744638004926,0.27781118,590.57,589.63,0.31147294]
["bitfinex-derivatives","BNBF0:USTF0",1744638005124,0.3386616,590.56,589.63,0.31147294]
["bitfinex-derivatives","BNBF0:USTF0",1744638005326,0.27781118,590.55,589.63,0.31147294]
["bitfinex-derivatives","BNBF0:USTF0",1744638005523,0.33866734,590.55,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638005728,0.27783054,590.54,589.63,0.31146629]
["bitfinex-derivatives","BNBF0:USTF0",1744638006927,0.27783054,590.54,589.62,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638007123,0.27783054,590.54,589.63,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638007523,0.33867881,590.53,589.63,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638007725,0.27783054,590.52,589.63,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638008128,0.33869028,590.51,589.63,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638008322,0.27783054,590.5,589.63,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638008828,0.33870175,590.49,589.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744638009023,0.27783054,590.48,589.65,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638009224,0.33871322,590.47,589.65,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638009423,0.27783054,590.46,589.65,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638009624,0.3387247,590.45,589.65,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638009827,0.27783054,590.44,589.65,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638010625,0.3387247,590.45,589.65,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638010826,0.3387247,590.45,589.65,0.90248816]
["bitfinex-derivatives","BNBF0:USTF0",1744638011022,0.3387247,590.45,589.66,0.31148816]
["bitfinex-derivatives","BNBF0:USTF0",1744638011826,0.3387247,590.45,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638012026,0.27776618,590.44,589.66,0.31147542]
["bitfinex-derivatives","BNBF0:USTF0",1744638013130,0.61649661,590.44,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638013330,0.27776618,590.43,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638013531,0.27775928,590.42,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638013731,0.27775928,590.43,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638017635,0.33874191,590.42,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638017829,0.27775928,590.41,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638018331,0.27772964,590.4,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638018534,0.27772964,590.39,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638018730,0.27772964,590.41,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638018931,0.27772964,590.4,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638019135,0.27772964,590.41,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638019436,0.27772964,590.4,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638019635,0.27772964,590.41,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638019835,0.33874191,590.42,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638020036,0.27773953,590.41,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638020636,0.33875338,590.4,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638020837,0.27773953,590.39,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638021038,0.33876486,590.38,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638021238,0.27773953,590.37,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638021444,0.33877633,590.36,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638021633,0.2776886,590.35,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638021837,0.33878781,590.34,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638022136,0.2776886,590.33,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638022537,0.33879929,590.32,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638022734,0.2776886,590.31,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638023036,0.33879929,590.32,589.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638023239,0.27765139,590.31,589.65,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744638023439,0.33881077,590.3,589.65,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744638023636,0.27765139,590.29,589.65,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744638023835,0.33882225,590.28,589.65,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744638024036,0.27765139,590.27,589.65,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744638024236,0.33883373,590.26,589.65,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744638024436,0.27765139,590.25,589.65,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744638024636,0.27765139,590.25,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638024834,0.33884521,590.24,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638025039,0.27765139,590.23,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638025238,0.33885669,590.22,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638025440,0.27765139,590.21,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638025636,0.33886818,590.2,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638025841,0.27765139,590.19,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638026536,0.33886818,590.2,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638032649,0.27765682,590.19,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638033147,0.33886818,590.2,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638033346,0.2776699,590.19,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638034651,0.33886818,590.2,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638034850,0.27767299,590.19,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638035040,0.61654691,590.19,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638035252,0.27767299,590.18,589.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1744638036647,0.27767299,590.18,589.65,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744638037047,0.33887392,590.19,589.65,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744638038248,0.33887392,590.19,589.66,0.31145]
["bitfinex-derivatives","BNBF0:USTF0",1744638039148,0.33887392,590.19,589.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744638044252,0.33887392,590.19,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638044458,0.27760301,590.18,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638044957,0.3388854,590.17,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638045158,0.27760301,590.16,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638045459,0.33889689,590.15,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638045761,0.27760301,590.14,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638045958,0.33890837,590.13,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638046259,0.27760301,590.12,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638047059,0.33891986,590.11,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638053860,0.27764266,590.1,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638054663,0.33893134,590.09,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638054863,0.27764266,590.08,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638055258,0.33894283,590.07,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638055461,0.27764266,590.06,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638055765,0.33895432,590.05,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638056064,0.27764266,590.04,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638056764,0.33895432,590.05,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638056963,0.2776423,590.04,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638058366,0.33895432,590.05,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638058565,0.2775989,590.04,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638060065,0.27759954,590.03,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638060364,0.27759954,590.04,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638060565,0.33895432,590.05,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638061264,0.27760605,590.04,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638061668,0.33895432,590.05,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638061864,0.27760916,590.04,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638062061,0.33896581,590.03,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638062970,0.27762154,590.02,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638063167,0.3389773,590.01,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638063372,0.27762365,590.0,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638063766,0.33898879,589.99,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638063967,0.27762365,589.98,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638064168,0.33900028,589.97,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638064366,0.27762365,589.96,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638064571,0.33901178,589.95,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638064771,0.27762365,589.94,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638065270,0.33902327,589.93,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638065469,0.27762365,589.92,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638065671,0.33903476,589.91,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638065873,0.27762365,589.9,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638066070,0.33904626,589.89,589.65,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744638066771,0.27762805,589.88,589.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744638067568,0.33904626,589.89,589.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744638077081,0.33904626,589.89,589.31,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1744638080883,0.33904626,589.89,589.31,4.609]
["bitfinex-derivatives","BNBF0:USTF0",1744638082180,0.33904626,589.89,588.85,0.2950853]
["bitfinex-derivatives","BNBF0:USTF0",1744638082382,0.27761243,589.88,588.86,0.31176758]
["bitfinex-derivatives","BNBF0:USTF0",1744638083585,0.33904626,589.89,588.86,0.31176758]
["bitfinex-derivatives","BNBF0:USTF0",1744638083786,0.27760766,589.88,588.86,0.31176758]
["bitfinex-derivatives","BNBF0:USTF0",1744638084786,0.33904626,589.89,588.87,0.31176519]
["bitfinex-derivatives","BNBF0:USTF0",1744638084987,0.27760502,589.88,588.56,1.06973341]
["bitfinex-derivatives","BNBF0:USTF0",1744638085180,0.27760502,589.88,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744638085381,0.27760502,589.88,588.59,0.31176519]
["bitfinex-derivatives","BNBF0:USTF0",1744638085579,0.33904626,589.89,588.6,0.65155452]
["bitfinex-derivatives","BNBF0:USTF0",1744638085786,0.33904626,589.89,588.61,0.31176519]
["bitfinex-derivatives","BNBF0:USTF0",1744638085983,0.33904626,589.89,588.61,1.10976519]
["bitfinex-derivatives","BNBF0:USTF0",1744638086181,0.33904626,589.89,588.62,1.68076519]
["bitfinex-derivatives","BNBF0:USTF0",1744638086383,0.33904626,589.89,588.63,0.31176519]
["bitfinex-derivatives","BNBF0:USTF0",1744638087190,0.27754722,589.88,588.63,0.31176519]
["bitfinex-derivatives","BNBF0:USTF0",1744638088091,0.33904626,589.89,588.62,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744638089791,0.27752718,589.87,588.64,0.31186807]
["bitfinex-derivatives","BNBF0:USTF0",1744638090091,0.3390635,589.86,588.64,0.31186807]
["bitfinex-derivatives","BNBF0:USTF0",1744638090288,0.3390635,589.86,588.65,0.31186807]
["bitfinex-derivatives","BNBF0:USTF0",1744638090492,0.3390635,589.86,588.62,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744638090493,0.3390635,589.86,588.63,0.31186807]
["bitfinex-derivatives","BNBF0:USTF0",1744638090687,0.3390635,589.86,588.64,0.31186807]
["bitfinex-derivatives","BNBF0:USTF0",1744638090993,0.3390635,589.86,588.65,0.31186807]
["bitfinex-derivatives","BNBF0:USTF0",1744638091192,0.3390635,589.86,588.62,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744638091193,0.3390635,589.86,588.63,0.31186807]
["bitfinex-derivatives","BNBF0:USTF0",1744638091389,0.3390635,589.86,588.64,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638091594,0.3390635,589.86,588.65,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638091889,0.3390635,589.86,588.63,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638092090,0.27752363,589.85,588.64,0.65162571]
["bitfinex-derivatives","BNBF0:USTF0",1744638092293,0.27752363,589.85,588.65,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638092492,0.27752363,589.85,588.66,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638092689,0.27752363,589.85,588.67,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638093093,0.27752363,589.85,588.68,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638093294,0.27752363,589.85,588.65,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638093494,0.3390635,589.86,588.66,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638093695,0.3390635,589.86,588.65,0.31185947]
["bitfinex-derivatives","BNBF0:USTF0",1744638094391,0.3390635,589.86,588.64,0.63512328]
["bitfinex-derivatives","BNBF0:USTF0",1744638094598,0.3390635,589.86,588.65,0.6515577]
["bitfinex-derivatives","BNBF0:USTF0",1744638094896,0.3390635,589.86,588.66,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638095096,0.3390635,589.86,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744638095292,0.3390635,589.86,588.68,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638095695,0.3390635,589.86,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744638095896,0.3390635,589.86,588.7,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638096092,0.3390635,589.86,588.7,0.65152885]
["bitfinex-derivatives","BNBF0:USTF0",1744638096299,0.3390635,589.86,588.71,0.65152308]
["bitfinex-derivatives","BNBF0:USTF0",1744638096492,0.3390635,589.86,588.72,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638096698,0.3390635,589.86,588.72,0.65151731]
["bitfinex-derivatives","BNBF0:USTF0",1744638096898,0.3390635,589.86,588.73,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638097099,0.3390635,589.86,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744638097296,0.3390635,589.86,588.75,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638100399,0.3390635,589.86,588.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744638100796,0.3390635,589.86,588.77,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638100997,0.3390635,589.86,588.77,1.14979724]
["bitfinex-derivatives","BNBF0:USTF0",1744638101297,0.3390635,589.86,588.78,0.31179724]
["bitfinex-derivatives","BNBF0:USTF0",1744638102102,0.3390635,589.86,588.77,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744638102402,0.3390635,589.86,588.78,0.31182498]
["bitfinex-derivatives","BNBF0:USTF0",1744638105899,0.27745744,589.85,588.78,0.31182498]
["bitfinex-derivatives","BNBF0:USTF0",1744638106807,0.3390635,589.86,588.77,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744638107004,0.27743917,589.85,588.78,0.31184471]
["bitfinex-derivatives","BNBF0:USTF0",1744638107204,0.339075,589.84,588.78,0.31184471]
["bitfinex-derivatives","BNBF0:USTF0",1744638107406,0.27743917,589.83,588.78,0.31184471]
["bitfinex-derivatives","BNBF0:USTF0",1744638108808,0.27743917,589.83,588.77,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744638109005,0.339075,589.84,588.77,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744638109212,0.27734006,589.83,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638111311,0.339075,589.84,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638111512,0.2772804,589.82,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638111705,0.2772804,589.81,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638111906,0.2772804,589.8,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638112106,0.2772804,589.79,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638112415,0.2772804,589.78,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638112713,0.2772804,589.77,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638112912,0.29541972,589.83,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638113115,0.27721596,589.82,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638113311,0.27721596,589.81,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638113512,0.27721596,589.82,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638113708,0.27721596,589.81,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638113907,0.27721596,589.82,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638114111,0.27721596,589.81,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638114312,0.27721596,589.8,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638114612,0.27715663,589.82,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638114815,0.27715663,589.81,588.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744638115012,0.27715663,589.8,588.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1744638115210,0.27715663,589.8,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638115411,0.27715663,589.79,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638115615,0.27715663,589.82,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638115811,0.27715663,589.78,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638116016,0.27715663,589.77,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638116211,0.27715663,589.82,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638116410,0.27715663,589.81,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638116613,0.27715663,589.8,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638116912,0.27715663,589.79,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638117110,0.27715663,589.78,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638117310,0.29541972,589.83,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638117514,0.27704118,589.82,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638117812,0.27704118,589.81,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638118220,0.27704118,589.8,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638118417,0.27704118,589.83,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638118717,0.29557403,589.79,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638119121,0.27704847,589.78,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638119419,0.27704847,589.77,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638119615,0.27704847,589.78,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638120119,0.27704847,589.77,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638120315,0.27704847,589.76,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638120513,0.27711807,589.75,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638120714,0.27711807,589.74,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638120914,0.27711807,589.83,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638121117,0.27711807,589.82,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638121317,0.27711807,589.81,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638121515,0.27711807,589.8,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638121819,0.27711807,589.79,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638122020,0.2771554,589.78,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638122320,0.2771554,589.77,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638122515,0.2771554,589.76,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638122715,0.2771554,589.75,588.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744638122918,0.2771554,589.74,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638123115,0.2771554,589.73,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638123520,0.2771554,589.72,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638123815,0.2771554,589.71,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638124012,0.2771554,589.7,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638124214,0.2771554,589.83,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638124415,0.2771554,589.82,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638124616,0.2955163,589.82,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638124816,0.2771554,589.81,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638125115,0.27706773,589.8,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638125423,0.27706773,589.79,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638125617,0.27706773,589.78,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638125817,0.27706773,589.77,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638126121,0.27706773,589.76,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638126323,0.27706773,589.75,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638126524,0.339075,589.84,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638126725,0.27703206,589.83,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638127624,0.29557027,589.82,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638127824,0.27703206,589.81,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638129627,0.27702716,589.8,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638129820,0.27702716,589.81,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638130025,0.27702716,589.8,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638130226,0.27702716,589.79,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638130526,0.27702716,589.78,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638130826,0.27702716,589.77,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638131128,0.27702926,589.76,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638131328,0.27702926,589.75,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638131527,0.27702926,589.74,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638131828,0.27702926,589.73,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638132028,0.27702926,589.72,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638132229,0.27702926,589.71,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638132430,0.29557027,589.82,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638132431,0.27702926,589.7,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638132630,0.29557027,589.82,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638132832,0.27705215,589.81,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638133931,0.33910374,589.79,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638134332,0.27706464,589.78,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638135432,0.27706464,589.77,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638135627,0.33910374,589.79,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638135831,0.29551254,589.77,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638136131,0.27706222,589.76,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638136330,0.27706222,589.75,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638136536,0.27706222,589.74,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638136733,0.29551254,589.77,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638136734,0.27706222,589.73,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638136934,0.339144,589.72,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638137238,0.27706222,589.71,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638138735,0.339144,589.72,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638138933,0.27703575,589.71,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638140339,0.27703575,589.7,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638140536,0.27703575,589.69,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638140839,0.27703575,589.68,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638141038,0.27703575,589.67,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638141239,0.27703575,589.66,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638141440,0.27703575,589.65,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638141634,0.27703575,589.64,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638141832,0.27703575,589.71,588.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744638142036,0.27703575,589.71,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638142639,0.29553387,589.7,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638143039,0.27703575,589.69,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638144038,0.27703575,589.68,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638144234,0.27703575,589.67,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638144435,0.27703575,589.66,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638144634,0.27703575,589.65,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638144837,0.27703575,589.64,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638145040,0.27703575,589.65,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638145241,0.27703575,589.64,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638145436,0.27703575,589.63,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638145638,0.27703575,589.62,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638145839,0.27703575,589.61,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638146038,0.27703575,589.6,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638146241,1.28854806,589.51,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638146542,0.2770207,589.5,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638150149,1.28854806,589.51,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638150341,0.27701922,589.5,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638150843,1.28854806,589.42,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638151043,0.27701922,589.41,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638152649,1.28854806,589.42,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638152848,0.27703043,589.41,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638153248,0.27703043,589.54,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638153452,0.27703043,589.53,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638153647,0.33925905,589.52,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638153951,0.27703043,589.51,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638155250,1.28854806,589.33,588.77,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1744638155449,0.27703043,589.32,588.77,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744638155651,0.27703043,589.32,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638155857,1.28854806,589.33,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638156061,0.2770078,589.32,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638156859,0.33937995,589.31,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638157156,0.2770078,589.3,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638157354,0.33937995,589.31,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638157556,0.27700445,589.3,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638158757,1.62792801,589.31,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638158957,0.27700127,589.3,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638160458,0.33939147,589.29,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638160656,0.27700127,589.28,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638160857,0.33940299,589.27,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638161252,0.27700127,589.26,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638162059,0.33940299,589.27,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638162357,0.27700977,589.26,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638162957,0.3394145,589.25,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638163156,0.27700977,589.24,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638163356,0.33942603,589.23,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638163556,0.27700977,589.22,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638163752,0.61640847,589.21,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638163957,0.27697092,589.2,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638165460,0.33943755,589.21,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638165653,0.27690474,589.2,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638166254,0.33944907,589.19,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638166560,0.27690474,589.18,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638166754,0.61635957,589.18,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638166961,0.27688035,589.17,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638167961,0.33945483,589.18,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638174571,1.28854806,589.85,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638174767,0.27702195,589.65,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638175571,0.33919001,589.64,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638175771,0.27702195,589.63,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638176070,0.33920151,589.62,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638176271,0.27702195,589.61,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638178270,0.33921302,589.6,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638178471,0.27702195,589.59,588.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638179277,0.27702195,589.59,588.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744638180174,0.61624072,589.59,588.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744638180374,0.33921877,589.59,588.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744638182173,0.27704561,589.58,588.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744638182376,0.33921877,589.59,588.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744638182574,0.27704402,589.58,588.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744638184275,0.27704402,589.58,588.78,0.31194463]
["bitfinex-derivatives","BNBF0:USTF0",1744638184576,0.33921877,589.59,588.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744638184781,0.33921877,589.59,588.78,0.31191849]
["bitfinex-derivatives","BNBF0:USTF0",1744638185274,0.33921877,589.59,588.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744638186874,0.33921877,589.59,588.77,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744638189375,0.27691632,589.58,588.77,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744638189577,0.33921877,589.59,588.77,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744638190778,0.33921877,589.59,588.77,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1744638190977,0.27685802,589.58,588.77,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1744638191479,0.33921877,589.59,588.77,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1744638191980,0.33921877,589.59,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638192275,0.27683443,589.58,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638193280,0.33921877,589.59,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638193483,0.27683272,589.58,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638193780,0.33921877,589.59,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638194384,0.27684217,589.58,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638194881,0.33921877,589.59,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638195081,0.27684228,589.58,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638195281,0.27684228,589.58,588.78,0.31194573]
["bitfinex-derivatives","BNBF0:USTF0",1744638196478,0.33921877,589.59,588.79,0.31193753]
["bitfinex-derivatives","BNBF0:USTF0",1744638196681,0.27687099,589.58,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638197078,0.27687099,589.58,588.78,0.31193876]
["bitfinex-derivatives","BNBF0:USTF0",1744638197584,0.33921877,589.59,588.78,0.31193876]
["bitfinex-derivatives","BNBF0:USTF0",1744638198783,0.276849,589.58,588.78,0.31193876]
["bitfinex-derivatives","BNBF0:USTF0",1744638198982,0.33921877,589.59,588.78,0.31193876]
["bitfinex-derivatives","BNBF0:USTF0",1744638199483,0.27685074,589.58,588.78,0.31193876]
["bitfinex-derivatives","BNBF0:USTF0",1744638199682,0.33921877,589.59,588.78,0.31193876]
["bitfinex-derivatives","BNBF0:USTF0",1744638201185,0.33921877,589.59,588.79,0.31186048]
["bitfinex-derivatives","BNBF0:USTF0",1744638201381,0.33921877,589.59,588.78,0.31186048]
["bitfinex-derivatives","BNBF0:USTF0",1744638201685,0.33921877,589.59,588.79,0.31186048]
["bitfinex-derivatives","BNBF0:USTF0",1744638201884,0.33921877,589.59,588.8,0.31186048]
["bitfinex-derivatives","BNBF0:USTF0",1744638202086,0.33921877,589.59,588.78,0.31186048]
["bitfinex-derivatives","BNBF0:USTF0",1744638202285,0.33921877,589.59,588.79,0.31186048]
["bitfinex-derivatives","BNBF0:USTF0",1744638202484,0.33921877,589.59,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638202485,0.33921877,589.59,588.78,0.31186048]
["bitfinex-derivatives","BNBF0:USTF0",1744638202788,0.33921877,589.59,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638205893,0.27673976,589.58,588.77,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1744638206788,0.33923028,589.57,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638206992,0.27673976,589.56,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638207385,0.27674939,589.55,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638207592,0.27674939,589.54,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638207794,0.27674939,589.53,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638208088,0.27674939,589.52,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638208293,0.27674939,589.56,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638208592,0.27674939,589.55,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638208891,0.27674939,589.54,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638209092,0.27674939,589.56,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638209392,0.27674939,589.55,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638209587,0.27674939,589.56,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638209792,0.27674939,589.55,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638209993,0.27674939,589.56,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638210190,0.27674939,589.55,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638210388,0.33923028,589.57,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638210590,0.27675895,589.56,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638210792,0.27675957,589.55,588.77,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1744638211087,0.33923028,589.57,588.78,0.31194735]
["bitfinex-derivatives","BNBF0:USTF0",1744638211290,0.27677653,589.56,588.78,0.31194735]
["bitfinex-derivatives","BNBF0:USTF0",1744638211895,0.27677653,589.56,588.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744638212898,0.33923028,589.57,588.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744638214300,0.33923028,589.57,588.77,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1744638214499,0.33923028,589.57,588.77,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744638217999,0.33923028,589.57,588.78,0.31193339]
["bitfinex-derivatives","BNBF0:USTF0",1744638218598,0.33923028,589.57,588.79,0.31193304]
["bitfinex-derivatives","BNBF0:USTF0",1744638218798,0.33923028,589.57,588.78,0.31193304]
["bitfinex-derivatives","BNBF0:USTF0",1744638218997,0.33923028,589.57,588.77,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1744638219196,0.33923028,589.57,588.78,0.311933]
["bitfinex-derivatives","BNBF0:USTF0",1744638219396,0.27674722,589.56,588.78,0.311933]
["bitfinex-derivatives","BNBF0:USTF0",1744638219601,0.27674722,589.56,588.77,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1744638219898,0.27674722,589.56,588.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1744638220903,0.27674722,589.56,588.77,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744638221603,0.33923028,589.57,588.77,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744638221799,0.27674844,589.56,588.77,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744638222199,0.27674844,589.56,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638223209,0.33923028,589.57,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638224307,0.2766598,589.56,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638224504,0.33924179,589.55,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638224900,0.2766598,589.54,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638225109,0.3392533,589.53,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638225302,0.2766598,589.52,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638225611,0.33926481,589.51,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638225811,0.2766598,589.5,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638226000,0.33927632,589.49,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638226304,0.2766598,589.48,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638226514,0.33928783,589.47,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638226704,0.2766598,589.46,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638226904,0.33929934,589.45,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638227101,0.2766598,589.44,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638227401,0.6159134,589.43,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638227601,0.27660255,589.42,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638230809,0.33931085,589.43,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638231013,0.27646121,589.42,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638231811,0.29561044,589.41,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638232011,0.27646121,589.4,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638234013,0.29561044,589.41,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638234214,0.27643766,589.4,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638234714,0.27643766,589.42,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638234915,0.27643766,589.41,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638235110,0.27643766,589.4,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638235313,0.27643766,589.39,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638235610,0.27647529,589.38,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638235817,0.27647529,589.42,588.77,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1744638236820,0.27647529,589.42,588.77,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638237012,0.33931085,589.43,588.77,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638237221,0.27649569,589.42,588.77,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638240118,0.33931085,589.43,588.77,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638240312,0.2764958,589.42,588.77,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1744638240818,0.33932237,589.41,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638241017,0.2764958,589.4,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638241219,0.33933388,589.39,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638241418,0.2764958,589.38,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638241920,0.3393454,589.37,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638242114,0.2764958,589.36,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638242320,0.33935691,589.35,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638242620,0.2764958,589.34,588.77,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1744638242919,0.2764958,589.34,588.77,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744638243320,0.27650927,589.33,588.77,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744638243516,0.27650927,589.34,588.77,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744638243719,0.27650927,589.33,588.77,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744638243918,0.27650927,589.34,588.77,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744638244321,0.27650927,589.34,588.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744638244817,0.27650897,589.33,588.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744638245017,0.27650897,589.34,588.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744638246320,0.33935691,589.35,588.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744638246518,0.27648465,589.34,588.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744638247322,0.27648465,589.34,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638247924,0.33936843,589.33,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638248124,0.27648465,589.32,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638249324,0.33936843,589.33,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638249928,0.27654271,589.32,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638250826,0.33936843,589.33,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638251525,0.27652313,589.32,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638252327,0.33936843,589.33,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638252627,0.27652251,589.32,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638254622,0.33936843,589.33,588.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744638268838,0.33936843,589.33,588.77,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744638286345,0.33936843,589.33,588.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744638289745,0.33936843,589.33,588.76,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744638291946,0.33936843,589.33,588.76,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744638292752,0.33936843,589.33,588.76,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744638297355,0.33936843,589.33,588.76,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1744638298357,1.27918566,590.0,588.76,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1744638298556,0.27658367,589.99,588.76,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1744638298757,0.61557821,589.98,588.76,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744638298959,0.33900603,589.96,588.76,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744638299257,0.27658367,589.95,588.76,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744638299557,0.33900603,589.96,588.76,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744638299758,0.27658347,589.94,588.76,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744638299959,0.27658347,589.95,588.76,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744638300160,0.27658347,589.94,588.76,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1744638300361,0.27658347,589.95,588.77,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638301463,1.27918566,589.92,588.77,1.14592893]
["bitfinex-derivatives","BNBF0:USTF0",1744638301662,0.27658347,589.91,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638301860,0.33904051,589.9,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638302065,0.27658347,589.89,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638302461,0.33905201,589.88,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638302658,0.27658347,589.87,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638303259,0.3390635,589.86,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638303463,0.27658347,589.85,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638303663,0.339075,589.84,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638303860,0.27658347,589.83,588.78,0.31192893]
["bitfinex-derivatives","BNBF0:USTF0",1744638304264,0.339075,589.84,588.77,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744638304265,0.27660054,589.82,588.79,0.31183193]
["bitfinex-derivatives","BNBF0:USTF0",1744638304460,0.27660054,589.82,588.77,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744638304461,0.27660054,589.83,588.78,0.31183193]
["bitfinex-derivatives","BNBF0:USTF0",1744638304662,0.27660054,589.82,588.79,0.31183193]
["bitfinex-derivatives","BNBF0:USTF0",1744638304960,0.27660054,589.83,588.78,0.31183193]
["bitfinex-derivatives","BNBF0:USTF0",1744638305161,0.339075,589.84,588.79,0.31183193]
["bitfinex-derivatives","BNBF0:USTF0",1744638305361,0.27662616,589.83,588.78,0.31183193]
["bitfinex-derivatives","BNBF0:USTF0",1744638305665,0.339075,589.84,588.77,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744638305860,0.27663153,589.82,588.78,0.31184666]
["bitfinex-derivatives","BNBF0:USTF0",1744638306065,0.27663153,589.81,588.78,0.31184666]
["bitfinex-derivatives","BNBF0:USTF0",1744638306266,0.339075,589.84,588.78,0.31184666]
["bitfinex-derivatives","BNBF0:USTF0",1744638306762,0.339075,589.84,588.77,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744638311067,0.339075,589.84,588.78,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638311266,0.27668559,589.83,588.78,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638311466,0.339075,589.84,588.78,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638312667,0.339075,589.84,588.78,0.65153247]
["bitfinex-derivatives","BNBF0:USTF0",1744638312867,0.339075,589.84,588.79,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638314567,0.339075,589.84,588.79,1.23584702]
["bitfinex-derivatives","BNBF0:USTF0",1744638314768,0.339075,589.84,588.8,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638315068,0.339075,589.84,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744638315265,0.339075,589.84,588.82,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638315461,0.339075,589.84,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744638315666,0.339075,589.84,588.84,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638316167,0.339075,589.84,588.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744638316367,0.339075,589.84,588.86,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638317968,0.339075,589.84,588.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744638318166,0.339075,589.84,588.88,0.31184702]
["bitfinex-derivatives","BNBF0:USTF0",1744638319663,0.339075,589.84,588.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744638319868,0.339075,589.84,588.88,0.31177579]
["bitfinex-derivatives","BNBF0:USTF0",1744638321271,0.339075,589.84,588.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744638321474,0.339075,589.84,588.88,0.3117406]
["bitfinex-derivatives","BNBF0:USTF0",1744638322772,0.339075,589.84,588.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744638322972,0.339075,589.84,588.88,0.65136441]
["bitfinex-derivatives","BNBF0:USTF0",1744638323166,0.339075,589.84,588.89,0.31173665]
["bitfinex-derivatives","BNBF0:USTF0",1744638327477,0.339075,589.84,588.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744638327679,0.339075,589.84,588.91,0.31173665]
["bitfinex-derivatives","BNBF0:USTF0",1744638328380,0.339075,589.84,588.91,1.16873665]
["bitfinex-derivatives","BNBF0:USTF0",1744638328585,0.339075,589.84,588.92,0.31173665]
["bitfinex-derivatives","BNBF0:USTF0",1744638329079,0.339075,589.84,588.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744638329285,0.339075,589.84,588.92,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744638330684,0.339075,589.84,588.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744638330685,0.339075,589.84,588.93,0.31174108]
["bitfinex-derivatives","BNBF0:USTF0",1744638331278,0.339075,589.84,588.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744638331481,0.33063768,589.84,588.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744638331884,0.33063768,589.84,588.94,0.31173689]
["bitfinex-derivatives","BNBF0:USTF0",1744638332284,0.33063768,589.84,588.92,0.31173689]
["bitfinex-derivatives","BNBF0:USTF0",1744638333386,0.33063768,589.84,588.92,1.23873689]
["bitfinex-derivatives","BNBF0:USTF0",1744638333582,0.33063768,589.84,588.92,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744638333781,0.33063768,589.84,588.93,0.31176509]
["bitfinex-derivatives","BNBF0:USTF0",1744638336389,0.33063768,589.84,588.93,0.99176509]
["bitfinex-derivatives","BNBF0:USTF0",1744638336686,0.33063768,589.84,588.93,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744638336883,0.33063768,589.84,588.94,0.31175933]
["bitfinex-derivatives","BNBF0:USTF0",1744638338081,0.33063768,589.84,588.95,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744638338282,0.33063768,589.84,588.96,0.31175933]
["bitfinex-derivatives","BNBF0:USTF0",1744638341191,0.33063768,589.84,588.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744638341385,0.33063768,589.84,588.98,0.31175933]
["bitfinex-derivatives","BNBF0:USTF0",1744638349293,0.33063768,589.84,588.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744638349493,0.33063768,589.84,588.98,0.31180501]
["bitfinex-derivatives","BNBF0:USTF0",1744638350899,0.33063768,589.84,588.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744638351098,0.33063768,589.84,588.98,0.31178103]
["bitfinex-derivatives","BNBF0:USTF0",1744638353900,0.33063768,589.84,588.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744638354101,0.33063768,589.84,589.0,0.31178103]
["bitfinex-derivatives","BNBF0:USTF0",1744638355702,0.33063768,589.84,588.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744638356001,0.33063768,589.84,589.0,0.3117895]
["bitfinex-derivatives","BNBF0:USTF0",1744638357306,0.33063768,589.84,588.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744638357507,0.33063768,589.84,589.0,0.31178607]
["bitfinex-derivatives","BNBF0:USTF0",1744638358003,0.27727198,589.83,589.0,0.31178607]
["bitfinex-derivatives","BNBF0:USTF0",1744638358407,0.27727198,589.83,589.01,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744638358613,0.27727198,589.83,589.02,0.31178607]
["bitfinex-derivatives","BNBF0:USTF0",1744638359903,0.27727198,589.83,589.02,1.40878607]
["bitfinex-derivatives","BNBF0:USTF0",1744638360110,0.27727198,589.83,589.03,0.31178607]
["bitfinex-derivatives","BNBF0:USTF0",1744638360305,0.27727198,589.83,589.02,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744638360809,0.27727198,589.83,589.03,0.31180819]
["bitfinex-derivatives","BNBF0:USTF0",1744638361007,0.27727198,589.83,589.02,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744638361410,0.33063768,589.84,589.02,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744638361612,0.27728819,589.83,589.02,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744638362105,0.27728819,589.83,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638363712,0.33063768,589.84,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638363914,0.2772568,589.83,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638365217,0.33063768,589.84,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638365516,0.3390865,589.82,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638365717,0.2772365,589.81,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638367119,0.33909799,589.8,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638367415,0.2772365,589.79,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638367619,0.33910949,589.78,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638367918,0.2772365,589.77,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638368220,0.33912099,589.76,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638368518,0.2772365,589.75,589.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744638371820,0.2772365,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638376131,0.33912099,589.76,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638376330,0.27735059,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638377829,0.27737531,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638378032,0.27737531,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638378225,0.27737531,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638378431,0.27737531,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638378730,0.27737531,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638378931,0.27737531,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638379227,0.27737531,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638379432,0.27735864,589.73,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638379632,0.27735864,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638379931,0.27735864,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638380233,0.27735864,589.73,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638380427,0.27735864,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638380626,0.27735864,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638380829,0.27735864,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638382333,0.33912099,589.76,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638382632,0.57274322,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638382831,0.27729089,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638383025,0.27729089,589.73,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638383230,0.27729089,589.72,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638383427,0.27729089,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638383627,0.27729089,589.73,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638383933,0.27729089,589.72,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638384132,0.27729089,589.71,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638384329,0.27729089,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638384535,0.27729089,589.73,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638384734,0.27729089,589.75,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638384928,0.33913249,589.74,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638385130,0.27729089,589.73,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638385437,0.339144,589.72,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638385734,0.27724658,589.71,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638386033,0.27724658,589.7,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638386233,0.27724658,589.69,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638386432,0.27724658,589.68,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638386635,0.27724658,589.71,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638386935,0.27724658,589.7,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638387129,0.27720835,589.69,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638387329,0.27720835,589.71,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638387631,0.27720835,589.7,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638387828,0.27720835,589.71,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638388028,0.27720835,589.7,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638388237,0.27720835,589.69,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638388536,0.27720835,589.68,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638388838,0.27720835,589.67,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638389030,0.27720835,589.71,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638389231,0.27720835,589.7,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638389436,0.27720835,589.71,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638389938,0.3391555,589.7,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638390138,0.27720835,589.69,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638390632,0.339167,589.68,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638391038,0.27720835,589.67,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638391641,0.339167,589.68,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638391834,0.27722783,589.67,589.02,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744638392140,0.27722783,589.67,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638392439,0.339167,589.68,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638392744,0.27723096,589.67,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638393438,0.3391785,589.66,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638393641,0.27723096,589.65,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638396340,0.3391785,589.66,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638396542,0.29549999,589.64,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638396739,0.27716523,589.63,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638397940,0.29549999,589.64,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638398141,0.2771666,589.63,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638398440,0.2771666,589.62,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638398639,0.2771666,589.61,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638398835,0.2771666,589.6,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638399139,0.2771666,589.59,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638399336,0.2771666,589.63,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638399536,0.29549999,589.64,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638399738,0.27717334,589.63,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638399940,0.27717334,589.62,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638400142,0.27717334,589.61,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638400440,0.27717334,589.6,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638400640,0.27717334,589.59,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638400840,0.61639787,589.58,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638401040,0.61640362,589.57,589.02,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744638401239,0.61640938,589.56,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638401447,0.27717334,589.55,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638401639,0.33924754,589.54,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638401840,0.27717334,589.53,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638402041,0.33925905,589.52,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638402236,0.27717334,589.51,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638403443,0.27717334,589.5,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638403741,0.27717334,589.49,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638403941,0.27717334,589.48,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638404141,0.27717334,589.47,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638404344,0.27717334,589.51,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638404641,0.27717334,589.5,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638405038,0.27717334,589.49,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638405237,0.27717334,589.48,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638405443,0.27717334,589.47,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638405639,0.27717334,589.51,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638405837,0.29557278,589.47,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638406042,0.27717334,589.46,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638407446,0.33929934,589.45,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638407642,0.27717334,589.44,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638407842,0.27717334,589.43,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638408041,0.27717334,589.42,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638408244,0.27717334,589.41,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638408443,0.27717334,589.4,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638408643,0.2955891,589.41,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638408840,0.27709094,589.4,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638410746,0.27709094,589.39,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638410941,0.27709094,589.38,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638411142,0.27709094,589.4,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638411345,0.27709094,589.39,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638411543,0.27709094,589.44,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638411747,0.27709094,589.43,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638411946,0.27707274,589.42,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638412146,0.27707274,589.44,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638412542,0.57264175,589.44,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638412748,0.27707274,589.43,589.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744638415251,0.27707274,589.43,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638417546,0.27707274,589.44,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638417752,0.27707274,589.43,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638417950,0.27707274,589.44,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638418149,0.27707274,589.42,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638418352,0.27707274,589.41,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638418555,0.27707274,589.44,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638418756,0.29559663,589.41,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638418957,0.27707274,589.4,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638419456,0.27707274,589.39,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638419756,0.27707274,589.38,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638419952,0.27707274,589.4,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638420161,0.27707274,589.39,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638420457,0.27707274,589.38,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638420658,1.27918566,589.43,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638420857,0.27707274,589.42,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638421158,1.27918566,589.43,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638421353,0.27692356,589.42,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638421553,0.57254279,589.42,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638421857,0.27692356,589.41,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638422861,0.33932813,589.4,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638423060,0.27692356,589.39,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638423455,0.33933964,589.38,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638423653,0.27692356,589.37,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638424760,0.27692356,589.36,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638424962,0.61628047,589.35,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638425160,0.27692356,589.34,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638425461,0.33936843,589.33,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638425759,0.27692356,589.32,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638425961,0.61622757,589.31,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638426157,0.61623333,589.3,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638426358,0.61623909,589.29,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638426556,0.61624485,589.28,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638426763,0.61625061,589.27,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638426962,0.61625636,589.26,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638427263,0.61626212,589.25,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638427466,0.33942027,589.24,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638427664,0.27682715,589.23,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638428065,0.33943179,589.22,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638428267,0.27682715,589.21,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638428565,0.33944331,589.2,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638428767,0.27682715,589.19,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638428965,0.33944331,589.2,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638428966,0.33945483,589.18,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638429266,0.27680119,589.17,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638429467,0.33946635,589.16,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638429766,0.27680119,589.15,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638429967,0.33947788,589.14,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638430167,0.27680119,589.13,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638430368,0.3394894,589.12,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638430769,0.27684343,589.11,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638430969,0.33950093,589.1,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638431363,0.27683682,589.09,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638431565,0.33951246,589.08,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638432064,0.27683255,589.07,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638432365,0.33952398,589.06,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638432677,0.27683255,589.05,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638432865,0.33953551,589.04,588.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744638433065,0.27683255,589.03,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638433370,0.33954704,589.02,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638433570,0.27683255,589.01,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638433772,0.33955857,589.0,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638433971,0.27684181,588.99,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638434171,0.3395701,588.98,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638434376,0.27684181,588.97,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638438477,0.3395701,588.98,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638438672,0.27685438,588.97,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638438984,0.33958163,588.96,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638439172,0.27685438,588.95,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638439777,0.33959316,588.94,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638440278,0.27683132,588.93,588.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744638443577,0.27683132,588.93,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638444977,0.33959316,588.94,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638445181,0.27683481,588.93,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638445381,0.57261736,588.93,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638445684,0.27683481,588.92,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638446281,0.27683481,588.93,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638446479,0.27683481,588.92,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638446782,0.27683481,588.91,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638446977,0.27683481,588.93,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638447178,0.27683481,588.92,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638447376,0.27683481,588.93,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638447576,0.27683481,588.92,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638447780,0.33959316,588.94,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638447977,0.27689855,588.93,588.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744638449683,0.27689855,588.93,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638449983,0.3396047,588.92,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638450283,0.27689855,588.91,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638450884,0.3396047,588.92,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638451086,0.27688697,588.91,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638452586,0.3396047,588.92,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638452785,0.27677715,588.91,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638454188,0.33961623,588.9,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638454388,0.27677715,588.89,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638454689,0.33962776,588.88,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638454888,0.27677715,588.87,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638455081,0.3396393,588.86,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638455283,0.27677715,588.85,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638455484,0.33965083,588.84,588.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744638455686,0.33965083,588.84,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638455993,0.27680802,588.83,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638456593,0.33966237,588.82,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638456892,0.27680802,588.81,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638457193,0.33966237,588.82,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638457386,0.27677219,588.81,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638457594,0.33967391,588.8,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638457791,0.27677219,588.79,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638458794,0.33968545,588.78,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638458995,0.27675138,588.77,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638460090,0.27675487,588.76,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638460289,0.27675487,588.77,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638460595,0.61645186,588.76,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638460797,0.61645763,588.75,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638460990,0.6164634,588.74,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638461194,0.27675487,588.73,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638461395,0.33972007,588.72,588.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744638461596,0.27675487,588.71,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638461794,0.33973161,588.7,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638461992,0.27675487,588.69,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638462199,0.33974315,588.68,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638462495,0.27675487,588.67,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638462699,0.33975469,588.66,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638462900,0.27675487,588.65,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638463195,0.33976624,588.64,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638463400,0.27675487,588.63,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638463600,0.33976624,588.64,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638463800,0.27677057,588.63,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638464903,0.33977778,588.62,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638465101,0.27677057,588.61,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638465402,0.33978355,588.61,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638466905,0.2767716,588.6,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638467299,0.61656093,588.6,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638467504,0.33978933,588.6,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638467900,0.27676674,588.59,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638468302,0.33978933,588.6,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638468503,0.27677727,588.59,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638470107,0.27677461,588.58,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638470311,0.27677461,588.59,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638470610,0.27677461,588.58,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638470814,0.27677461,588.59,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638471003,0.27677461,588.58,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638471207,0.27677461,588.59,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638471906,0.33980087,588.58,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638472207,0.27677461,588.57,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638474310,0.33980087,588.58,588.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744638482416,0.33980087,588.58,588.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744638484819,0.33980087,588.58,588.01,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744638485420,0.33980087,588.58,588.01,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1744638487916,0.33980087,588.58,588.01,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744638504225,0.33980087,588.58,588.02,0.31230746]
["bitfinex-derivatives","BNBF0:USTF0",1744638505032,1.27918566,589.27,588.02,0.31230746]
["bitfinex-derivatives","BNBF0:USTF0",1744638505234,0.3394145,589.25,588.02,0.31230746]
["bitfinex-derivatives","BNBF0:USTF0",1744638505534,0.27689915,589.24,588.02,0.31230746]
["bitfinex-derivatives","BNBF0:USTF0",1744638505731,0.33942603,589.23,588.02,0.31230746]
["bitfinex-derivatives","BNBF0:USTF0",1744638505933,0.27689915,589.22,588.02,0.31230746]
["bitfinex-derivatives","BNBF0:USTF0",1744638506229,0.33943755,589.21,588.02,0.31230746]
["bitfinex-derivatives","BNBF0:USTF0",1744638506435,0.33943755,589.21,588.01,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744638506729,0.2768804,589.2,588.01,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744638506933,0.33944907,589.19,588.02,0.3122801]
["bitfinex-derivatives","BNBF0:USTF0",1744638507127,0.2768804,589.18,588.02,0.3122801]
["bitfinex-derivatives","BNBF0:USTF0",1744638507634,0.33946059,589.17,588.02,0.3122801]
["bitfinex-derivatives","BNBF0:USTF0",1744638507834,0.2768804,589.16,588.02,1.2122801]
["bitfinex-derivatives","BNBF0:USTF0",1744638508035,0.33947212,589.15,588.02,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744638508335,0.2768804,589.14,588.02,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744638508534,0.33948364,589.13,588.03,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638508732,0.2768804,589.12,588.03,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638508928,0.33949517,589.11,588.03,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638509132,0.2768804,589.1,588.03,1.05628132]
["bitfinex-derivatives","BNBF0:USTF0",1744638509332,0.33950669,589.09,588.04,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638509531,0.2768804,589.08,588.04,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638509732,0.33951822,589.07,588.04,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638509935,0.2768804,589.06,588.04,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638510134,0.33952975,589.05,588.04,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638510334,0.2768804,589.04,588.04,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638511035,0.2768804,589.04,588.04,0.97928132]
["bitfinex-derivatives","BNBF0:USTF0",1744638511232,0.2768804,589.04,588.05,0.31228132]
["bitfinex-derivatives","BNBF0:USTF0",1744638512737,0.33952975,589.05,588.04,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744638514441,0.27682808,589.04,588.05,0.31228345]
["bitfinex-derivatives","BNBF0:USTF0",1744638514934,0.33952975,589.05,588.05,0.31228345]
["bitfinex-derivatives","BNBF0:USTF0",1744638515235,0.33952975,589.05,588.05,1.16828345]
["bitfinex-derivatives","BNBF0:USTF0",1744638515439,0.33952975,589.05,588.06,0.31228345]
["bitfinex-derivatives","BNBF0:USTF0",1744638520642,0.33952975,589.05,588.07,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638520843,0.33952975,589.05,588.05,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744638520844,0.33952975,589.05,588.06,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638521144,0.33952975,589.05,588.07,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638521349,0.33952975,589.05,588.06,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638521544,0.33952975,589.05,588.08,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638521840,0.33952975,589.05,588.09,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638522040,0.33952975,589.05,588.06,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638522745,0.33952975,589.05,588.06,0.65230301]
["bitfinex-derivatives","BNBF0:USTF0",1744638522946,0.33952975,589.05,588.07,0.31220166]
["bitfinex-derivatives","BNBF0:USTF0",1744638525247,0.33952975,589.05,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744638525546,0.33952975,589.05,588.07,0.31217754]
["bitfinex-derivatives","BNBF0:USTF0",1744638526747,0.33952975,589.05,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744638526949,0.33952975,589.05,588.07,0.31218404]
["bitfinex-derivatives","BNBF0:USTF0",1744638528353,0.33952975,589.05,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744638528547,0.33952975,589.05,588.07,0.31220203]
["bitfinex-derivatives","BNBF0:USTF0",1744638529949,0.33952975,589.05,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744638532249,0.33952975,589.05,588.07,0.31223875]
["bitfinex-derivatives","BNBF0:USTF0",1744638532549,0.33952975,589.05,588.08,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744638532754,0.33952975,589.05,588.09,0.31223875]
["bitfinex-derivatives","BNBF0:USTF0",1744638533056,0.33952975,589.05,588.1,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744638533250,0.27691171,589.04,588.11,0.31223875]
["bitfinex-derivatives","BNBF0:USTF0",1744638533455,0.33952975,589.05,588.11,0.31223875]
["bitfinex-derivatives","BNBF0:USTF0",1744638533657,0.33952975,589.05,588.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744638533952,0.33952975,589.05,588.13,0.31223875]
["bitfinex-derivatives","BNBF0:USTF0",1744638535759,0.33952975,589.05,588.14,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744638535959,0.33952975,589.05,588.15,0.31223875]
["bitfinex-derivatives","BNBF0:USTF0",1744638537061,0.33952975,589.05,588.15,1.27023875]
["bitfinex-derivatives","BNBF0:USTF0",1744638537264,0.33952975,589.05,588.16,0.31223875]
["bitfinex-derivatives","BNBF0:USTF0",1744638537658,0.33952975,589.05,588.15,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744638537962,0.33952975,589.05,588.16,1.14817221]
["bitfinex-derivatives","BNBF0:USTF0",1744638538161,0.33952975,589.05,588.17,0.31217221]
["bitfinex-derivatives","BNBF0:USTF0",1744638548570,0.33952975,589.05,588.16,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744638548871,0.33952975,589.05,588.17,0.3121182]
["bitfinex-derivatives","BNBF0:USTF0",1744638550167,1.27918566,589.62,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744638550366,0.33921302,589.6,588.19,0.31209669]
["bitfinex-derivatives","BNBF0:USTF0",1744638550766,0.27702661,589.59,588.2,0.31209657]
["bitfinex-derivatives","BNBF0:USTF0",1744638550966,0.27702661,589.59,588.21,0.31209657]
["bitfinex-derivatives","BNBF0:USTF0",1744638551170,0.33922453,589.58,588.19,0.31209657]
["bitfinex-derivatives","BNBF0:USTF0",1744638551368,0.27702661,589.57,588.2,0.31209657]
["bitfinex-derivatives","BNBF0:USTF0",1744638551566,0.33923604,589.56,588.19,0.31209657]
["bitfinex-derivatives","BNBF0:USTF0",1744638551768,0.27700021,589.55,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638551972,0.3392533,589.53,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638552172,0.27700021,589.52,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638552369,0.33927056,589.5,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638552675,0.27700021,589.49,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638552875,0.27700021,589.49,588.21,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638553182,0.33928783,589.47,588.22,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638553376,0.27700021,589.46,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638553576,0.33929934,589.45,588.23,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638553770,0.33929934,589.45,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638553970,0.27700021,589.44,588.21,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638554168,0.33931085,589.43,588.22,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638554373,0.27700021,589.42,588.23,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638554574,0.33932237,589.41,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638554770,0.27700021,589.4,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638554972,0.61632834,589.4,588.21,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638555170,0.27700021,589.39,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638555373,0.27700021,589.39,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638555575,0.27700021,589.39,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638555776,0.27700021,589.39,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638555970,0.27700021,589.39,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638556169,0.27700021,589.39,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638556371,0.27700021,589.39,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638556571,0.27700021,589.39,588.2,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638556773,0.27700021,589.39,588.19,0.31213447]
["bitfinex-derivatives","BNBF0:USTF0",1744638556975,0.27702743,589.38,588.2,0.31210848]
["bitfinex-derivatives","BNBF0:USTF0",1744638557171,0.27702743,589.39,588.19,0.31210848]
["bitfinex-derivatives","BNBF0:USTF0",1744638557373,0.27702743,589.38,588.2,0.31210848]
["bitfinex-derivatives","BNBF0:USTF0",1744638557671,0.27702743,589.37,588.21,0.31210848]
["bitfinex-derivatives","BNBF0:USTF0",1744638557875,0.27702743,589.37,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744638558075,0.27702363,589.36,588.22,0.31210842]
["bitfinex-derivatives","BNBF0:USTF0",1744638558277,0.33935691,589.35,588.23,0.31210842]
["bitfinex-derivatives","BNBF0:USTF0",1744638558477,0.27702363,589.34,588.19,0.31210842]
["bitfinex-derivatives","BNBF0:USTF0",1744638558677,0.33936843,589.33,588.19,0.31210842]
["bitfinex-derivatives","BNBF0:USTF0",1744638558878,0.27702363,589.32,588.19,0.31210842]
["bitfinex-derivatives","BNBF0:USTF0",1744638559474,0.33936843,589.33,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744638559675,0.27702369,589.32,588.19,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638560183,0.27702369,589.32,588.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744638560384,0.27702369,589.32,588.21,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638561673,0.33936843,589.33,588.22,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744638561878,0.33936843,589.33,588.23,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638562174,0.33936843,589.33,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744638562381,0.33936843,589.33,588.25,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638563275,0.27706051,589.32,588.25,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638563476,0.33936843,589.33,588.25,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638563775,0.33936843,589.33,588.25,0.65209139]
["bitfinex-derivatives","BNBF0:USTF0",1744638563978,0.33936843,589.33,588.26,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638564180,0.27705981,589.32,588.26,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638564478,0.33936843,589.33,588.26,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638566481,0.33936843,589.33,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744638566682,0.33936843,589.33,588.28,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638567284,0.33936843,589.33,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744638567483,0.33936843,589.33,588.3,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638568482,0.33936843,589.33,588.3,0.90309989]
["bitfinex-derivatives","BNBF0:USTF0",1744638568783,0.33936843,589.33,588.31,0.31209989]
["bitfinex-derivatives","BNBF0:USTF0",1744638568984,0.33936843,589.33,588.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744638569181,0.33936843,589.33,588.31,0.31203317]
["bitfinex-derivatives","BNBF0:USTF0",1744638570188,0.33936843,589.33,588.3,0.9309626]
["bitfinex-derivatives","BNBF0:USTF0",1744638570381,0.33936843,589.33,588.31,0.31202712]
["bitfinex-derivatives","BNBF0:USTF0",1744638573288,0.33936843,589.33,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744638573487,0.33936843,589.33,588.33,0.31201656]
["bitfinex-derivatives","BNBF0:USTF0",1744638573688,0.33936843,589.33,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744638573884,0.33936843,589.33,588.35,0.31201656]
["bitfinex-derivatives","BNBF0:USTF0",1744638574084,0.33936843,589.33,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744638574286,0.33936843,589.33,588.37,0.31201656]
["bitfinex-derivatives","BNBF0:USTF0",1744638574883,0.33936843,589.33,588.37,0.65193871]
["bitfinex-derivatives","BNBF0:USTF0",1744638576085,0.33936843,589.33,588.38,0.31201656]
["bitfinex-derivatives","BNBF0:USTF0",1744638576488,0.33936843,589.33,588.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744638576791,0.33936843,589.33,588.4,0.31201656]
["bitfinex-derivatives","BNBF0:USTF0",1744638579091,0.33936843,589.33,588.41,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638579391,0.33936843,589.33,588.42,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638579592,0.33936843,589.33,588.4,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638579785,0.33936843,589.33,588.41,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638579990,0.33936843,589.33,588.4,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638580192,0.33936843,589.33,588.41,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638580389,0.33936843,589.33,588.4,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638580590,0.33936843,589.33,588.41,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638580893,0.33936843,589.33,588.42,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638581194,0.33936843,589.33,588.43,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638581394,0.33936843,589.33,588.44,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638581695,0.33936843,589.33,588.4,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638581895,0.33936843,589.33,588.41,0.31200671]
["bitfinex-derivatives","BNBF0:USTF0",1744638582095,0.33936843,589.33,588.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744638582298,0.33936843,589.33,588.4,0.31199003]
["bitfinex-derivatives","BNBF0:USTF0",1744638583697,1.27918566,590.14,588.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744638583896,0.33891411,590.12,588.4,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638584192,0.27722835,590.11,588.41,0.65183834]
["bitfinex-derivatives","BNBF0:USTF0",1744638584397,0.33891411,590.12,588.42,0.65183257]
["bitfinex-derivatives","BNBF0:USTF0",1744638584398,0.33893134,590.09,588.42,0.65183257]
["bitfinex-derivatives","BNBF0:USTF0",1744638584695,0.27722835,590.08,588.43,0.65182679]
["bitfinex-derivatives","BNBF0:USTF0",1744638584890,0.33893134,590.09,588.44,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638584891,0.27722835,590.07,588.44,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638585096,0.33895432,590.05,588.44,0.65182102]
["bitfinex-derivatives","BNBF0:USTF0",1744638585293,0.33895432,590.05,588.45,0.65181524]
["bitfinex-derivatives","BNBF0:USTF0",1744638585294,0.27722835,590.04,588.45,0.65181524]
["bitfinex-derivatives","BNBF0:USTF0",1744638585491,0.27722835,590.03,588.46,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638585689,0.27722835,590.02,588.46,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638585897,0.27722835,590.04,588.46,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638586091,0.27722835,590.03,588.46,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638586290,0.27722835,590.04,588.46,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638586490,0.27722835,590.03,588.46,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638586796,0.27722835,590.02,588.46,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638586989,0.27722835,590.04,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744638587194,0.29538211,590.17,588.48,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638587195,0.33898305,590.0,588.48,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638587390,0.27722835,589.99,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744638587595,0.27722835,589.99,588.5,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638587792,0.33900028,589.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744638587989,0.27722835,589.96,588.52,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638588190,0.27722835,589.96,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744638588391,0.33901752,589.94,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638588597,0.27722835,589.93,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638588792,0.33902902,589.92,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638588997,0.27722835,589.91,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638589292,0.33904051,589.9,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638589494,0.27722835,589.89,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638589697,0.33905201,589.88,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638589893,0.27722835,589.87,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638590096,0.3390635,589.86,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638590298,0.27722835,589.85,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638590498,0.339075,589.84,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638590694,0.27722835,589.83,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638590899,0.3390865,589.82,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638591096,0.27722835,589.81,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638591599,0.33909799,589.8,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638591800,0.27722835,589.79,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638592000,0.33909799,589.8,588.54,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638592197,0.33909799,589.8,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744638592397,0.33909799,589.8,588.56,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638592700,0.33909799,589.8,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744638592896,0.33909799,589.8,588.58,0.3119393]
["bitfinex-derivatives","BNBF0:USTF0",1744638593096,0.33909799,589.8,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744638593400,0.33909799,589.8,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744638593594,0.33909799,589.8,588.6,0.31185956]
["bitfinex-derivatives","BNBF0:USTF0",1744638593794,0.33909799,589.8,588.6,0.65164889]
["bitfinex-derivatives","BNBF0:USTF0",1744638593998,0.33909799,589.8,588.61,0.31185956]
["bitfinex-derivatives","BNBF0:USTF0",1744638594400,0.27722447,589.79,588.61,0.31185956]
["bitfinex-derivatives","BNBF0:USTF0",1744638594601,0.33909799,589.8,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744638596403,0.33909799,589.8,588.61,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744638597199,0.33909799,589.8,588.62,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744638597702,0.33909799,589.8,588.63,0.31186659]
["bitfinex-derivatives","BNBF0:USTF0",1744638598899,0.33909799,589.8,588.64,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744638599103,0.33909799,589.8,588.65,0.31186659]
["bitfinex-derivatives","BNBF0:USTF0",1744638599404,0.33909799,589.8,588.66,0.31186267]
["bitfinex-derivatives","BNBF0:USTF0",1744638599604,0.33909799,589.8,588.65,0.31186267]
["bitfinex-derivatives","BNBF0:USTF0",1744638599802,0.33909799,589.8,588.66,0.31186267]
["bitfinex-derivatives","BNBF0:USTF0",1744638600002,0.33909799,589.8,588.65,0.31186267]
["bitfinex-derivatives","BNBF0:USTF0",1744638600202,0.33909799,589.8,588.66,0.31186267]
["bitfinex-derivatives","BNBF0:USTF0",1744638600503,0.33909799,589.8,588.67,0.31186267]
["bitfinex-derivatives","BNBF0:USTF0",1744638600703,0.2772383,589.79,588.65,0.31186267]
["bitfinex-derivatives","BNBF0:USTF0",1744638600899,0.33909799,589.8,588.64,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744638601099,0.27724019,589.79,588.65,0.31186153]
["bitfinex-derivatives","BNBF0:USTF0",1744638604105,0.33909799,589.8,588.64,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744638604305,0.27724005,589.79,588.65,0.31186329]
["bitfinex-derivatives","BNBF0:USTF0",1744638605404,0.33909799,589.8,588.65,0.31186329]
["bitfinex-derivatives","BNBF0:USTF0",1744638605705,0.33909799,589.8,588.66,0.31186131]
["bitfinex-derivatives","BNBF0:USTF0",1744638605909,0.33909799,589.8,588.67,0.31186131]
["bitfinex-derivatives","BNBF0:USTF0",1744638606110,0.33909799,589.8,588.65,0.31186131]
["bitfinex-derivatives","BNBF0:USTF0",1744638606310,0.33909799,589.8,588.66,0.31186131]
["bitfinex-derivatives","BNBF0:USTF0",1744638606510,0.33909799,589.8,588.65,0.31186131]
["bitfinex-derivatives","BNBF0:USTF0",1744638608814,0.33909799,589.8,588.64,1.93930566]
["bitfinex-derivatives","BNBF0:USTF0",1744638609010,0.33909799,589.8,588.65,0.31186274]
["bitfinex-derivatives","BNBF0:USTF0",1744638610515,0.27719831,589.79,588.65,0.31186274]
["bitfinex-derivatives","BNBF0:USTF0",1744638611115,0.27719831,589.79,588.65,1.42986274]
["bitfinex-derivatives","BNBF0:USTF0",1744638611316,0.27719831,589.79,588.66,0.31186274]
["bitfinex-derivatives","BNBF0:USTF0",1744638611910,0.33909799,589.8,588.65,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744638612115,0.2771894,589.79,588.66,0.31186889]
["bitfinex-derivatives","BNBF0:USTF0",1744638612415,0.33909799,589.8,588.66,0.31186889]
["bitfinex-derivatives","BNBF0:USTF0",1744638612615,0.33909799,589.8,588.65,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744638614115,0.33909799,589.8,588.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744638614517,0.33909799,589.8,588.66,0.31184218]
["bitfinex-derivatives","BNBF0:USTF0",1744638615117,0.33909799,589.8,588.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744638615315,0.33909799,589.8,588.66,0.31182588]
["bitfinex-derivatives","BNBF0:USTF0",1744638615512,0.33909799,589.8,588.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744638615813,0.33909799,589.8,588.65,2.08330441]
["bitfinex-derivatives","BNBF0:USTF0",1744638617519,0.27717184,589.79,588.66,0.31187893]
["bitfinex-derivatives","BNBF0:USTF0",1744638619821,0.33909799,589.8,588.65,2.08330441]
["bitfinex-derivatives","BNBF0:USTF0",1744638620016,0.27717484,589.79,588.66,0.31188006]
["bitfinex-derivatives","BNBF0:USTF0",1744638620722,0.27717484,589.79,588.66,1.11388006]
["bitfinex-derivatives","BNBF0:USTF0",1744638620923,0.27717484,589.79,588.67,0.31188006]
["bitfinex-derivatives","BNBF0:USTF0",1744638623230,0.33910949,589.78,588.67,0.31188006]
["bitfinex-derivatives","BNBF0:USTF0",1744638623426,0.27717484,589.77,588.67,0.31188006]
["bitfinex-derivatives","BNBF0:USTF0",1744638627030,0.33912099,589.76,588.67,0.31188006]
["bitfinex-derivatives","BNBF0:USTF0",1744638627232,0.27717484,589.75,588.67,0.31188006]
["bitfinex-derivatives","BNBF0:USTF0",1744638627427,0.33913249,589.74,588.67,0.31188006]
["bitfinex-derivatives","BNBF0:USTF0",1744638627629,0.33913249,589.74,588.66,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744638627830,0.27705167,589.73,588.67,0.31193047]
["bitfinex-derivatives","BNBF0:USTF0",1744638628026,0.339144,589.72,588.67,0.31193047]
["bitfinex-derivatives","BNBF0:USTF0",1744638628329,0.27705167,589.71,588.67,1.27893047]
["bitfinex-derivatives","BNBF0:USTF0",1744638628533,0.27705167,589.71,588.68,0.31193047]
["bitfinex-derivatives","BNBF0:USTF0",1744638628934,0.27705167,589.71,588.67,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744638629333,0.27705167,589.71,588.68,0.31196153]
["bitfinex-derivatives","BNBF0:USTF0",1744638629531,0.27705167,589.71,588.67,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744638630832,0.27705167,589.71,588.67,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744638631733,0.3391555,589.7,588.67,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744638631934,0.27705167,589.69,588.67,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1744638632139,0.339167,589.68,588.67,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1744638632440,0.27705167,589.67,588.68,0.31198991]
["bitfinex-derivatives","BNBF0:USTF0",1744638633940,0.339167,589.68,588.67,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1744638634236,0.27706484,589.67,588.68,0.31193016]
["bitfinex-derivatives","BNBF0:USTF0",1744638636041,0.339167,589.68,588.67,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1744638636635,0.27704101,589.66,588.69,0.31193263]
["bitfinex-derivatives","BNBF0:USTF0",1744638637141,0.27704101,589.67,588.68,0.31193263]
["bitfinex-derivatives","BNBF0:USTF0",1744638638242,0.27704348,589.66,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638638438,0.27704348,589.67,588.7,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638638642,0.27704348,589.66,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638638842,0.27704348,589.67,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638639044,0.27704348,589.66,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638639238,0.27704348,589.67,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638639439,0.27704348,589.66,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638639639,0.339167,589.68,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638639843,0.339167,589.68,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638640043,0.339167,589.68,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638640243,0.339167,589.68,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638640543,0.339167,589.68,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638640744,0.339167,589.68,588.7,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638640944,0.339167,589.68,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638641145,0.339167,589.68,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638641447,0.339167,589.68,588.7,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638641642,0.339167,589.68,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638641944,0.339167,589.68,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638642144,0.339167,589.68,588.68,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638643947,0.339167,589.68,588.68,0.99899921]
["bitfinex-derivatives","BNBF0:USTF0",1744638644242,0.339167,589.68,588.69,0.31193048]
["bitfinex-derivatives","BNBF0:USTF0",1744638644447,0.339167,589.68,588.67,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1744638644648,0.339167,589.68,588.68,0.99885766]
["bitfinex-derivatives","BNBF0:USTF0",1744638645250,0.339167,589.68,588.69,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744638645450,0.339167,589.68,588.7,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744638645745,0.339167,589.68,588.67,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744638646049,0.339167,589.68,588.68,0.65154684]
["bitfinex-derivatives","BNBF0:USTF0",1744638646249,0.339167,589.68,588.69,0.31180369]
["bitfinex-derivatives","BNBF0:USTF0",1744638646547,0.339167,589.68,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744638646948,0.339167,589.68,588.71,0.31179562]
["bitfinex-derivatives","BNBF0:USTF0",1744638647347,1.27918566,590.25,588.71,0.31179562]
["bitfinex-derivatives","BNBF0:USTF0",1744638647545,0.33885095,590.23,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744638648146,0.33885095,590.23,588.73,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744638648352,0.33885095,590.23,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744638648848,0.27718954,590.22,588.75,0.31175594]
["bitfinex-derivatives","BNBF0:USTF0",1744638650045,0.27718954,590.22,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744638650352,0.27718954,590.22,588.77,0.31175594]
["bitfinex-derivatives","BNBF0:USTF0",1744638650547,0.27718954,590.22,588.78,0.31175594]
["bitfinex-derivatives","BNBF0:USTF0",1744638650751,0.27718954,590.22,588.79,0.31175594]
["bitfinex-derivatives","BNBF0:USTF0",1744638651051,0.27718954,590.22,588.8,0.31175594]
["bitfinex-derivatives","BNBF0:USTF0",1744638651249,0.33885095,590.23,588.77,0.31175594]
["bitfinex-derivatives","BNBF0:USTF0",1744638651450,0.33885095,590.23,588.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744638651650,0.33885095,590.23,588.81,0.31175594]
["bitfinex-derivatives","BNBF0:USTF0",1744638652851,0.33885095,590.23,588.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744638653351,0.33885095,590.23,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744638654647,0.33885095,590.23,588.82,0.31172783]
["bitfinex-derivatives","BNBF0:USTF0",1744638654854,0.33885095,590.23,588.81,1.25166814]
["bitfinex-derivatives","BNBF0:USTF0",1744638655853,0.27722995,590.22,588.82,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638656048,0.33886243,590.21,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744638656248,0.27722995,590.2,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638656454,0.33887392,590.19,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638656654,0.27722995,590.18,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638656855,0.3388854,590.17,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638657047,0.27722995,590.16,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638657252,0.33889689,590.15,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638657451,0.27722995,590.14,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638657654,0.33890837,590.13,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638657854,0.27722995,590.12,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638659155,0.33891986,590.11,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638659656,0.27722995,590.1,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638660455,0.33891986,590.11,588.84,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638661456,0.33891986,590.11,588.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744638661658,0.27726627,590.1,588.86,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638662359,0.27726627,590.1,588.87,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744638662559,0.27726627,590.1,588.88,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638667466,0.27726627,590.1,588.89,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744638667662,0.27726627,590.1,588.9,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638667863,0.33893134,590.09,588.9,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638668064,0.27726627,590.08,588.9,0.31175086]
["bitfinex-derivatives","BNBF0:USTF0",1744638668364,0.33893134,590.09,588.89,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744638668565,0.27729322,590.08,588.9,0.31176794]
["bitfinex-derivatives","BNBF0:USTF0",1744638668966,0.27729322,590.08,588.9,1.03976794]
["bitfinex-derivatives","BNBF0:USTF0",1744638669162,0.27729322,590.08,588.91,0.31176794]
["bitfinex-derivatives","BNBF0:USTF0",1744638669672,0.27729322,590.08,588.91,0.87976794]
["bitfinex-derivatives","BNBF0:USTF0",1744638669872,0.27729322,590.08,588.92,0.31176794]
["bitfinex-derivatives","BNBF0:USTF0",1744638670368,0.27729322,590.08,588.92,1.10276794]
["bitfinex-derivatives","BNBF0:USTF0",1744638670574,0.27729322,590.08,588.93,0.31176794]
["bitfinex-derivatives","BNBF0:USTF0",1744638673278,0.33893134,590.09,588.92,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744638673477,0.27727366,590.08,588.93,0.31177711]
["bitfinex-derivatives","BNBF0:USTF0",1744638676477,0.33893134,590.09,588.92,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744638676674,0.27723318,590.08,588.93,0.31177289]
["bitfinex-derivatives","BNBF0:USTF0",1744638676877,0.33894283,590.07,588.93,0.31177289]
["bitfinex-derivatives","BNBF0:USTF0",1744638677178,0.27723318,590.06,588.93,0.31177289]
["bitfinex-derivatives","BNBF0:USTF0",1744638677373,0.33895432,590.05,588.93,0.31177289]
["bitfinex-derivatives","BNBF0:USTF0",1744638677578,0.27723318,590.04,588.93,0.31177289]
["bitfinex-derivatives","BNBF0:USTF0",1744638678080,0.33895432,590.05,588.92,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744638678279,0.27722478,590.04,588.93,0.31177573]
["bitfinex-derivatives","BNBF0:USTF0",1744638678575,0.33896581,590.03,588.93,0.31177573]
["bitfinex-derivatives","BNBF0:USTF0",1744638678773,0.27722478,590.02,588.93,0.31177573]
["bitfinex-derivatives","BNBF0:USTF0",1744638678980,0.3389773,590.01,588.93,0.31177573]
["bitfinex-derivatives","BNBF0:USTF0",1744638679174,0.27722478,590.0,588.93,0.31177573]
["bitfinex-derivatives","BNBF0:USTF0",1744638679376,0.33898879,589.99,588.93,0.31177573]
["bitfinex-derivatives","BNBF0:USTF0",1744638679678,0.33898879,589.99,588.92,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744638679877,0.27722391,589.98,588.93,0.31176275]
["bitfinex-derivatives","BNBF0:USTF0",1744638681578,0.27722391,589.98,588.92,0.31176275]
["bitfinex-derivatives","BNBF0:USTF0",1744638682282,0.33898879,589.99,588.91,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744638682481,0.33898879,589.99,588.92,0.31168533]
["bitfinex-derivatives","BNBF0:USTF0",1744638682779,0.33898879,589.99,588.91,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744638682980,0.33898879,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744638683779,0.33898879,589.99,588.92,1.1786047]
["bitfinex-derivatives","BNBF0:USTF0",1744638684079,0.33898879,589.99,588.93,0.31166559]
["bitfinex-derivatives","BNBF0:USTF0",1744638684279,0.33898879,589.99,588.92,1.1786047]
["bitfinex-derivatives","BNBF0:USTF0",1744638684479,0.33898879,589.99,588.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744638685680,0.33898879,589.99,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744638686975,0.33898879,589.99,588.95,0.31166346]
["bitfinex-derivatives","BNBF0:USTF0",1744638687279,0.33898879,589.99,588.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744638687481,0.33898879,589.99,588.97,0.31166346]
["bitfinex-derivatives","BNBF0:USTF0",1744638687980,0.33898879,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744638688181,0.33898879,589.99,588.99,0.31166346]
["bitfinex-derivatives","BNBF0:USTF0",1744638688481,0.33898879,589.99,588.99,0.65122779]
["bitfinex-derivatives","BNBF0:USTF0",1744638688680,0.33898879,589.99,589.0,0.31166346]
["bitfinex-derivatives","BNBF0:USTF0",1744638696190,0.33898879,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744638696384,0.33898879,589.99,589.02,0.31166346]
["bitfinex-derivatives","BNBF0:USTF0",1744638696588,0.33898879,589.99,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744638696890,0.33898879,589.99,589.04,0.31166346]
["bitfinex-derivatives","BNBF0:USTF0",1744638698487,0.33898879,589.99,589.04,1.11966346]
["bitfinex-derivatives","BNBF0:USTF0",1744638698694,0.33898879,589.99,589.05,0.31166346]
["bitfinex-derivatives","BNBF0:USTF0",1744638700086,0.33898879,589.99,589.06,0.31163516]
["bitfinex-derivatives","BNBF0:USTF0",1744638700286,0.33898879,589.99,589.05,0.31163516]
["bitfinex-derivatives","BNBF0:USTF0",1744638700592,0.33898879,589.99,589.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744638700593,0.33898879,589.99,589.06,0.31163516]
["bitfinex-derivatives","BNBF0:USTF0",1744638700792,0.33898879,589.99,589.05,0.31163516]
["bitfinex-derivatives","BNBF0:USTF0",1744638700992,0.33898879,589.99,589.06,0.31163516]
["bitfinex-derivatives","BNBF0:USTF0",1744638701293,0.33898879,589.99,589.07,0.31163516]
["bitfinex-derivatives","BNBF0:USTF0",1744638701484,0.33898879,589.99,589.06,0.31163516]
["bitfinex-derivatives","BNBF0:USTF0",1744638701689,0.33898879,589.99,589.07,0.31164241]
["bitfinex-derivatives","BNBF0:USTF0",1744638701887,0.33898879,589.99,589.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744638701888,0.33898879,589.99,589.06,0.31164241]
["bitfinex-derivatives","BNBF0:USTF0",1744638702089,0.33898879,589.99,589.08,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744638702291,0.33898879,589.99,589.09,0.31164241]
["bitfinex-derivatives","BNBF0:USTF0",1744638702493,0.33898879,589.99,589.09,0.91364241]
["bitfinex-derivatives","BNBF0:USTF0",1744638702690,0.33898879,589.99,589.1,0.31164241]
["bitfinex-derivatives","BNBF0:USTF0",1744638703097,0.33898879,589.99,589.09,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744638703296,0.33898879,589.99,589.1,0.3116414]
["bitfinex-derivatives","BNBF0:USTF0",1744638707801,0.33898879,589.99,589.09,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744638707995,0.33898879,589.99,589.1,0.31170386]
["bitfinex-derivatives","BNBF0:USTF0",1744638708801,0.33898879,589.99,589.09,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744638709503,0.33898879,589.99,589.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744638711003,0.2774664,589.98,589.11,0.31174425]
["bitfinex-derivatives","BNBF0:USTF0",1744638716610,0.2774664,589.98,589.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744638716804,0.2774664,589.98,589.13,0.31174425]
["bitfinex-derivatives","BNBF0:USTF0",1744638717010,0.2774664,589.98,589.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744638719311,0.61646094,589.98,589.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744638719512,0.2774664,589.97,589.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744638721512,0.33899454,589.98,589.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744638723417,0.27735807,589.97,589.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744638726313,0.27735807,589.97,589.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744638726511,0.27735807,589.97,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638728511,0.33901178,589.95,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638728715,0.27735807,589.94,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638729016,0.33902327,589.93,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638732319,0.27735341,589.92,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638733114,0.33903476,589.91,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638733317,0.27735341,589.9,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638733622,0.33904626,589.89,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638733822,0.27735341,589.88,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638734021,0.33905775,589.87,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638734224,0.27735341,589.86,589.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744638735223,0.27735341,589.86,589.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744638735422,0.27735341,589.86,589.14,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744638736117,0.27735341,589.86,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638738024,0.33905775,589.87,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638738223,0.2773853,589.86,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638739625,0.33905775,589.87,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638739926,0.27735905,589.86,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638740122,0.33906925,589.85,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638740320,0.27735905,589.84,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638740620,0.33908075,589.83,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638740824,0.27735905,589.82,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638741923,0.33909225,589.81,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638742127,0.27735905,589.8,589.15,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638743131,0.27735905,589.8,589.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744638745032,0.27735905,589.8,589.15,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744638746429,0.33909225,589.81,589.15,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744638748336,0.33909225,589.81,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638750438,0.27736637,589.8,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638750637,0.33910374,589.79,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638752142,0.27733313,589.78,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638752341,0.33911524,589.77,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638752838,0.27733578,589.76,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638753046,0.33912674,589.75,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638753340,0.27733578,589.74,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638753539,0.61646827,589.74,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638753742,0.27733578,589.73,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638754241,0.33913249,589.74,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638754445,0.27734061,589.73,589.15,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744638757138,0.27734061,589.73,589.15,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744638757544,0.33913249,589.74,589.15,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744638757744,0.27736659,589.73,589.15,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744638762742,0.339144,589.72,589.15,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744638762944,0.27736659,589.71,589.15,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744638763249,0.27736659,589.71,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638763643,0.339144,589.72,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638763846,0.27731823,589.71,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638766746,0.339144,589.72,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638766947,0.27735335,589.71,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638767145,0.6165031,589.71,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638767448,0.27735335,589.7,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638770052,0.33914975,589.71,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638770247,0.27735741,589.7,589.15,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744638778362,0.27735741,589.7,589.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744638778559,0.33914975,589.71,589.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744638779365,0.33914975,589.71,589.14,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744638780858,0.33914975,589.71,589.14,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744638781255,0.27736555,589.7,589.14,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744638781455,0.33914975,589.71,589.14,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744638781760,0.2773671,589.7,589.14,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744638781959,0.33914975,589.71,589.14,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744638782162,0.33914975,589.71,589.14,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744638782361,0.33914975,589.71,589.14,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1744638783460,0.33914975,589.71,589.14,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744638785765,0.33914975,589.71,589.14,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1744638790566,0.27729495,589.7,589.14,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1744638790762,0.27729495,589.7,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638791163,0.33914975,589.71,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638792566,0.27736494,589.7,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638792766,0.33914975,589.71,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638793168,0.27737222,589.7,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638794369,0.33914975,589.71,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638795367,0.27737707,589.7,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638795569,0.33914975,589.71,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638796269,0.27736459,589.7,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638796768,0.33914975,589.71,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638800870,1.27918566,590.58,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638801069,0.3386616,590.56,589.14,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1744638801270,0.27748773,590.55,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638801571,0.27748773,590.54,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638801766,0.33868454,590.52,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638801966,0.27748773,590.51,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638802165,0.33870175,590.49,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638802475,0.27748773,590.48,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638802670,0.27748773,590.47,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638802970,0.27748773,590.46,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638803172,0.33873043,590.44,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638803368,0.27748773,590.43,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638803573,0.33874764,590.41,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638803766,0.27748773,590.4,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638803970,0.33876486,590.38,589.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744638804167,0.27748773,590.37,589.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744638804470,0.33878207,590.35,589.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744638804771,0.27748773,590.34,589.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744638804968,0.27748773,590.34,589.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744638805473,0.33879355,590.33,589.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744638805671,0.27772356,590.32,589.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744638805873,0.27772356,590.32,589.16,0.3116803]
["bitfinex-derivatives","BNBF0:USTF0",1744638809674,0.27772356,590.32,589.16,0.65114665]
["bitfinex-derivatives","BNBF0:USTF0",1744638809870,0.33879355,590.33,589.17,0.3116803]
["bitfinex-derivatives","BNBF0:USTF0",1744638810274,0.33879355,590.33,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744638810469,0.33879355,590.33,589.17,0.31154261]
["bitfinex-derivatives","BNBF0:USTF0",1744638811274,0.33879355,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744638811472,0.33879355,590.33,589.19,0.31154261]
["bitfinex-derivatives","BNBF0:USTF0",1744638811974,0.33879355,590.33,589.2,1.43954261]
["bitfinex-derivatives","BNBF0:USTF0",1744638812174,0.33879355,590.33,589.21,0.31154261]
["bitfinex-derivatives","BNBF0:USTF0",1744638812375,0.33879355,590.33,589.22,0.6509744]
["bitfinex-derivatives","BNBF0:USTF0",1744638812572,0.33879355,590.33,589.23,0.31154261]
["bitfinex-derivatives","BNBF0:USTF0",1744638812775,0.33879355,590.33,589.24,0.65096288]
["bitfinex-derivatives","BNBF0:USTF0",1744638813075,0.33879355,590.33,589.25,0.65095711]
["bitfinex-derivatives","BNBF0:USTF0",1744638813273,0.33879355,590.33,589.26,0.65095135]
["bitfinex-derivatives","BNBF0:USTF0",1744638813471,0.33879355,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744638816179,0.33879355,590.33,589.28,0.31149234]
["bitfinex-derivatives","BNBF0:USTF0",1744638816580,0.33879355,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744638816774,0.33879355,590.33,589.28,0.3114728]
["bitfinex-derivatives","BNBF0:USTF0",1744638816977,0.33879355,590.33,589.29,0.3114728]
["bitfinex-derivatives","BNBF0:USTF0",1744638817272,0.33879355,590.33,589.3,0.3114728]
["bitfinex-derivatives","BNBF0:USTF0",1744638817480,0.33879355,590.33,589.31,0.3114728]
["bitfinex-derivatives","BNBF0:USTF0",1744638817678,0.33879355,590.33,589.32,0.65084699]
["bitfinex-derivatives","BNBF0:USTF0",1744638817878,0.33879355,590.33,589.33,0.3114728]
["bitfinex-derivatives","BNBF0:USTF0",1744638818075,0.33879355,590.33,589.34,0.3114728]
["bitfinex-derivatives","BNBF0:USTF0",1744638818279,0.33879355,590.33,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744638818575,0.33879355,590.33,589.33,0.3114731]
["bitfinex-derivatives","BNBF0:USTF0",1744638818778,0.29487777,591.27,589.33,0.3114731]
["bitfinex-derivatives","BNBF0:USTF0",1744638818980,0.33826638,591.25,589.33,0.3114731]
["bitfinex-derivatives","BNBF0:USTF0",1744638819186,0.2782862,591.24,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744638819389,0.2782862,591.24,589.36,0.3114731]
["bitfinex-derivatives","BNBF0:USTF0",1744638819576,0.33826638,591.25,589.36,0.3114731]
["bitfinex-derivatives","BNBF0:USTF0",1744638819779,0.33826638,591.25,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744638819978,0.29486653,591.23,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744638820182,0.33828927,591.21,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744638821283,0.33828927,591.21,589.38,0.3113261]
["bitfinex-derivatives","BNBF0:USTF0",1744638821484,0.2782913,591.2,589.38,0.3113261]
["bitfinex-derivatives","BNBF0:USTF0",1744638822085,0.2782913,591.2,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744638822284,0.2782913,591.2,589.4,0.3113261]
["bitfinex-derivatives","BNBF0:USTF0",1744638822785,0.27828851,591.19,589.41,0.31135561]
["bitfinex-derivatives","BNBF0:USTF0",1744638822979,0.29486902,591.19,589.4,0.31135561]
["bitfinex-derivatives","BNBF0:USTF0",1744638823179,0.61659494,591.18,589.41,0.31135561]
["bitfinex-derivatives","BNBF0:USTF0",1744638823484,0.27828851,591.17,589.42,0.65067222]
["bitfinex-derivatives","BNBF0:USTF0",1744638823682,0.27828851,591.17,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744638823879,0.27828851,591.17,589.43,0.65066646]
["bitfinex-derivatives","BNBF0:USTF0",1744638824081,0.27828851,591.17,589.44,0.31135561]
["bitfinex-derivatives","BNBF0:USTF0",1744638824283,0.33830643,591.18,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744638824584,0.27832455,591.17,589.45,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744638824784,0.27832455,591.17,589.46,0.31135666]
["bitfinex-derivatives","BNBF0:USTF0",1744638824985,0.27832455,591.17,589.47,0.31135666]
["bitfinex-derivatives","BNBF0:USTF0",1744638825182,0.27832455,591.16,589.48,0.31135666]
["bitfinex-derivatives","BNBF0:USTF0",1744638825379,0.27832455,591.17,589.49,0.31135666]
["bitfinex-derivatives","BNBF0:USTF0",1744638825680,0.3383236,591.15,589.5,0.65062722]
["bitfinex-derivatives","BNBF0:USTF0",1744638825884,0.27832455,591.14,589.51,0.65062147]
["bitfinex-derivatives","BNBF0:USTF0",1744638826085,0.27832455,591.14,589.52,0.65061571]
["bitfinex-derivatives","BNBF0:USTF0",1744638826286,0.27832455,591.14,589.53,0.65060996]
["bitfinex-derivatives","BNBF0:USTF0",1744638826480,0.27832455,591.14,589.54,0.6506042]
["bitfinex-derivatives","BNBF0:USTF0",1744638826684,0.27832455,591.14,589.55,0.31135666]
["bitfinex-derivatives","BNBF0:USTF0",1744638826885,0.33834077,591.12,589.55,0.31135666]
["bitfinex-derivatives","BNBF0:USTF0",1744638827187,0.27832455,591.11,589.55,0.31135666]
["bitfinex-derivatives","BNBF0:USTF0",1744638827381,0.33834077,591.12,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744638827585,0.33835794,591.09,589.55,0.31135031]
["bitfinex-derivatives","BNBF0:USTF0",1744638827781,0.278262,591.08,589.55,0.31135031]
["bitfinex-derivatives","BNBF0:USTF0",1744638827983,0.33837512,591.06,589.55,0.31135031]
["bitfinex-derivatives","BNBF0:USTF0",1744638828187,0.278262,591.05,589.55,0.31135031]
["bitfinex-derivatives","BNBF0:USTF0",1744638828489,0.33839229,591.03,589.55,0.31135031]
["bitfinex-derivatives","BNBF0:USTF0",1744638828688,0.278262,591.02,589.55,0.31135031]
["bitfinex-derivatives","BNBF0:USTF0",1744638828983,0.33840947,591.0,589.56,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638829287,0.2782711,590.99,589.57,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638829481,0.33842665,590.97,589.55,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638829682,0.33842665,590.97,589.58,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638829888,0.33842665,590.97,589.59,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638830082,0.27826654,590.96,589.55,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638830286,0.33844383,590.94,589.56,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638830484,0.27826654,590.93,589.57,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638830682,0.33845529,590.92,589.58,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638830988,0.27826654,590.91,589.59,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638831285,0.33846674,590.9,589.6,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638831588,0.27826654,590.89,589.6,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638832589,0.27826654,590.89,589.61,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744638832786,0.27826654,590.89,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638833194,0.33848393,590.87,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638833386,0.27826654,590.86,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638833590,0.33850111,590.84,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638833792,0.27826654,590.83,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638833993,0.33851257,590.82,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638834192,0.27826654,590.81,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638834395,0.33852403,590.8,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638834597,0.27826654,590.79,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638835194,0.33853549,590.78,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638835396,0.27826654,590.77,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638835596,0.33854695,590.76,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638835896,0.27826654,590.75,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638836197,0.33855841,590.74,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638836397,0.27826654,590.73,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638836695,0.33856988,590.72,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638836897,0.27826654,590.71,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638837098,0.33858134,590.7,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638838097,0.27822741,590.69,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638839392,0.3385928,590.68,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638839597,0.27822741,590.67,589.62,0.31135036]
["bitfinex-derivatives","BNBF0:USTF0",1744638839892,0.3385928,590.68,589.61,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744638840095,0.2782099,590.67,589.62,0.31144272]
["bitfinex-derivatives","BNBF0:USTF0",1744638840296,0.2782099,590.67,589.62,0.92544272]
["bitfinex-derivatives","BNBF0:USTF0",1744638840596,0.2782099,590.67,589.63,0.31144272]
["bitfinex-derivatives","BNBF0:USTF0",1744638841400,0.3385928,590.68,589.62,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744638841594,0.27821306,590.67,589.63,0.31143612]
["bitfinex-derivatives","BNBF0:USTF0",1744638842699,0.27821306,590.67,589.64,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744638842898,0.27821306,590.67,589.65,0.31143612]
["bitfinex-derivatives","BNBF0:USTF0",1744638844499,0.3385928,590.68,589.64,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744638844699,0.27818388,590.67,589.65,0.31147417]
["bitfinex-derivatives","BNBF0:USTF0",1744638846002,0.33860427,590.66,589.64,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744638846301,0.27822224,590.65,589.65,0.31146437]
["bitfinex-derivatives","BNBF0:USTF0",1744638846702,0.33861573,590.64,589.65,0.31146437]
["bitfinex-derivatives","BNBF0:USTF0",1744638846902,0.27822224,590.63,589.65,0.31146437]
["bitfinex-derivatives","BNBF0:USTF0",1744638847103,0.27822224,590.63,589.65,0.85346437]
["bitfinex-derivatives","BNBF0:USTF0",1744638847304,0.27822224,590.63,589.66,0.31146437]
["bitfinex-derivatives","BNBF0:USTF0",1744638847603,0.3386272,590.62,589.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744638847804,0.27822306,590.61,589.66,0.31146382]
["bitfinex-derivatives","BNBF0:USTF0",1744638848003,0.33863867,590.6,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638848204,0.27822306,590.59,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638848505,0.33865014,590.58,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638848707,0.27822306,590.57,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638848902,0.61687893,590.57,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638849103,0.27822306,590.56,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638850206,0.33866734,590.55,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638850506,0.27822306,590.54,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638851708,0.33867881,590.53,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638851907,0.27822306,590.52,589.66,0.31148205]
["bitfinex-derivatives","BNBF0:USTF0",1744638852307,0.33868454,590.52,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638852507,0.27822962,590.51,589.66,0.31148166]
["bitfinex-derivatives","BNBF0:USTF0",1744638853003,0.27822962,590.51,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638853907,0.33868454,590.52,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638854107,0.27821976,590.51,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638855507,0.33869602,590.5,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638855903,0.27821985,590.49,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638856607,0.33870749,590.48,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638856808,0.27821985,590.47,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638857006,0.33871896,590.46,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638857207,0.27820321,590.45,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638857409,0.33873043,590.44,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638857604,0.27820321,590.43,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638857806,0.61693938,590.43,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638858007,0.27820321,590.42,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638860203,0.33873617,590.43,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638860407,0.27819368,590.42,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638860710,0.61693559,590.42,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638860910,0.27819368,590.41,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638861613,0.33874191,590.42,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638861812,0.27817742,590.41,589.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744638862311,0.33874191,590.42,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638862608,0.27817805,590.41,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638863107,0.33875338,590.4,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638863308,0.27817805,590.39,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638864914,0.33875338,590.4,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638865113,0.27817316,590.39,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638866518,0.33875338,590.4,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638866817,0.27819177,590.39,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638869219,0.33875338,590.4,589.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744638869612,0.33875338,590.4,589.65,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1744638870819,0.27826198,590.39,589.65,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1744638871316,0.33875338,590.4,589.65,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1744638872115,0.33875338,590.4,589.66,0.3114695]
["bitfinex-derivatives","BNBF0:USTF0",1744638874322,0.33875338,590.4,589.65,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744638874517,0.33875338,590.4,589.66,0.31142099]
["bitfinex-derivatives","BNBF0:USTF0",1744638874716,0.33875338,590.4,589.65,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744638874916,0.33875338,590.4,589.66,0.31141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638876221,0.33875338,590.4,589.66,1.01041942]
["bitfinex-derivatives","BNBF0:USTF0",1744638876516,0.33875338,590.4,589.67,0.31141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638878716,0.33875338,590.4,589.67,1.16141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638878921,0.33875338,590.4,589.68,0.31141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638879522,1.27918566,590.98,589.68,0.31141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638879723,0.33843238,590.96,589.68,0.31141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638879923,0.2783462,590.95,589.68,0.31141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638881025,0.33844383,590.94,589.68,0.31141942]
["bitfinex-derivatives","BNBF0:USTF0",1744638881326,0.33844383,590.94,589.67,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744638882529,0.27841124,590.93,589.68,0.31136567]
["bitfinex-derivatives","BNBF0:USTF0",1744638884130,0.27841124,590.93,589.68,0.92436567]
["bitfinex-derivatives","BNBF0:USTF0",1744638884528,0.27841124,590.93,589.69,0.31136567]
["bitfinex-derivatives","BNBF0:USTF0",1744638884932,0.27841124,590.93,589.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638885131,0.27841124,590.93,589.71,0.31136567]
["bitfinex-derivatives","BNBF0:USTF0",1744638885526,0.33845529,590.92,589.71,0.31136567]
["bitfinex-derivatives","BNBF0:USTF0",1744638885733,0.27841124,590.91,589.71,0.31136567]
["bitfinex-derivatives","BNBF0:USTF0",1744638886429,0.33846674,590.9,589.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744638886633,0.27840945,590.89,589.71,0.31133429]
["bitfinex-derivatives","BNBF0:USTF0",1744638887232,0.3384782,590.88,589.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744638887432,0.27840945,590.87,589.73,0.31133429]
["bitfinex-derivatives","BNBF0:USTF0",1744638887627,0.33848965,590.86,589.73,0.31133429]
["bitfinex-derivatives","BNBF0:USTF0",1744638887831,0.27840945,590.85,589.73,0.31133429]
["bitfinex-derivatives","BNBF0:USTF0",1744638888029,0.33850111,590.84,589.73,0.31133429]
["bitfinex-derivatives","BNBF0:USTF0",1744638888229,0.27840945,590.83,589.73,0.31133429]
["bitfinex-derivatives","BNBF0:USTF0",1744638888734,0.27840945,590.83,589.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744638888935,0.27840945,590.83,589.75,0.31133429]
["bitfinex-derivatives","BNBF0:USTF0",1744638889635,0.33850111,590.84,589.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744638889836,0.27842018,590.83,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638891240,0.61692702,590.83,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638891437,0.27842018,590.82,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638894947,0.61693275,590.82,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638895144,0.61693848,590.81,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638895444,0.61694421,590.8,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638895649,0.27842018,590.79,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638895845,0.61694994,590.79,589.75,0.3113477]
["bitfinex-derivatives","BNBF0:USTF0",1744638896052,0.33852976,590.79,589.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744638896348,0.27840928,590.78,589.75,0.31134611]
["bitfinex-derivatives","BNBF0:USTF0",1744638900255,0.27840928,590.78,589.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744638900556,0.27840928,590.78,589.75,0.31136774]
["bitfinex-derivatives","BNBF0:USTF0",1744638900958,0.27840928,590.78,589.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744638902457,0.33852976,590.79,589.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744638902657,0.27835733,590.78,589.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744638904454,0.27835733,590.78,589.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744638904654,0.33854122,590.77,589.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744638904853,0.27835733,590.76,589.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744638905054,0.33855268,590.75,589.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744638905358,0.27835733,590.74,589.76,0.3114018]
["bitfinex-derivatives","BNBF0:USTF0",1744638905559,0.33856414,590.73,589.76,0.3114018]
["bitfinex-derivatives","BNBF0:USTF0",1744638905760,0.27835733,590.72,589.76,0.3114018]
["bitfinex-derivatives","BNBF0:USTF0",1744638907062,0.33857561,590.71,589.76,0.3114018]
["bitfinex-derivatives","BNBF0:USTF0",1744638907262,0.27835733,590.7,589.76,0.3114018]
["bitfinex-derivatives","BNBF0:USTF0",1744638907466,0.33858707,590.69,589.76,0.3114018]
["bitfinex-derivatives","BNBF0:USTF0",1744638907664,0.27835733,590.68,589.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744638908164,0.33859854,590.67,589.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744638908464,0.27835733,590.66,589.78,0.31140028]
["bitfinex-derivatives","BNBF0:USTF0",1744638908663,0.6169616,590.66,589.78,0.31140028]
["bitfinex-derivatives","BNBF0:USTF0",1744638908863,0.27835733,590.65,589.78,0.31140028]
["bitfinex-derivatives","BNBF0:USTF0",1744638909558,0.27835733,590.65,589.78,1.12440028]
["bitfinex-derivatives","BNBF0:USTF0",1744638909769,0.27835733,590.65,589.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744638914763,0.27835733,590.65,589.79,0.31140269]
["bitfinex-derivatives","BNBF0:USTF0",1744638915263,0.27835733,590.65,589.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744638916066,0.27835733,590.65,589.79,0.31140231]
["bitfinex-derivatives","BNBF0:USTF0",1744638916257,0.27835733,590.65,589.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744638916458,0.27835733,590.65,589.79,0.31140053]
["bitfinex-derivatives","BNBF0:USTF0",1744638916763,0.33860427,590.66,589.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744638918366,0.27839928,590.65,589.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744638918564,0.27839928,590.65,589.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744638918767,0.27839313,590.64,589.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744638918964,0.27839313,590.65,589.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744638919164,0.33860427,590.66,589.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744638919367,0.27839231,590.65,589.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744638920266,0.33861573,590.64,589.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744638920473,0.27839231,590.63,589.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744638921071,0.27839231,590.63,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638921671,0.3386272,590.62,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638921866,0.27839231,590.61,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638922166,0.33863867,590.6,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638922367,0.27839231,590.59,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638922671,0.33865014,590.58,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638922871,0.27839231,590.57,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638923072,0.3386616,590.56,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638923371,0.27839231,590.55,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638923571,0.33867307,590.54,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638923872,0.27836579,590.53,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638924073,0.33868454,590.52,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638924266,0.27836579,590.51,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638924469,0.33869602,590.5,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638924768,0.27836579,590.49,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638924969,0.33870749,590.48,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638925171,0.27836579,590.47,589.78,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744638927771,0.27836579,590.47,589.78,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744638928478,0.33870749,590.48,589.78,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744638928678,0.27836932,590.47,589.78,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744638930079,0.33870749,590.48,589.78,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744638930279,0.27836865,590.47,589.78,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744638930882,0.27836865,590.47,589.78,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744638931381,0.33870749,590.48,589.78,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744638932083,0.33870749,590.48,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638936189,0.27849319,590.47,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638936486,0.33870749,590.48,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638936687,0.27849384,590.47,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638936886,0.33871896,590.46,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638937087,0.27849384,590.45,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638937290,0.61721854,590.45,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638937486,0.27849384,590.44,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638938290,0.27849333,590.43,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638938485,0.27849333,590.44,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638938689,0.27849333,590.43,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638938889,0.27849333,590.44,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638939090,0.27849333,590.42,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638939291,0.27849333,590.41,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638939490,0.27849333,590.44,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638939686,0.3387247,590.45,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638939986,0.27850831,590.44,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638942586,0.3387247,590.45,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638945695,0.27847279,590.44,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638945894,0.33873617,590.43,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638946091,0.27847279,590.42,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638947300,0.33873617,590.43,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638947891,0.27838878,590.42,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638955513,0.33873617,590.43,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638955707,0.27837553,590.41,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638955911,0.27837553,590.4,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638956113,0.27837553,590.42,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638956310,0.27837553,590.41,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638956510,0.27837553,590.42,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638956712,0.33873617,590.43,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638962315,0.27835673,590.42,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638965017,0.33873617,590.43,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638965211,0.27830997,590.42,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638965913,0.33874764,590.41,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638966117,0.27830997,590.4,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638966317,0.33875912,590.39,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638966713,0.27826081,590.38,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638966916,0.3387706,590.37,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638967116,0.27826081,590.36,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638967317,0.33878207,590.35,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638967519,0.27826081,590.34,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638967715,0.33879355,590.33,589.78,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1744638967919,0.27826081,590.32,589.04,1.07872906]
["bitfinex-derivatives","BNBF0:USTF0",1744638968219,0.33880503,590.31,589.05,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638968517,0.27826081,590.3,589.05,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638968720,0.33881651,590.29,589.05,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638969221,0.27821328,590.28,589.05,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638969416,0.33882799,590.27,589.05,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638969821,0.27822252,590.26,589.05,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638970023,0.33883947,590.25,589.05,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638970220,0.27822252,590.24,589.06,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638970523,0.33885095,590.23,589.06,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638970717,0.27822252,590.22,589.06,1.10363109]
["bitfinex-derivatives","BNBF0:USTF0",1744638970915,0.33886243,590.21,589.07,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638971116,0.27822252,590.2,589.07,0.31163109]
["bitfinex-derivatives","BNBF0:USTF0",1744638971318,0.33886243,590.21,589.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744638971517,0.27821599,590.2,589.07,0.31163342]
["bitfinex-derivatives","BNBF0:USTF0",1744638971718,0.33886818,590.2,589.07,0.31163342]
["bitfinex-derivatives","BNBF0:USTF0",1744638971919,0.33886818,590.2,589.08,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744638972121,0.33886818,590.2,589.09,0.31163342]
["bitfinex-derivatives","BNBF0:USTF0",1744638972922,0.33886818,590.2,589.08,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744638973124,0.33886818,590.2,589.09,0.31161579]
["bitfinex-derivatives","BNBF0:USTF0",1744638974625,0.33886818,590.2,589.09,0.65112248]
["bitfinex-derivatives","BNBF0:USTF0",1744638974923,0.33886818,590.2,589.1,0.31161579]
["bitfinex-derivatives","BNBF0:USTF0",1744638976125,0.33886818,590.2,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744638976326,0.33886818,590.2,589.1,0.31159012]
["bitfinex-derivatives","BNBF0:USTF0",1744638977929,0.27826493,590.19,589.1,0.31159012]
["bitfinex-derivatives","BNBF0:USTF0",1744638978922,0.33886818,590.2,589.1,0.31159012]
["bitfinex-derivatives","BNBF0:USTF0",1744638982528,0.33886818,590.2,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744638982823,0.33886818,590.2,589.1,0.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1744638983023,0.33886818,590.2,589.1,0.60663361]
["bitfinex-derivatives","BNBF0:USTF0",1744638983223,0.33886818,590.2,589.11,0.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1744638984026,0.33886818,590.2,589.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744638984330,0.33886818,590.2,589.13,0.31159432]
["bitfinex-derivatives","BNBF0:USTF0",1744638984629,0.27828214,590.19,589.13,0.31159432]
["bitfinex-derivatives","BNBF0:USTF0",1744638985330,0.33886818,590.2,589.13,0.31159432]
["bitfinex-derivatives","BNBF0:USTF0",1744638987328,0.33886818,590.2,589.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744638987526,0.33886818,590.2,589.13,0.31160554]
["bitfinex-derivatives","BNBF0:USTF0",1744638990534,0.33886818,590.2,589.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744638990734,0.33886818,590.2,589.12,1.1414894]
["bitfinex-derivatives","BNBF0:USTF0",1744638990933,0.33886818,590.2,589.13,0.31156707]
["bitfinex-derivatives","BNBF0:USTF0",1744638993837,0.33886818,590.2,589.14,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638994135,0.33886818,590.2,589.13,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638994330,0.27815255,590.19,589.14,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638994636,0.27815255,590.19,589.15,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638994832,0.27815255,590.19,589.13,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638995032,0.27815255,590.19,589.14,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638995236,0.27815255,590.19,589.13,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638995536,0.27815255,590.19,589.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744638995735,0.27815255,590.19,589.16,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638997732,0.27815255,590.19,589.16,0.95762758]
["bitfinex-derivatives","BNBF0:USTF0",1744638997937,0.27815255,590.19,589.17,0.31162758]
["bitfinex-derivatives","BNBF0:USTF0",1744638998537,0.33886818,590.2,589.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744638998730,0.27809766,590.19,589.17,0.31164342]
["bitfinex-derivatives","BNBF0:USTF0",1744639000239,0.33886818,590.2,589.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744639000439,0.27809722,590.19,589.17,0.31163871]
["bitfinex-derivatives","BNBF0:USTF0",1744639001135,0.27809722,590.19,589.17,1.07463871]
["bitfinex-derivatives","BNBF0:USTF0",1744639001340,0.27809722,590.19,589.18,0.31163871]
["bitfinex-derivatives","BNBF0:USTF0",1744639001540,0.27809722,590.19,589.18,0.88563871]
["bitfinex-derivatives","BNBF0:USTF0",1744639001839,0.33886818,590.2,589.18,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639002040,0.27809134,590.19,589.19,0.31163706]
["bitfinex-derivatives","BNBF0:USTF0",1744639003440,0.33886818,590.2,589.18,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639003635,0.2781017,590.19,589.19,0.31163602]
["bitfinex-derivatives","BNBF0:USTF0",1744639004538,0.2781017,590.19,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639004841,0.2781017,590.19,589.21,0.31163602]
["bitfinex-derivatives","BNBF0:USTF0",1744639005042,0.33886818,590.2,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639005341,0.27810759,590.19,589.21,0.31163602]
["bitfinex-derivatives","BNBF0:USTF0",1744639006743,0.33886818,590.2,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639007042,0.27806821,590.19,589.21,0.31167088]
["bitfinex-derivatives","BNBF0:USTF0",1744639008437,0.27802777,590.18,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639008943,0.27802777,590.17,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639009142,0.27802777,590.19,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639009442,0.27802777,590.18,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639009740,0.27802777,590.17,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639009942,0.33886818,590.2,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639010142,0.61689621,590.16,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639010342,0.61690196,590.15,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639010545,0.6169077,590.14,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639010741,0.6169077,590.14,589.21,0.31169132]
["bitfinex-derivatives","BNBF0:USTF0",1744639010942,0.27800507,590.13,589.21,0.31169132]
["bitfinex-derivatives","BNBF0:USTF0",1744639011544,0.33890263,590.14,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639011743,0.27804216,590.13,589.21,0.31168552]
["bitfinex-derivatives","BNBF0:USTF0",1744639011941,0.33890263,590.14,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639012137,0.27803465,590.13,589.21,0.31168528]
["bitfinex-derivatives","BNBF0:USTF0",1744639012846,0.33890263,590.14,589.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639014145,0.33890263,590.14,589.21,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744639016542,0.27805317,590.13,589.22,0.31166792]
["bitfinex-derivatives","BNBF0:USTF0",1744639018347,0.33890263,590.14,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639018544,0.27805301,590.13,589.24,0.31166755]
["bitfinex-derivatives","BNBF0:USTF0",1744639019841,0.33891411,590.12,589.24,0.31166755]
["bitfinex-derivatives","BNBF0:USTF0",1744639020046,0.27805301,590.11,589.24,0.31166755]
["bitfinex-derivatives","BNBF0:USTF0",1744639020246,0.3389256,590.1,589.24,0.31166755]
["bitfinex-derivatives","BNBF0:USTF0",1744639020450,0.27805301,590.09,589.24,0.31166755]
["bitfinex-derivatives","BNBF0:USTF0",1744639021148,0.27805301,590.09,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639023052,0.33893709,590.08,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639023248,0.27805301,590.07,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639023644,0.33893709,590.08,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639023949,0.27793013,590.07,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639024146,0.33894858,590.06,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639024449,0.27793013,590.05,589.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744639025451,0.27793013,590.05,589.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744639026546,0.27793013,590.05,589.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744639026749,0.33896007,590.04,589.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744639031255,0.33896007,590.04,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639031451,0.27784884,590.03,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639031649,0.33897156,590.02,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639031851,0.27784884,590.01,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639032052,0.33898305,590.0,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639032357,0.27784884,589.99,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639032558,0.33899454,589.98,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639032858,0.27784884,589.97,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639033058,0.33900603,589.96,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639033263,0.27784884,589.95,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639033458,0.33901752,589.94,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639033659,0.27784884,589.93,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639033862,0.33902902,589.92,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639034063,0.27784884,589.91,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639034357,0.33904051,589.9,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639034564,0.27784884,589.89,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639034761,0.33905201,589.88,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639034961,0.27784884,589.87,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639035162,0.3390635,589.86,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639035361,0.27784884,589.85,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639035558,0.33906925,589.85,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639039769,0.27812496,589.84,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639039962,0.33906925,589.85,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639040162,0.27811323,589.84,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639040568,0.33906925,589.85,589.26,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744639041668,0.27810698,589.84,589.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744639042168,0.33906925,589.85,589.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744639042369,0.27811347,589.84,589.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744639043166,0.33906925,589.85,589.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744639044570,0.33906925,589.85,589.27,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744639055680,0.33906925,589.85,589.27,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639056880,0.33906925,589.85,589.27,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744639059982,0.33906925,589.85,589.27,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1744639073594,0.27801426,589.84,589.27,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1744639075497,0.27796802,589.83,589.27,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1744639075796,0.27796802,589.82,589.27,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1744639075995,0.27796802,589.84,589.27,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744639078895,0.27796802,589.84,589.27,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744639079293,0.27796802,589.84,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639080193,0.33906925,589.85,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639080391,0.27797534,589.84,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639081692,0.33906925,589.85,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639081897,0.27798978,589.84,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639089499,0.33906925,589.85,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639092401,0.27792097,589.84,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639094602,0.33906925,589.85,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639094901,0.27793764,589.84,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639096301,0.27793126,589.83,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639096495,0.27793126,589.84,589.27,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1744639096696,0.27793126,589.83,589.27,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744639096894,0.27793126,589.84,589.27,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744639098401,0.33906925,589.85,589.27,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744639099802,0.33906925,589.85,589.27,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1744639100302,0.33906925,589.85,589.27,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1744639103804,0.27794723,589.84,589.27,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1744639106103,0.61702223,589.84,589.27,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1744639106301,0.27794723,589.83,589.27,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1744639106605,0.27794723,589.83,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639107507,0.339075,589.84,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639107703,0.27791779,589.82,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639107907,0.27791779,589.81,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639108207,0.27791779,589.8,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639108403,0.27791779,589.83,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639108604,0.27791779,589.82,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639108801,0.27791779,589.83,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639113117,0.3390865,589.82,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639113309,0.27791779,589.81,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639113505,0.61701004,589.81,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639113706,0.27791779,589.8,589.27,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744639113907,0.33909225,589.81,589.27,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744639114105,0.27783737,589.8,589.27,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744639116411,0.27783737,589.8,589.27,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744639117108,0.33909225,589.81,589.27,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744639117304,0.27785627,589.8,589.27,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744639117512,0.33910374,589.79,589.27,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744639117704,0.27785627,589.78,589.27,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744639118307,0.33911524,589.77,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639118612,0.27785627,589.76,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639118812,0.61694182,589.75,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639119013,0.61694757,589.74,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639119308,0.61695332,589.73,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639119612,0.61695908,589.72,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639119810,0.61696483,589.71,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639120109,0.61697058,589.7,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639120310,0.33916125,589.69,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639120508,0.27780843,589.68,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639120712,0.61697543,589.68,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639120909,0.27780843,589.67,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639122113,0.61698118,589.67,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639122309,0.27780843,589.66,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639122509,0.33918426,589.65,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639122709,0.27780843,589.64,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639124616,0.33919576,589.63,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639124815,0.27780843,589.62,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639125215,0.33920727,589.61,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639125518,0.27780843,589.6,589.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744639125713,0.33920727,589.61,589.26,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744639128219,0.33920727,589.61,589.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744639132826,0.33920727,589.61,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639140332,0.27765128,589.6,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639140533,0.33920727,589.61,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639140729,0.27765193,589.6,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639142535,0.27765895,589.59,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639142728,0.33920727,589.61,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639149541,0.27765152,589.6,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639155447,0.33921877,589.59,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639155746,0.27765152,589.58,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639155944,0.33923028,589.57,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639160651,0.27767891,589.56,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639160850,0.61691495,589.56,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639161051,0.27767891,589.55,589.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744639162954,0.27767891,589.55,589.05,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744639167251,0.27767891,589.55,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639167751,0.27768147,589.54,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639168056,0.27768147,589.53,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639168256,0.27768147,589.55,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639168555,0.27768147,589.54,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639168755,0.27768147,589.53,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639168951,0.27768147,589.52,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639169253,0.27768147,589.51,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639169452,0.27768147,589.5,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639169658,0.27768147,589.55,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639169858,0.27768147,589.54,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639170153,0.27768147,589.53,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639170353,0.27768147,589.52,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639170559,0.27768147,589.55,589.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744639170860,0.33923604,589.56,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639171155,0.27767088,589.55,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639172461,0.33923604,589.56,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639172658,0.33924754,589.54,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639172855,0.27766888,589.53,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639173059,0.33925905,589.52,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639173261,0.27766888,589.51,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639173463,0.61693369,589.51,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639173663,0.61693944,589.5,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639173857,0.6169452,589.49,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639174162,0.27766888,589.48,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639178868,0.33927632,589.49,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639179068,0.27765238,589.48,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639179269,0.61693445,589.48,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639179469,0.27765238,589.47,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639182169,0.33928207,589.48,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639182370,0.27764821,589.47,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639185670,0.33928207,589.48,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639185870,0.27764249,589.47,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639186067,0.33928207,589.48,589.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744639187171,0.33928207,589.48,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639191077,0.27762003,589.47,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639191271,0.33929359,589.46,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639191472,0.27762003,589.45,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639191672,0.3393051,589.44,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639191877,0.27762003,589.43,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639192074,0.33931661,589.42,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639192379,0.27762003,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639193880,0.33931661,589.42,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639194082,0.27762222,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639195481,0.33931661,589.42,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639195680,0.27762461,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639198784,0.27762359,589.4,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639198980,0.27762359,589.39,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639199181,0.27762359,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639199380,0.27762359,589.4,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639199579,0.27762359,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639199783,0.27762359,589.4,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639199983,0.27762359,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639200384,0.27760947,589.4,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639200585,0.33931661,589.42,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639206003,0.27758751,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639206292,0.33931661,589.42,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639206490,0.2775869,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639208592,0.33931661,589.42,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639209795,0.27757922,589.41,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639210091,0.33931661,589.42,588.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744639220905,0.33931661,589.42,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639228911,0.27751339,589.41,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639231213,0.33931661,589.42,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639231407,0.2774145,589.41,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639232514,0.33931661,589.42,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639232713,0.27742252,589.41,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639233213,0.33932813,589.4,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639233414,0.27742252,589.39,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639234214,0.33933964,589.38,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639234414,0.27742252,589.37,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639234616,0.33935116,589.36,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639235115,0.2774291,589.35,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639235310,0.33936267,589.34,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639235512,0.2774291,589.33,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639235812,0.33937419,589.32,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639236010,0.2774291,589.31,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639237015,0.33937419,589.32,588.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744639242020,0.33937419,589.32,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639255836,0.27742186,589.31,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639256534,0.33937419,589.32,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639256936,0.27741984,589.31,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639257638,0.33938571,589.3,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639257833,0.27741984,589.29,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639258437,0.33938571,589.3,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639258635,0.27734564,589.29,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639258837,0.33939723,589.28,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639259238,0.27731851,589.27,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639260538,0.33940874,589.26,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639263540,0.27724614,589.25,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639266243,0.33940874,589.26,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639266442,0.2771828,589.25,588.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744639267836,0.27715326,589.24,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639268039,0.27715326,589.25,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639269545,0.33940874,589.26,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639282049,0.33940874,589.26,588.77,0.31194436]
["bitfinex-derivatives","BNBF0:USTF0",1744639282650,1.28777664,590.17,588.77,0.31194436]
["bitfinex-derivatives","BNBF0:USTF0",1744639282851,0.33889689,590.15,588.77,0.31194436]
["bitfinex-derivatives","BNBF0:USTF0",1744639283050,0.27728661,590.14,588.77,0.31194436]
["bitfinex-derivatives","BNBF0:USTF0",1744639283254,0.33889689,590.15,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639283453,0.27726875,590.14,588.77,0.31194744]
["bitfinex-derivatives","BNBF0:USTF0",1744639283753,0.27726875,590.13,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639284049,0.27726875,590.12,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639284255,0.27726875,590.11,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639284554,0.27726875,590.1,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639284753,0.27726875,590.09,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639284955,0.27726875,590.08,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639285148,0.27726875,590.07,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639285347,0.27726875,590.06,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639285552,0.27726875,590.05,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639285754,0.27726875,590.04,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639285950,0.27726875,590.03,588.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744639286148,0.27726875,590.02,588.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744639286349,0.29536957,590.09,588.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744639286553,0.27725447,590.08,588.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744639286752,0.33894858,590.06,588.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744639286953,0.27725447,590.05,588.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744639288156,0.29537333,590.04,588.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744639288350,0.27725447,590.03,588.77,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744639289357,0.3389773,590.01,588.77,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744639289755,0.27725447,590.0,588.78,0.31190927]
["bitfinex-derivatives","BNBF0:USTF0",1744639289961,0.33899454,589.98,588.78,0.31190927]
["bitfinex-derivatives","BNBF0:USTF0",1744639290157,0.27725447,589.97,588.78,0.31190927]
["bitfinex-derivatives","BNBF0:USTF0",1744639290661,0.33901178,589.95,588.78,1.08390927]
["bitfinex-derivatives","BNBF0:USTF0",1744639290961,0.27725447,589.94,588.79,0.31190927]
["bitfinex-derivatives","BNBF0:USTF0",1744639291158,0.33902902,589.92,588.79,0.31190927]
["bitfinex-derivatives","BNBF0:USTF0",1744639291356,0.27725447,589.91,588.79,0.31190927]
["bitfinex-derivatives","BNBF0:USTF0",1744639292559,0.33902902,589.92,588.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744639292758,0.27732174,589.91,588.79,0.31191585]
["bitfinex-derivatives","BNBF0:USTF0",1744639293160,0.33904626,589.89,588.79,0.31191585]
["bitfinex-derivatives","BNBF0:USTF0",1744639293361,0.27732174,589.88,588.79,0.31191585]
["bitfinex-derivatives","BNBF0:USTF0",1744639293561,0.27732174,589.88,588.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744639293757,0.3390635,589.86,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639293962,0.27732174,589.85,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639294363,0.33908075,589.83,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639294564,0.27732174,589.82,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639294766,0.33909799,589.8,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639294961,0.27732174,589.79,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639298866,0.33909799,589.8,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639299066,0.27725737,589.79,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639300363,0.33910949,589.78,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639300568,0.27725737,589.77,588.8,0.31190712]
["bitfinex-derivatives","BNBF0:USTF0",1744639300769,0.33912099,589.76,588.8,0.31190712]
["bitfinex-derivatives","BNBF0:USTF0",1744639300968,0.27725737,589.75,588.8,0.31190712]
["bitfinex-derivatives","BNBF0:USTF0",1744639301263,0.33913249,589.74,588.8,0.31190712]
["bitfinex-derivatives","BNBF0:USTF0",1744639301469,0.33913249,589.74,588.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744639302568,0.33913249,589.74,588.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744639302768,0.33913249,589.74,587.48,0.6873017]
["bitfinex-derivatives","BNBF0:USTF0",1744639303167,0.33913249,589.74,588.57,0.29548494]
["bitfinex-derivatives","BNBF0:USTF0",1744639303363,0.33913249,589.74,587.38,1.07031038]
["bitfinex-derivatives","BNBF0:USTF0",1744639303567,0.33913249,589.74,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1744639303868,0.33913249,589.74,587.5,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639304069,0.33913249,589.74,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744639304269,0.33913249,589.74,587.62,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639304570,0.33913249,589.74,587.63,1.0429107]
["bitfinex-derivatives","BNBF0:USTF0",1744639304768,0.33913249,589.74,587.64,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639304968,0.33913249,589.74,587.65,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639305270,0.33913249,589.74,587.66,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639305568,0.33913249,589.74,587.67,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639305768,0.27718051,589.73,587.68,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639306068,0.27718051,589.73,587.69,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639306269,0.27718051,589.73,587.7,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639306465,0.27718051,589.73,587.71,0.3119107]
["bitfinex-derivatives","BNBF0:USTF0",1744639306671,0.27718051,589.73,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744639306871,0.61635044,589.72,587.82,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639307171,0.61635619,589.71,587.95,1.07031038]
["bitfinex-derivatives","BNBF0:USTF0",1744639307367,0.61636194,589.7,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744639307567,0.61636769,589.69,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744639307769,0.61637344,589.68,587.98,1.48795339]
["bitfinex-derivatives","BNBF0:USTF0",1744639307967,0.27720644,589.67,587.99,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639308273,0.27720644,589.67,588.0,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639308472,0.27720644,589.67,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744639308673,0.3391785,589.66,588.03,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639308869,0.3391785,589.66,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744639308870,0.27720644,589.65,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744639309072,0.33919001,589.64,588.06,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639309269,0.27720644,589.63,588.07,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639309472,0.33920151,589.62,588.08,0.65204317]
["bitfinex-derivatives","BNBF0:USTF0",1744639309674,0.27720644,589.61,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744639309975,0.27720644,589.61,588.11,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639310169,0.27720644,589.61,588.12,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639310371,0.27720644,589.61,588.13,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639310568,0.27720644,589.61,588.14,0.65200847]
["bitfinex-derivatives","BNBF0:USTF0",1744639310771,0.33921302,589.6,588.15,0.65200269]
["bitfinex-derivatives","BNBF0:USTF0",1744639310974,0.27720644,589.59,588.16,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639311173,0.27720644,589.59,588.17,0.65199113]
["bitfinex-derivatives","BNBF0:USTF0",1744639311373,0.27720644,589.59,588.18,0.65198535]
["bitfinex-derivatives","BNBF0:USTF0",1744639311673,0.33922453,589.58,588.19,0.65197957]
["bitfinex-derivatives","BNBF0:USTF0",1744639311874,0.27720644,589.57,588.2,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639312073,0.27720644,589.57,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744639312074,0.27720644,589.57,588.21,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639312373,0.27720644,589.57,588.22,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639312573,0.27720644,589.57,588.23,0.65195645]
["bitfinex-derivatives","BNBF0:USTF0",1744639312870,0.27720644,589.57,588.24,0.31195339]
["bitfinex-derivatives","BNBF0:USTF0",1744639313075,0.27720644,589.57,588.25,0.65194489]
["bitfinex-derivatives","BNBF0:USTF0",1744639313274,0.33922453,589.58,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744639313570,0.27714657,589.57,588.26,0.31199549]
["bitfinex-derivatives","BNBF0:USTF0",1744639313777,0.33923604,589.56,588.27,0.65197543]
["bitfinex-derivatives","BNBF0:USTF0",1744639313970,0.27714657,589.55,588.28,0.65196965]
["bitfinex-derivatives","BNBF0:USTF0",1744639314173,0.27714657,589.55,588.29,0.65196387]
["bitfinex-derivatives","BNBF0:USTF0",1744639314370,0.33924754,589.54,588.3,0.65195809]
["bitfinex-derivatives","BNBF0:USTF0",1744639314572,0.27714657,589.53,588.31,0.31199549]
["bitfinex-derivatives","BNBF0:USTF0",1744639314777,0.27714657,589.53,588.32,0.31199549]
["bitfinex-derivatives","BNBF0:USTF0",1744639314981,0.27714657,589.53,588.33,0.65194075]
["bitfinex-derivatives","BNBF0:USTF0",1744639315176,0.33924754,589.54,588.34,0.31199549]
["bitfinex-derivatives","BNBF0:USTF0",1744639315480,0.33924754,589.54,588.35,0.31199549]
["bitfinex-derivatives","BNBF0:USTF0",1744639315683,0.33924754,589.54,588.36,0.31199549]
["bitfinex-derivatives","BNBF0:USTF0",1744639315876,0.33924754,589.54,588.37,0.31199549]
["bitfinex-derivatives","BNBF0:USTF0",1744639316077,0.33924754,589.54,588.38,0.65191187]
["bitfinex-derivatives","BNBF0:USTF0",1744639316275,0.33924754,589.54,588.39,0.65190609]
["bitfinex-derivatives","BNBF0:USTF0",1744639316480,0.33924754,589.54,588.4,0.65183172]
["bitfinex-derivatives","BNBF0:USTF0",1744639316678,0.33924754,589.54,588.41,0.65182594]
["bitfinex-derivatives","BNBF0:USTF0",1744639316875,0.33924754,589.54,588.42,0.65182017]
["bitfinex-derivatives","BNBF0:USTF0",1744639317079,0.33924754,589.54,588.43,0.65181439]
["bitfinex-derivatives","BNBF0:USTF0",1744639317280,0.33924754,589.54,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744639317476,0.33924754,589.54,588.45,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639317677,0.33924754,589.54,588.46,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639317980,0.33924754,589.54,588.47,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639318182,0.33924754,589.54,588.48,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639318376,0.33924754,589.54,588.49,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639318582,0.33924754,589.54,588.5,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639318783,0.33924754,589.54,588.51,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639318983,0.33924754,589.54,588.45,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639319183,0.33924754,589.54,588.46,0.65179691]
["bitfinex-derivatives","BNBF0:USTF0",1744639319480,0.33924754,589.54,588.47,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639321980,0.33924754,589.54,588.48,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639322279,0.33924754,589.54,588.49,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639322479,0.33924754,589.54,588.5,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639322684,0.33924754,589.54,588.51,0.65176804]
["bitfinex-derivatives","BNBF0:USTF0",1744639322884,0.33924754,589.54,588.52,0.65176226]
["bitfinex-derivatives","BNBF0:USTF0",1744639323084,0.33924754,589.54,588.53,0.65175649]
["bitfinex-derivatives","BNBF0:USTF0",1744639323286,0.33924754,589.54,588.54,0.65175072]
["bitfinex-derivatives","BNBF0:USTF0",1744639323486,0.33924754,589.54,588.55,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639323782,0.33924754,589.54,588.56,0.65173917]
["bitfinex-derivatives","BNBF0:USTF0",1744639323985,0.33924754,589.54,588.57,0.6517334]
["bitfinex-derivatives","BNBF0:USTF0",1744639324182,0.33924754,589.54,588.58,0.65172762]
["bitfinex-derivatives","BNBF0:USTF0",1744639324386,0.33924754,589.54,588.59,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639326891,0.33924754,589.54,588.6,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744639327094,0.33924754,589.54,588.61,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639327295,0.27692886,589.53,588.61,0.31192675]
["bitfinex-derivatives","BNBF0:USTF0",1744639327794,0.33924754,589.54,588.6,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744639327997,0.27692732,589.53,588.61,0.31198129]
["bitfinex-derivatives","BNBF0:USTF0",1744639328396,0.27692732,589.53,588.62,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744639328597,0.27692732,589.53,588.63,0.31198129]
["bitfinex-derivatives","BNBF0:USTF0",1744639329392,0.27691949,589.52,588.64,0.31199411]
["bitfinex-derivatives","BNBF0:USTF0",1744639329593,0.27691949,589.53,588.63,0.31199411]
["bitfinex-derivatives","BNBF0:USTF0",1744639329793,0.27691949,589.52,588.64,0.31199411]
["bitfinex-derivatives","BNBF0:USTF0",1744639329998,0.27691949,589.53,588.63,0.31199411]
["bitfinex-derivatives","BNBF0:USTF0",1744639330199,0.27691949,589.51,588.65,0.31199411]
["bitfinex-derivatives","BNBF0:USTF0",1744639330399,0.27691949,589.5,588.66,0.31199411]
["bitfinex-derivatives","BNBF0:USTF0",1744639330701,0.33924754,589.54,588.67,0.31199411]
["bitfinex-derivatives","BNBF0:USTF0",1744639330900,0.33924754,589.54,588.64,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744639331096,0.33924754,589.54,588.65,0.31194841]
["bitfinex-derivatives","BNBF0:USTF0",1744639331299,0.33924754,589.54,588.65,1.16294841]
["bitfinex-derivatives","BNBF0:USTF0",1744639331494,0.33924754,589.54,588.66,0.31194841]
["bitfinex-derivatives","BNBF0:USTF0",1744639334002,0.33924754,589.54,588.65,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744639334305,1.27133209,590.05,588.66,0.31185147]
["bitfinex-derivatives","BNBF0:USTF0",1744639334697,0.27705712,590.04,588.66,0.31185147]
["bitfinex-derivatives","BNBF0:USTF0",1744639335104,0.33896581,590.03,588.65,0.31185147]
["bitfinex-derivatives","BNBF0:USTF0",1744639335297,0.27705712,590.02,588.66,0.31185147]
["bitfinex-derivatives","BNBF0:USTF0",1744639335498,0.33896581,590.03,588.64,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744639335703,0.27703537,590.02,588.65,0.31180129]
["bitfinex-derivatives","BNBF0:USTF0",1744639336804,0.3389773,590.01,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744639336999,0.27703537,590.0,588.67,0.31180129]
["bitfinex-derivatives","BNBF0:USTF0",1744639337399,0.27703537,590.0,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744639337604,0.33898879,589.99,588.69,0.31180129]
["bitfinex-derivatives","BNBF0:USTF0",1744639337905,0.27703537,589.98,588.7,0.31180129]
["bitfinex-derivatives","BNBF0:USTF0",1744639338103,0.27703537,589.98,588.71,0.31180129]
["bitfinex-derivatives","BNBF0:USTF0",1744639338306,0.27703537,589.98,588.72,0.31180129]
["bitfinex-derivatives","BNBF0:USTF0",1744639338603,0.33898879,589.99,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744639338802,0.33898879,589.99,588.69,0.31175625]
["bitfinex-derivatives","BNBF0:USTF0",1744639339506,0.33898879,589.99,588.7,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744639339700,0.33898879,589.99,588.71,0.31175625]
["bitfinex-derivatives","BNBF0:USTF0",1744639340206,0.33898879,589.99,588.72,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744639340397,0.33898879,589.99,588.73,0.31175625]
["bitfinex-derivatives","BNBF0:USTF0",1744639340705,0.33898879,589.99,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744639341001,0.33898879,589.99,588.75,0.31175625]
["bitfinex-derivatives","BNBF0:USTF0",1744639343508,0.33898879,589.99,588.76,0.65140066]
["bitfinex-derivatives","BNBF0:USTF0",1744639343706,0.33169439,589.99,588.77,0.65139489]
["bitfinex-derivatives","BNBF0:USTF0",1744639343906,0.33169439,589.99,588.78,0.65138912]
["bitfinex-derivatives","BNBF0:USTF0",1744639344106,0.33169439,589.99,588.79,0.65138335]
["bitfinex-derivatives","BNBF0:USTF0",1744639344307,0.33169439,589.99,588.8,0.31170367]
["bitfinex-derivatives","BNBF0:USTF0",1744639344606,0.33169439,589.99,588.81,0.31170367]
["bitfinex-derivatives","BNBF0:USTF0",1744639344803,0.33169439,589.99,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744639345004,0.33169439,589.99,588.82,0.31170764]
["bitfinex-derivatives","BNBF0:USTF0",1744639346309,0.33169439,589.99,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744639346509,0.33169439,589.99,588.82,0.31174785]
["bitfinex-derivatives","BNBF0:USTF0",1744639347807,0.33899454,589.98,588.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744639348010,0.33899454,589.98,588.84,0.31174785]
["bitfinex-derivatives","BNBF0:USTF0",1744639348210,0.27737725,589.97,588.84,0.31174785]
["bitfinex-derivatives","BNBF0:USTF0",1744639349814,0.33899454,589.98,588.83,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744639350007,0.27737448,589.97,588.84,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744639350712,0.27737448,589.97,588.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744639350915,0.33899454,589.98,588.86,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744639351517,0.27737625,589.97,588.86,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744639351712,0.33899454,589.98,588.86,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744639352117,0.27736793,589.97,588.86,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744639352514,0.33899454,589.98,588.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744639352710,0.33899454,589.98,588.86,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639353216,0.33899454,589.98,588.87,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744639353416,0.33899454,589.98,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639354117,0.27736139,589.97,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639356220,0.33900603,589.96,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639356415,0.27736139,589.95,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639356612,0.33901752,589.94,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639356817,0.27736139,589.93,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639357118,0.33902902,589.92,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639357319,0.27736139,589.91,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639357616,0.33904051,589.9,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639357820,0.27736139,589.89,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639360117,0.33904051,589.9,588.88,0.31176685]
["bitfinex-derivatives","BNBF0:USTF0",1744639360321,0.33904051,589.9,588.87,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744639360518,0.33904051,589.9,588.88,0.31177382]
["bitfinex-derivatives","BNBF0:USTF0",1744639361825,0.33904051,589.9,588.87,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744639362021,0.33904051,589.9,588.88,0.31177227]
["bitfinex-derivatives","BNBF0:USTF0",1744639362822,0.33904051,589.9,588.89,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744639363021,0.33904051,589.9,588.9,0.31177227]
["bitfinex-derivatives","BNBF0:USTF0",1744639365027,0.33904051,589.9,588.91,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639365228,0.33904051,589.9,588.9,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639365427,0.33904051,589.9,588.91,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639365628,0.33904051,589.9,588.9,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639365829,0.33904051,589.9,588.91,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639366026,0.33904051,589.9,588.9,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639366226,0.33904051,589.9,588.91,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639366528,0.33904051,589.9,588.92,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639366725,0.33904051,589.9,588.9,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639366927,0.33904051,589.9,588.91,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639367127,0.33904051,589.9,588.9,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639367325,0.33904051,589.9,588.91,0.88476263]
["bitfinex-derivatives","BNBF0:USTF0",1744639367523,0.33904051,589.9,588.92,0.31176263]
["bitfinex-derivatives","BNBF0:USTF0",1744639368033,0.33904051,589.9,588.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744639368225,0.33904051,589.9,588.92,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744639369137,0.33904051,589.9,588.92,0.89676475]
["bitfinex-derivatives","BNBF0:USTF0",1744639369327,0.33904051,589.9,588.93,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744639371134,0.33904051,589.9,588.94,0.31176765]
["bitfinex-derivatives","BNBF0:USTF0",1744639371428,0.33904051,589.9,588.93,0.31176765]
["bitfinex-derivatives","BNBF0:USTF0",1744639371633,0.33904051,589.9,588.94,0.31176765]
["bitfinex-derivatives","BNBF0:USTF0",1744639371832,0.33904051,589.9,588.92,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744639372833,0.33904051,589.9,588.92,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639373432,0.33904051,589.9,588.93,0.31178241]
["bitfinex-derivatives","BNBF0:USTF0",1744639373932,0.33904051,589.9,588.92,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639374133,0.33904051,589.9,588.93,0.31176008]
["bitfinex-derivatives","BNBF0:USTF0",1744639376935,0.33904051,589.9,588.93,1.13576008]
["bitfinex-derivatives","BNBF0:USTF0",1744639377135,0.33904051,589.9,588.94,0.31175681]
["bitfinex-derivatives","BNBF0:USTF0",1744639378743,0.33904051,589.9,588.95,0.31175754]
["bitfinex-derivatives","BNBF0:USTF0",1744639378934,0.33904051,589.9,588.94,0.31175754]
["bitfinex-derivatives","BNBF0:USTF0",1744639379133,0.33904051,589.9,588.95,0.31175754]
["bitfinex-derivatives","BNBF0:USTF0",1744639379437,0.33904051,589.9,588.93,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744639379438,0.33904051,589.9,588.96,0.31175754]
["bitfinex-derivatives","BNBF0:USTF0",1744639379633,0.33904051,589.9,588.94,0.31175754]
["bitfinex-derivatives","BNBF0:USTF0",1744639379833,0.33904051,589.9,588.95,0.31175754]
["bitfinex-derivatives","BNBF0:USTF0",1744639380038,0.33904051,589.9,588.94,0.31175754]
["bitfinex-derivatives","BNBF0:USTF0",1744639380335,0.33904051,589.9,588.96,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639380541,0.33904051,589.9,588.97,0.3117612]
["bitfinex-derivatives","BNBF0:USTF0",1744639383248,0.33904051,589.9,588.96,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639383447,0.33904051,589.9,588.97,0.31169542]
["bitfinex-derivatives","BNBF0:USTF0",1744639384845,0.33904051,589.9,588.98,0.31170713]
["bitfinex-derivatives","BNBF0:USTF0",1744639385047,0.33904051,589.9,588.97,0.31170713]
["bitfinex-derivatives","BNBF0:USTF0",1744639385248,0.33904051,589.9,588.98,0.31170713]
["bitfinex-derivatives","BNBF0:USTF0",1744639385546,0.33904051,589.9,588.99,0.31170713]
["bitfinex-derivatives","BNBF0:USTF0",1744639385741,0.33904051,589.9,588.97,0.31170713]
["bitfinex-derivatives","BNBF0:USTF0",1744639389443,0.33904051,589.9,588.96,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744639389646,0.33904051,589.9,588.97,0.31170555]
["bitfinex-derivatives","BNBF0:USTF0",1744639390743,0.33904051,589.9,588.98,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744639390946,0.33904051,589.9,588.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744639391147,0.33904051,589.9,588.99,0.31169992]
["bitfinex-derivatives","BNBF0:USTF0",1744639394052,0.33904051,589.9,588.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744639394252,0.33904051,589.9,588.99,0.31170548]
["bitfinex-derivatives","BNBF0:USTF0",1744639395652,0.33904051,589.9,589.0,0.31169699]
["bitfinex-derivatives","BNBF0:USTF0",1744639395849,0.33904051,589.9,588.99,0.31169699]
["bitfinex-derivatives","BNBF0:USTF0",1744639396046,0.33904051,589.9,589.01,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744639396352,0.33904051,589.9,589.02,0.31169699]
["bitfinex-derivatives","BNBF0:USTF0",1744639397052,0.33904051,589.9,589.01,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744639397249,0.33904051,589.9,589.02,0.3116991]
["bitfinex-derivatives","BNBF0:USTF0",1744639399661,0.33904051,589.9,589.02,0.9086991]
["bitfinex-derivatives","BNBF0:USTF0",1744639399861,0.33904051,589.9,589.03,0.3116991]
["bitfinex-derivatives","BNBF0:USTF0",1744639401564,0.27764122,589.89,589.03,0.3116991]
["bitfinex-derivatives","BNBF0:USTF0",1744639404869,0.33904051,589.9,589.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744639405062,0.27767626,589.89,589.03,0.31177699]
["bitfinex-derivatives","BNBF0:USTF0",1744639406465,0.33904051,589.9,589.04,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744639406665,0.2776859,589.89,589.03,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744639406865,0.33904051,589.9,589.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744639410263,0.33904051,589.9,589.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744639410463,0.33904051,589.9,589.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744639418472,0.27761638,589.89,589.03,0.31178864]
["bitfinex-derivatives","BNBF0:USTF0",1744639418965,0.33904051,589.9,589.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744639419368,0.27756616,589.89,589.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744639420073,0.27756616,589.89,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639420272,0.33905201,589.88,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639420473,0.27756616,589.87,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639420675,0.3390635,589.86,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639420974,0.27756616,589.85,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639421274,0.339075,589.84,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639421475,0.27756616,589.83,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639422374,0.61664691,589.83,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639422575,0.27756616,589.82,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639426273,0.33908075,589.83,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639426574,0.27753721,589.82,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639426878,0.33908075,589.83,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639427180,0.27753684,589.82,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639427374,0.33908075,589.83,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639427876,0.33908075,589.83,589.03,0.31170243]
["bitfinex-derivatives","BNBF0:USTF0",1744639428079,0.33908075,589.83,589.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744639428283,0.33908075,589.83,589.04,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639428483,0.33908075,589.83,589.05,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639428683,0.33908075,589.83,589.03,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639428879,0.33908075,589.83,589.06,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639429080,0.33908075,589.83,589.07,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639429276,0.33908075,589.83,589.03,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639429477,0.33908075,589.83,589.04,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639429681,0.33908075,589.83,589.03,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639429878,0.33908075,589.83,589.04,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639430090,0.33908075,589.83,589.05,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639430384,0.33908075,589.83,589.06,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639430587,0.33908075,589.83,589.07,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639430785,0.33908075,589.83,589.08,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639431081,0.33908075,589.83,589.09,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639431285,0.33908075,589.83,589.1,0.31163987]
["bitfinex-derivatives","BNBF0:USTF0",1744639431488,0.33908075,589.83,589.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744639431688,0.33908075,589.83,589.11,0.31151408]
["bitfinex-derivatives","BNBF0:USTF0",1744639432182,0.33908075,589.83,589.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744639432387,0.33908075,589.83,589.13,0.31151408]
["bitfinex-derivatives","BNBF0:USTF0",1744639432589,1.27133209,591.14,589.13,0.31151408]
["bitfinex-derivatives","BNBF0:USTF0",1744639432883,1.27133209,590.97,589.13,0.31151408]
["bitfinex-derivatives","BNBF0:USTF0",1744639433086,1.27133209,590.97,589.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744639433291,0.27778958,590.96,589.13,0.31151743]
["bitfinex-derivatives","BNBF0:USTF0",1744639433486,0.57281985,590.96,589.13,0.31151743]
["bitfinex-derivatives","BNBF0:USTF0",1744639433881,0.29503027,590.96,589.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744639434688,0.29503027,590.96,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639434987,1.27133209,590.97,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639435189,0.29504402,590.95,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639435490,0.57280505,590.95,589.14,0.31154366]
["bitfinex-derivatives","BNBF0:USTF0",1744639435689,0.27776103,590.94,589.14,0.31154366]
["bitfinex-derivatives","BNBF0:USTF0",1744639436089,0.27776103,590.93,589.14,0.31154366]
["bitfinex-derivatives","BNBF0:USTF0",1744639436292,0.27776103,590.92,589.14,0.31154366]
["bitfinex-derivatives","BNBF0:USTF0",1744639436489,0.29504402,590.95,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639436687,0.27778097,590.94,589.14,0.31158522]
["bitfinex-derivatives","BNBF0:USTF0",1744639436890,0.27778097,590.93,589.14,0.31158522]
["bitfinex-derivatives","BNBF0:USTF0",1744639437093,0.27778097,590.92,589.14,0.31158522]
["bitfinex-derivatives","BNBF0:USTF0",1744639437287,0.27778097,590.94,589.14,0.31158522]
["bitfinex-derivatives","BNBF0:USTF0",1744639437790,0.29504402,590.95,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639437990,0.2779115,590.94,589.14,0.31158341]
["bitfinex-derivatives","BNBF0:USTF0",1744639438297,0.27790665,590.93,589.15,0.31158487]
["bitfinex-derivatives","BNBF0:USTF0",1744639438588,0.27790665,590.93,589.16,0.31158487]
["bitfinex-derivatives","BNBF0:USTF0",1744639438787,0.27790665,590.93,589.14,0.31158487]
["bitfinex-derivatives","BNBF0:USTF0",1744639438992,0.27790665,590.93,589.15,0.31158487]
["bitfinex-derivatives","BNBF0:USTF0",1744639439192,0.27790665,590.93,589.14,0.31158487]
["bitfinex-derivatives","BNBF0:USTF0",1744639439392,0.27790665,590.93,589.16,0.31158487]
["bitfinex-derivatives","BNBF0:USTF0",1744639439593,0.29502151,590.94,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639439794,0.27789128,590.92,589.14,0.31161013]
["bitfinex-derivatives","BNBF0:USTF0",1744639439990,0.27789128,590.91,589.14,0.31161013]
["bitfinex-derivatives","BNBF0:USTF0",1744639440195,0.27789128,590.93,589.14,0.31161013]
["bitfinex-derivatives","BNBF0:USTF0",1744639440500,0.27789128,590.92,589.14,0.31161013]
["bitfinex-derivatives","BNBF0:USTF0",1744639440695,0.27789128,590.91,589.14,0.31161013]
["bitfinex-derivatives","BNBF0:USTF0",1744639440895,0.27789128,590.9,589.14,0.31161013]
["bitfinex-derivatives","BNBF0:USTF0",1744639441198,0.29502151,590.94,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639441391,0.27789018,590.93,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639441590,0.27789018,590.92,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639441791,0.27789018,590.91,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639441993,0.27789018,590.9,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639442192,0.27789018,590.89,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639442495,0.27789018,590.88,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639442697,0.27789018,590.87,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639442897,0.27789018,590.86,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639443101,0.27789018,590.85,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639443293,0.27789018,590.84,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639443496,0.27789018,590.83,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639443798,0.27789018,590.82,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639443994,0.27789018,590.81,589.14,0.3116138]
["bitfinex-derivatives","BNBF0:USTF0",1744639444197,0.27789018,590.81,589.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744639444397,0.27789259,590.8,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639444697,0.27789259,590.79,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639444893,0.27789259,590.78,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639445098,0.27789259,590.77,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639445302,0.27789259,590.76,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639445497,0.27789259,590.8,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639445702,0.27789259,590.79,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639445898,0.27789259,590.78,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639446099,0.27789259,590.77,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639446399,0.27789259,590.76,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639446600,0.27789259,590.75,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639446900,0.27789259,590.74,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639447101,0.27789259,590.73,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639447302,0.27789259,590.72,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639447600,0.27789259,590.71,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639447796,0.27789259,590.7,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639448100,0.27789259,590.69,589.15,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639448300,0.27789259,590.68,589.13,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639448503,0.27789259,590.67,589.14,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639448695,0.27789259,590.66,589.13,0.31161736]
["bitfinex-derivatives","BNBF0:USTF0",1744639448895,0.29504903,590.74,589.12,0.92904903]
["bitfinex-derivatives","BNBF0:USTF0",1744639449100,0.27789287,590.73,589.13,0.31161382]
["bitfinex-derivatives","BNBF0:USTF0",1744639449294,0.27789287,590.72,589.13,0.31161382]
["bitfinex-derivatives","BNBF0:USTF0",1744639449496,0.27789287,590.71,589.13,0.31161382]
["bitfinex-derivatives","BNBF0:USTF0",1744639449700,0.27789287,590.7,589.13,0.31161382]
["bitfinex-derivatives","BNBF0:USTF0",1744639449898,0.27789287,590.69,589.13,0.31161382]
["bitfinex-derivatives","BNBF0:USTF0",1744639450104,0.27789287,590.68,589.13,0.31161382]
["bitfinex-derivatives","BNBF0:USTF0",1744639450296,0.27789287,590.67,589.13,0.31161382]
["bitfinex-derivatives","BNBF0:USTF0",1744639450495,0.29505653,590.69,589.12,0.92905653]
["bitfinex-derivatives","BNBF0:USTF0",1744639450700,0.27793043,590.68,589.13,0.31161042]
["bitfinex-derivatives","BNBF0:USTF0",1744639451699,0.27793043,590.68,589.14,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744639451899,0.27793043,590.68,589.15,0.31161042]
["bitfinex-derivatives","BNBF0:USTF0",1744639452711,0.29505653,590.69,589.14,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744639452896,0.27798135,590.68,589.15,0.31154819]
["bitfinex-derivatives","BNBF0:USTF0",1744639453100,0.27798135,590.96,589.15,0.86454819]
["bitfinex-derivatives","BNBF0:USTF0",1744639453302,0.27798135,590.96,589.16,0.31154819]
["bitfinex-derivatives","BNBF0:USTF0",1744639453497,0.27798135,590.96,589.17,0.31154819]
["bitfinex-derivatives","BNBF0:USTF0",1744639453802,0.27798135,590.96,589.18,0.31154819]
["bitfinex-derivatives","BNBF0:USTF0",1744639454098,0.294979,590.95,589.19,0.31154819]
["bitfinex-derivatives","BNBF0:USTF0",1744639454304,0.27798135,590.94,589.2,0.31154819]
["bitfinex-derivatives","BNBF0:USTF0",1744639454497,0.27798135,590.94,589.16,0.31154819]
["bitfinex-derivatives","BNBF0:USTF0",1744639455099,0.294979,590.95,589.15,0.847979]
["bitfinex-derivatives","BNBF0:USTF0",1744639455299,0.2780263,590.94,589.16,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639455708,0.2780263,590.94,589.16,1.11049095]
["bitfinex-derivatives","BNBF0:USTF0",1744639455904,0.2780263,590.94,589.17,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639456305,0.2780263,590.93,589.17,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639456598,0.2780263,590.92,589.18,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639456804,0.2780263,590.91,589.19,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639457001,0.2780263,591.36,589.2,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639457204,0.29494025,590.9,589.21,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639457405,0.2780263,590.89,589.22,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639457606,0.2780263,590.89,589.23,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639457803,0.29494025,590.89,589.24,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639458005,0.2780263,590.88,589.17,0.31149095]
["bitfinex-derivatives","BNBF0:USTF0",1744639458304,0.29494025,590.89,589.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744639458609,0.27804841,590.88,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639459305,0.27804841,591.15,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639459507,0.27804841,591.14,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639459705,0.27804841,591.13,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639459907,0.27804841,591.12,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639460102,0.27804841,591.11,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639460308,0.27804841,591.1,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639460605,0.27804841,591.09,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639460906,0.27804841,591.08,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639461208,0.27804841,591.07,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639461506,0.27804841,591.11,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639461706,0.27804841,591.1,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639461908,0.27804841,591.09,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639462109,0.27804841,591.11,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639462310,0.2949515,591.08,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639462610,0.27804841,591.07,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639462911,0.27804841,591.06,589.17,0.31149027]
["bitfinex-derivatives","BNBF0:USTF0",1744639463211,0.27813736,591.05,589.18,0.31149022]
["bitfinex-derivatives","BNBF0:USTF0",1744639463405,0.27813736,591.04,589.19,0.31149022]
["bitfinex-derivatives","BNBF0:USTF0",1744639463908,0.27813736,591.03,589.2,0.31149022]
["bitfinex-derivatives","BNBF0:USTF0",1744639464109,0.27813736,591.02,589.21,0.31149022]
["bitfinex-derivatives","BNBF0:USTF0",1744639464309,0.27813736,591.01,589.22,0.31149022]
["bitfinex-derivatives","BNBF0:USTF0",1744639464509,0.27813736,591.0,589.23,0.31149022]
["bitfinex-derivatives","BNBF0:USTF0",1744639464808,0.27814378,590.99,589.24,0.31150233]
["bitfinex-derivatives","BNBF0:USTF0",1744639465008,0.27814378,590.98,589.25,0.31150233]
["bitfinex-derivatives","BNBF0:USTF0",1744639465206,0.33843238,590.96,589.26,0.65091107]
["bitfinex-derivatives","BNBF0:USTF0",1744639465404,0.27814378,590.95,589.27,0.65090532]
["bitfinex-derivatives","BNBF0:USTF0",1744639465607,0.27814378,590.94,589.28,0.31150233]
["bitfinex-derivatives","BNBF0:USTF0",1744639465906,0.27814378,590.93,589.29,0.31150233]
["bitfinex-derivatives","BNBF0:USTF0",1744639466106,1.27133209,590.83,589.3,0.31150233]
["bitfinex-derivatives","BNBF0:USTF0",1744639466307,0.27814378,590.82,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744639466506,0.27814378,590.82,589.32,0.31150233]
["bitfinex-derivatives","BNBF0:USTF0",1744639467813,1.27133209,590.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744639468110,0.27811987,590.82,589.32,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639468511,0.27811987,590.85,589.32,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639468704,0.27811987,590.84,589.32,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639468905,0.27811987,590.83,589.32,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639469110,0.27811987,590.85,589.32,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639469307,0.29499275,590.83,589.32,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639469511,0.27811987,590.82,589.32,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639470211,0.27811987,590.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744639470408,0.33852403,590.8,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744639470608,0.27811987,590.79,589.34,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639470805,0.33854122,590.77,589.34,0.31151073]
["bitfinex-derivatives","BNBF0:USTF0",1744639471008,0.27812715,590.76,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639471209,0.33855268,590.75,589.34,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639471412,0.27812715,590.74,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639471711,0.33856414,590.73,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639471905,0.27812715,590.72,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639472109,0.33857561,590.71,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639472409,0.27812715,590.7,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639472610,0.33858707,590.69,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639472812,0.27812715,590.68,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639473112,0.33859854,590.67,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639473510,0.27812715,590.66,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639473706,0.33861,590.65,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639473910,0.27812715,590.64,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639474316,0.33862147,590.63,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639474508,0.27812715,590.62,589.35,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639474813,0.33863293,590.61,589.36,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744639475013,0.27812715,590.6,589.37,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639475313,0.3386444,590.59,589.37,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639475513,0.27812715,590.58,589.37,0.31150758]
["bitfinex-derivatives","BNBF0:USTF0",1744639475713,0.3386444,590.59,589.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744639475913,0.278182,590.58,589.39,0.31153085]
["bitfinex-derivatives","BNBF0:USTF0",1744639476413,0.33865587,590.57,589.39,0.31153085]
["bitfinex-derivatives","BNBF0:USTF0",1744639476613,0.278182,590.56,589.39,0.31153085]
["bitfinex-derivatives","BNBF0:USTF0",1744639476915,0.33866734,590.55,589.39,0.31153085]
["bitfinex-derivatives","BNBF0:USTF0",1744639477121,0.278182,590.54,589.39,0.31153085]
["bitfinex-derivatives","BNBF0:USTF0",1744639477320,0.33867881,590.53,589.38,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744639477522,0.27817526,590.52,589.39,0.31154256]
["bitfinex-derivatives","BNBF0:USTF0",1744639477722,0.27817526,590.52,589.39,0.87954256]
["bitfinex-derivatives","BNBF0:USTF0",1744639477915,0.27817526,590.52,589.4,0.31154256]
["bitfinex-derivatives","BNBF0:USTF0",1744639478922,0.33869028,590.51,589.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744639479122,0.2782142,590.5,589.4,0.31154839]
["bitfinex-derivatives","BNBF0:USTF0",1744639479419,0.33870175,590.49,589.4,0.31154839]
["bitfinex-derivatives","BNBF0:USTF0",1744639479622,0.2782142,590.48,589.4,0.31154839]
["bitfinex-derivatives","BNBF0:USTF0",1744639479822,0.2782142,590.48,589.4,0.83954839]
["bitfinex-derivatives","BNBF0:USTF0",1744639480022,0.2782142,590.48,589.41,0.31154839]
["bitfinex-derivatives","BNBF0:USTF0",1744639481523,0.61692169,590.48,589.41,0.31154839]
["bitfinex-derivatives","BNBF0:USTF0",1744639481820,0.2782142,590.47,589.41,1.13954839]
["bitfinex-derivatives","BNBF0:USTF0",1744639482023,0.2782142,590.47,589.42,0.31154839]
["bitfinex-derivatives","BNBF0:USTF0",1744639482923,0.2782142,590.47,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639483119,0.33871896,590.46,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639483422,0.2782142,590.45,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639483623,0.33871896,590.46,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639483821,0.27824479,590.45,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639484022,0.33873043,590.44,589.42,0.31158275]
["bitfinex-derivatives","BNBF0:USTF0",1744639484217,0.27824479,590.43,589.42,0.31158275]
["bitfinex-derivatives","BNBF0:USTF0",1744639484522,0.33874191,590.42,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639484723,0.27824479,590.41,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639484920,0.33875338,590.4,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639485120,0.27824479,590.39,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639485318,0.27824066,590.38,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639485520,0.27824066,590.37,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639485722,0.27824066,590.36,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639485918,0.27824066,590.39,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639486119,0.27824066,590.38,589.41,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744639486325,0.27824066,590.39,589.42,0.31157642]
["bitfinex-derivatives","BNBF0:USTF0",1744639486522,0.27824066,590.38,589.42,0.31157642]
["bitfinex-derivatives","BNBF0:USTF0",1744639486723,0.27824066,590.39,589.42,0.31157642]
["bitfinex-derivatives","BNBF0:USTF0",1744639486923,0.27825027,590.38,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639487224,0.27825027,590.39,589.42,0.31157667]
["bitfinex-derivatives","BNBF0:USTF0",1744639487524,0.27825027,590.38,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639487724,0.27825027,590.39,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639488126,0.27825027,590.39,589.42,0.31158408]
["bitfinex-derivatives","BNBF0:USTF0",1744639489125,0.33876486,590.38,589.42,0.31158408]
["bitfinex-derivatives","BNBF0:USTF0",1744639489325,0.27825027,590.37,589.42,0.31158408]
["bitfinex-derivatives","BNBF0:USTF0",1744639490124,0.27825027,590.37,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639490326,0.61702087,590.37,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639490526,0.27825027,590.36,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639491226,0.33878207,590.35,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639491422,0.27825027,590.34,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639491625,0.27817074,590.33,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639491823,0.27817074,590.34,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639493327,0.33879355,590.33,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639493527,0.27817074,590.32,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639493829,0.33880503,590.31,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639494022,0.27817074,590.3,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639494323,0.33881651,590.29,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639494527,0.27817074,590.28,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639494724,0.61699299,590.28,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639494923,0.27817074,590.27,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639495822,0.33882225,590.28,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639496228,0.27813904,590.27,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639500430,0.33884521,590.24,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639500631,0.27813904,590.23,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639501233,0.33885669,590.22,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639501434,0.27813904,590.21,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639503236,0.33885669,590.22,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639503430,0.27808023,590.21,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639504130,0.33886818,590.2,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639504332,0.27808023,590.19,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639504829,0.33886818,590.2,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639505035,0.2780603,590.19,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639507134,0.2780603,590.19,589.41,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744639507937,0.2780603,590.19,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639511738,0.33886818,590.2,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639511938,0.27826971,590.19,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639512640,0.33886818,590.2,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639512840,0.27831311,590.19,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639513340,0.61718703,590.19,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639513538,0.27831311,590.18,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639515245,0.3388854,590.17,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639515438,0.27831311,590.16,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639515743,0.3388854,590.17,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639515940,0.27825939,590.16,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639516138,0.33889689,590.15,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639516344,0.27825939,590.14,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639516643,0.33890837,590.13,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639516943,0.27825939,590.12,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639517338,0.33890837,590.13,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639517543,0.27828475,590.12,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639518943,0.33890837,590.13,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639519144,0.27833041,590.12,589.41,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1744639519438,0.27833041,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639520645,0.27833343,590.11,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639520940,0.27833343,590.1,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639521147,0.27833343,590.09,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639521345,0.27833343,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639521544,0.27833343,590.11,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639521740,0.27833343,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639521940,0.27833343,590.11,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639522142,0.33890837,590.13,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639522344,0.27842028,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639523748,0.33890837,590.13,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639523947,0.27841014,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639525451,0.2784116,590.11,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639525646,0.2784116,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639525846,0.2784116,590.11,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639526050,0.2784116,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639526251,0.2784116,590.11,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639526551,0.2784116,590.1,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639526850,0.2784116,590.09,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639527053,0.2784116,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639528453,0.33890837,590.13,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639528754,0.27840871,590.12,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639529454,0.33890837,590.13,589.41,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1744639530054,0.33890837,590.13,589.41,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1744639530856,0.33890837,590.13,589.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744639532057,0.33890837,590.13,589.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744639532858,0.27840578,590.12,589.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744639534257,0.27840578,590.12,589.02,0.29512284]
["bitfinex-derivatives","BNBF0:USTF0",1744639534459,0.27840578,590.12,589.03,0.31171047]
["bitfinex-derivatives","BNBF0:USTF0",1744639534853,0.33890837,590.13,589.02,0.29512284]
["bitfinex-derivatives","BNBF0:USTF0",1744639535057,0.27841406,590.12,589.03,0.31170991]
["bitfinex-derivatives","BNBF0:USTF0",1744639536455,0.33890837,590.13,589.02,0.29512284]
["bitfinex-derivatives","BNBF0:USTF0",1744639536659,0.27840651,590.12,589.03,0.31171114]
["bitfinex-derivatives","BNBF0:USTF0",1744639537363,0.27840651,590.12,589.02,0.29520796]
["bitfinex-derivatives","BNBF0:USTF0",1744639537559,0.27840651,590.12,589.03,0.31171114]
["bitfinex-derivatives","BNBF0:USTF0",1744639538162,0.27840435,590.11,589.04,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639538461,0.27840435,590.12,589.03,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639538665,0.27840435,590.11,589.04,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639538863,0.27840435,590.12,589.03,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639540168,0.27840435,590.12,588.69,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639540468,0.27840435,590.12,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744639540668,0.27840435,590.12,588.72,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639540870,0.27840435,590.12,588.73,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639541072,0.27840435,590.12,588.74,0.31171481]
["bitfinex-derivatives","BNBF0:USTF0",1744639541273,0.33890837,590.13,588.74,0.29524177]
["bitfinex-derivatives","BNBF0:USTF0",1744639541471,0.27845797,590.12,588.75,0.31168219]
["bitfinex-derivatives","BNBF0:USTF0",1744639541673,0.27845797,590.12,588.76,0.31168219]
["bitfinex-derivatives","BNBF0:USTF0",1744639541868,0.27845797,590.12,588.77,0.31168219]
["bitfinex-derivatives","BNBF0:USTF0",1744639542070,0.27845797,590.12,588.78,0.31168219]
["bitfinex-derivatives","BNBF0:USTF0",1744639542273,0.27845797,590.12,588.75,0.31168219]
["bitfinex-derivatives","BNBF0:USTF0",1744639542471,0.33890837,590.13,588.76,0.31168219]
["bitfinex-derivatives","BNBF0:USTF0",1744639542776,0.27845153,590.12,588.77,0.31168219]
["bitfinex-derivatives","BNBF0:USTF0",1744639542970,0.27845191,590.11,588.78,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639543176,0.27845191,590.12,588.79,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639543378,0.33890837,590.13,588.8,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639543576,0.33890837,590.13,588.81,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639543878,0.27845504,590.12,588.82,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639544079,0.27845504,590.12,588.83,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639544272,0.27845504,590.12,588.84,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639544473,0.27845504,590.12,588.85,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639544678,0.27845504,590.12,588.86,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639544872,0.33890837,590.13,588.78,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639545077,0.33890837,590.13,588.79,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639545276,0.33890837,590.13,588.8,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639545479,0.33890837,590.13,588.81,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639545683,0.33890837,590.13,588.82,0.31167916]
["bitfinex-derivatives","BNBF0:USTF0",1744639545980,0.33890837,590.13,588.77,0.29518292]
["bitfinex-derivatives","BNBF0:USTF0",1744639546183,0.33890837,590.13,588.78,0.3116266]
["bitfinex-derivatives","BNBF0:USTF0",1744639546377,0.33890837,590.13,588.79,0.3116266]
["bitfinex-derivatives","BNBF0:USTF0",1744639546577,0.33890837,590.13,588.8,0.3116266]
["bitfinex-derivatives","BNBF0:USTF0",1744639546777,0.33890837,590.13,588.81,0.65129474]
["bitfinex-derivatives","BNBF0:USTF0",1744639546976,0.33890837,590.13,588.82,0.3116266]
["bitfinex-derivatives","BNBF0:USTF0",1744639547184,0.33890837,590.13,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744639547375,0.33890837,590.13,588.85,0.3116266]
["bitfinex-derivatives","BNBF0:USTF0",1744639547574,0.33890837,590.13,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744639547879,0.33890837,590.13,588.85,0.31161942]
["bitfinex-derivatives","BNBF0:USTF0",1744639548076,0.33890837,590.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744639548279,0.33890837,590.13,588.88,0.31161942]
["bitfinex-derivatives","BNBF0:USTF0",1744639548481,0.33890837,590.13,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744639548683,0.33890837,590.13,588.91,0.31162681]
["bitfinex-derivatives","BNBF0:USTF0",1744639548981,0.33890837,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744639549381,0.33890837,590.13,588.94,0.31162681]
["bitfinex-derivatives","BNBF0:USTF0",1744639549578,0.33890837,590.13,588.95,0.65121421]
["bitfinex-derivatives","BNBF0:USTF0",1744639549777,0.33890837,590.13,588.96,0.31162681]
["bitfinex-derivatives","BNBF0:USTF0",1744639550281,0.33890837,590.13,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744639550479,0.33890837,590.13,588.98,0.31162681]
["bitfinex-derivatives","BNBF0:USTF0",1744639550783,0.33890837,590.13,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744639550982,0.33890837,590.13,588.98,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639551677,0.33890837,590.13,588.99,0.65119355]
["bitfinex-derivatives","BNBF0:USTF0",1744639551878,0.33890837,590.13,589.0,0.65118779]
["bitfinex-derivatives","BNBF0:USTF0",1744639552082,0.33890837,590.13,589.01,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639552277,0.33890837,590.13,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744639552476,0.33890837,590.13,589.03,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639553784,0.33890837,590.13,589.04,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639553985,0.33890837,590.13,589.05,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639554182,0.33890837,590.13,589.03,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639554487,0.33890837,590.13,589.04,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639554688,0.33890837,590.13,589.03,0.31162922]
["bitfinex-derivatives","BNBF0:USTF0",1744639554985,0.33890837,590.13,589.04,0.65116473]
["bitfinex-derivatives","BNBF0:USTF0",1744639555185,0.33890837,590.13,589.05,0.65115897]
["bitfinex-derivatives","BNBF0:USTF0",1744639555388,0.33890837,590.13,589.06,0.6511532]
["bitfinex-derivatives","BNBF0:USTF0",1744639555686,0.33890837,590.13,589.07,0.65114744]
["bitfinex-derivatives","BNBF0:USTF0",1744639555883,0.33890837,590.13,589.08,0.65114168]
["bitfinex-derivatives","BNBF0:USTF0",1744639556084,0.33890837,590.13,589.09,0.65113591]
["bitfinex-derivatives","BNBF0:USTF0",1744639556282,0.33890837,590.13,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744639556480,0.33890837,590.13,589.11,0.31163266]
["bitfinex-derivatives","BNBF0:USTF0",1744639556981,0.33890837,590.13,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744639557592,0.33890837,590.13,589.13,0.31163304]
["bitfinex-derivatives","BNBF0:USTF0",1744639560388,0.33890837,590.13,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744639560585,0.33890837,590.13,589.13,0.3116151]
["bitfinex-derivatives","BNBF0:USTF0",1744639565086,0.33890837,590.13,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744639565290,0.33890837,590.13,589.13,0.31165797]
["bitfinex-derivatives","BNBF0:USTF0",1744639567690,0.33890837,590.13,589.13,0.65114161]
["bitfinex-derivatives","BNBF0:USTF0",1744639567887,0.33890837,590.13,589.14,0.31165797]
["bitfinex-derivatives","BNBF0:USTF0",1744639568195,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639568392,0.33890837,590.13,589.14,0.31163659]
["bitfinex-derivatives","BNBF0:USTF0",1744639569695,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639569894,0.33890837,590.13,589.14,0.31163068]
["bitfinex-derivatives","BNBF0:USTF0",1744639571299,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639571499,0.33890837,590.13,589.14,0.31163344]
["bitfinex-derivatives","BNBF0:USTF0",1744639573797,0.27844279,590.12,589.14,0.31163344]
["bitfinex-derivatives","BNBF0:USTF0",1744639576603,0.33890837,590.13,589.14,0.31163344]
["bitfinex-derivatives","BNBF0:USTF0",1744639577499,0.27842573,590.12,589.14,0.31163344]
["bitfinex-derivatives","BNBF0:USTF0",1744639577806,0.33890837,590.13,589.15,0.31164749]
["bitfinex-derivatives","BNBF0:USTF0",1744639578104,0.27842479,590.12,589.16,0.31164749]
["bitfinex-derivatives","BNBF0:USTF0",1744639578409,0.27842479,590.12,589.14,0.31164749]
["bitfinex-derivatives","BNBF0:USTF0",1744639578706,0.27842479,590.12,589.15,0.31164749]
["bitfinex-derivatives","BNBF0:USTF0",1744639578901,0.27842479,590.12,589.16,0.31164749]
["bitfinex-derivatives","BNBF0:USTF0",1744639579100,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639579306,0.27841509,590.12,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639579601,0.33890837,590.13,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639579906,0.27841994,590.12,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639580105,0.33890837,590.13,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639580306,0.27842088,590.12,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639580707,0.33890837,590.13,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639585212,0.2784419,590.12,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639585406,0.33890837,590.13,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639586011,0.27845071,590.12,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639586609,0.33890837,590.13,589.14,0.31164835]
["bitfinex-derivatives","BNBF0:USTF0",1744639587108,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639587311,0.2784371,590.12,589.14,0.3116614]
["bitfinex-derivatives","BNBF0:USTF0",1744639587514,0.33890837,590.13,589.14,0.3116614]
["bitfinex-derivatives","BNBF0:USTF0",1744639587913,0.27846895,590.12,589.14,0.3116614]
["bitfinex-derivatives","BNBF0:USTF0",1744639588712,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639588914,0.27847023,590.12,589.14,0.31165648]
["bitfinex-derivatives","BNBF0:USTF0",1744639589113,0.33890837,590.13,589.14,0.31165648]
["bitfinex-derivatives","BNBF0:USTF0",1744639590306,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639590508,0.33890837,590.13,589.14,0.31165802]
["bitfinex-derivatives","BNBF0:USTF0",1744639591813,0.33890837,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744639592013,0.33890837,590.13,589.14,0.31165648]
["bitfinex-derivatives","BNBF0:USTF0",1744639592309,0.33890837,590.13,589.15,0.31165697]
["bitfinex-derivatives","BNBF0:USTF0",1744639592513,0.33890837,590.13,589.16,0.31165697]
["bitfinex-derivatives","BNBF0:USTF0",1744639592716,0.33890837,590.13,589.14,0.31165697]
["bitfinex-derivatives","BNBF0:USTF0",1744639592914,0.27851573,590.12,589.15,0.31165697]
["bitfinex-derivatives","BNBF0:USTF0",1744639593417,0.33890837,590.13,589.15,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744639593614,0.27849964,590.12,589.16,0.3116928]
["bitfinex-derivatives","BNBF0:USTF0",1744639594815,0.27849964,590.12,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639596612,0.33890837,590.13,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639597209,0.27866634,590.12,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639598219,0.33890837,590.13,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639598419,0.2786659,590.12,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639599620,0.2786659,590.12,589.16,0.31173098]
["bitfinex-derivatives","BNBF0:USTF0",1744639602924,0.2786659,590.12,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639604327,0.33890837,590.13,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639604523,0.27866874,590.12,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639604825,0.33891986,590.11,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639605127,0.27866874,590.1,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639605320,0.33893134,590.09,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639605523,0.27866874,590.08,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639608824,0.33893134,590.09,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639609333,0.27869638,590.08,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639609928,0.33893134,590.09,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639611535,0.27867821,590.08,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639611730,0.27867821,590.08,589.16,0.3117137]
["bitfinex-derivatives","BNBF0:USTF0",1744639613929,0.27868603,590.07,589.17,0.3117133]
["bitfinex-derivatives","BNBF0:USTF0",1744639614135,0.27868603,590.06,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639614329,0.27868603,590.08,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639614533,0.27868603,590.07,589.16,0.31171577]
["bitfinex-derivatives","BNBF0:USTF0",1744639614730,0.27868603,590.08,589.16,0.31171577]
["bitfinex-derivatives","BNBF0:USTF0",1744639614929,0.27868603,590.07,589.16,0.31171577]
["bitfinex-derivatives","BNBF0:USTF0",1744639615134,0.27868603,590.08,589.16,0.31171577]
["bitfinex-derivatives","BNBF0:USTF0",1744639615328,0.27868603,590.06,589.16,0.31171577]
["bitfinex-derivatives","BNBF0:USTF0",1744639615531,0.27868292,590.05,589.17,0.3117098]
["bitfinex-derivatives","BNBF0:USTF0",1744639615834,0.27868292,590.04,589.18,0.3117098]
["bitfinex-derivatives","BNBF0:USTF0",1744639616034,0.27868292,590.03,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639616234,0.33893134,590.09,589.16,0.31170846]
["bitfinex-derivatives","BNBF0:USTF0",1744639616529,0.33893134,590.09,589.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744639618131,0.33893134,590.09,589.15,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744639618838,0.33893134,590.09,589.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744639619134,0.27868517,590.08,589.16,0.3117051]
["bitfinex-derivatives","BNBF0:USTF0",1744639620932,0.27868517,590.08,589.16,1.0027051]
["bitfinex-derivatives","BNBF0:USTF0",1744639621138,0.27868517,590.08,589.17,0.3117051]
["bitfinex-derivatives","BNBF0:USTF0",1744639622236,0.27868517,590.08,589.17,1.0757051]
["bitfinex-derivatives","BNBF0:USTF0",1744639622440,0.27868517,590.08,589.18,0.3117051]
["bitfinex-derivatives","BNBF0:USTF0",1744639624636,0.27868517,590.08,589.18,0.9357051]
["bitfinex-derivatives","BNBF0:USTF0",1744639624841,0.27868517,590.08,589.19,0.3117051]
["bitfinex-derivatives","BNBF0:USTF0",1744639628746,0.33893134,590.09,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639628940,0.27869926,590.08,589.19,0.3116925]
["bitfinex-derivatives","BNBF0:USTF0",1744639633747,0.27869926,590.08,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639634945,0.33893134,590.09,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639635144,0.2786267,590.08,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639636550,0.27856262,590.07,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639636850,0.27856262,590.08,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639637050,0.27856262,590.07,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639637252,0.27856262,590.08,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639637453,0.27856262,590.07,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639637751,0.27856262,590.08,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639637948,0.27856262,590.07,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639638152,0.27857201,590.06,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639638452,0.27857201,590.05,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639638652,0.27857201,590.04,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639638853,0.27857201,590.08,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639639053,0.33893134,590.09,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639639253,0.27858025,590.08,589.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744639639549,0.27858025,590.08,589.18,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744639641155,0.27858025,590.08,589.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744639642657,0.33893134,590.09,589.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744639642858,0.27858478,590.08,589.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744639644253,0.33893134,590.09,589.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744639644451,0.27859049,590.08,589.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744639644654,0.27859049,590.08,589.18,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1744639645859,0.33893134,590.09,589.18,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1744639646059,0.27858856,590.08,589.18,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1744639648567,0.27858856,590.08,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639651569,0.33894283,590.07,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639651766,0.27858856,590.06,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639651965,0.33895432,590.05,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639652165,0.27858856,590.04,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639652368,0.33896581,590.03,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639652566,0.27858856,590.02,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639654262,0.3389773,590.01,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639654465,0.27858856,590.0,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639655466,0.61757161,590.0,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639655667,0.61757735,589.99,589.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744639655865,0.33899454,589.98,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639656063,0.27858856,589.97,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639658469,0.2787124,589.96,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639658762,0.2787124,589.95,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639658967,0.2787124,589.97,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639659161,0.2787124,589.96,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639659365,0.2787124,589.97,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639659562,0.2787124,589.96,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639659761,0.2787124,589.95,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639659966,0.2787124,589.94,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639660267,0.2787124,589.93,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639660465,0.2787124,589.97,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639660662,0.2787124,589.96,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639660862,0.2787124,589.97,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639661269,0.33900603,589.96,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639661665,0.27859335,589.95,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639661866,0.33901752,589.94,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639662161,0.27859335,589.93,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639662467,0.33902902,589.92,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639662668,0.27859032,589.91,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639662966,0.33902902,589.92,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639663168,0.27859239,589.91,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639666270,0.2786061,589.9,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639666470,0.2786061,589.91,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639669573,0.33902902,589.92,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639669772,0.27859545,589.91,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639671176,0.27859067,589.9,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639671367,0.27859067,589.89,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639671574,0.27859067,589.88,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639671770,0.27859067,589.91,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639671970,0.27859067,589.9,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639672275,0.27859067,589.89,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639672477,0.33902902,589.92,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639672676,0.27853718,589.91,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639675277,0.33904051,589.9,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639675479,0.27853718,589.89,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639675679,0.33905201,589.88,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639675880,0.27853718,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639676083,0.61759493,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639676384,0.27853718,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639677183,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639677383,0.27850503,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639681287,0.27848917,589.85,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639681484,0.27848917,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639684294,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639684494,0.27838353,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639685796,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639685997,0.27842609,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639686596,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639686896,0.27848332,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639687496,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639687795,0.27848465,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639695207,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639695506,0.27845326,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639695911,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639696107,0.27844656,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639699807,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639700008,0.27834965,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639707715,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639707911,0.27831438,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639709310,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639709712,0.27834356,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639710914,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639711215,0.27835369,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639712512,0.33905775,589.87,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639712717,0.27834616,589.86,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639714512,0.33906925,589.85,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639714717,0.27834616,589.84,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639715012,0.33908075,589.83,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639715217,0.27834616,589.82,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639715417,0.33909225,589.81,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639715619,0.27834616,589.8,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639715819,0.61753975,589.79,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639716020,0.27843601,589.78,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639717517,0.33911524,589.77,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639717723,0.27843601,589.76,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639719822,0.33912674,589.75,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639720016,0.27843601,589.74,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639720522,0.61748291,589.73,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639720722,0.61748867,589.72,589.18,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744639720923,0.61749442,589.71,587.88,1.07031038]
["bitfinex-derivatives","BNBF0:USTF0",1744639721130,0.33916125,589.69,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744639721316,0.27834467,589.68,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744639721521,0.33917275,589.67,587.91,0.31205688]
["bitfinex-derivatives","BNBF0:USTF0",1744639721719,0.27834467,589.66,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744639721920,0.33918426,589.65,587.94,0.31205688]
["bitfinex-derivatives","BNBF0:USTF0",1744639722318,0.27834467,589.64,587.95,0.31205688]
["bitfinex-derivatives","BNBF0:USTF0",1744639722520,0.27834467,589.64,587.96,0.31205688]
["bitfinex-derivatives","BNBF0:USTF0",1744639722722,0.27834467,589.64,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744639722924,0.27834467,589.64,587.99,0.31205688]
["bitfinex-derivatives","BNBF0:USTF0",1744639723127,0.27834467,589.64,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744639723326,0.27834467,589.64,588.02,0.31205688]
["bitfinex-derivatives","BNBF0:USTF0",1744639723523,0.27834467,589.64,588.03,0.31205688]
["bitfinex-derivatives","BNBF0:USTF0",1744639723729,0.27843633,589.63,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744639723930,0.27843633,589.64,588.06,0.3120174]
["bitfinex-derivatives","BNBF0:USTF0",1744639724125,0.27843633,589.63,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744639724328,0.27843633,589.64,588.09,0.3120174]
["bitfinex-derivatives","BNBF0:USTF0",1744639724529,0.27843633,589.63,588.1,0.3120174]
["bitfinex-derivatives","BNBF0:USTF0",1744639724730,0.27843633,589.64,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744639725032,0.27843633,589.63,588.13,0.3120174]
["bitfinex-derivatives","BNBF0:USTF0",1744639725232,0.33919001,589.64,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744639725431,0.27845585,589.63,588.16,0.3119828]
["bitfinex-derivatives","BNBF0:USTF0",1744639725634,0.27845585,589.63,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744639725826,0.27845585,589.63,588.19,0.3119828]
["bitfinex-derivatives","BNBF0:USTF0",1744639726130,0.27845585,589.63,588.2,0.3119828]
["bitfinex-derivatives","BNBF0:USTF0",1744639726333,0.27845585,589.63,588.21,0.3119828]
["bitfinex-derivatives","BNBF0:USTF0",1744639726530,0.27845585,589.63,588.22,0.3119828]
["bitfinex-derivatives","BNBF0:USTF0",1744639726827,0.33920151,589.62,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744639727032,0.27843638,589.61,588.24,0.31200633]
["bitfinex-derivatives","BNBF0:USTF0",1744639727331,0.33921302,589.6,588.25,0.65199783]
["bitfinex-derivatives","BNBF0:USTF0",1744639727531,0.27843638,589.59,588.26,0.65199205]
["bitfinex-derivatives","BNBF0:USTF0",1744639727732,0.27843638,589.59,588.27,0.65198627]
["bitfinex-derivatives","BNBF0:USTF0",1744639727932,0.27843638,589.59,588.28,0.65198049]
["bitfinex-derivatives","BNBF0:USTF0",1744639728130,0.27843638,589.59,588.29,0.65197471]
["bitfinex-derivatives","BNBF0:USTF0",1744639728327,0.27843638,589.59,588.3,0.65196893]
["bitfinex-derivatives","BNBF0:USTF0",1744639728534,0.27844103,589.58,588.31,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639728731,0.27844103,589.59,588.32,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639728932,0.27844103,589.58,588.33,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639729129,0.27844103,589.57,588.34,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639729327,0.27844103,589.59,588.35,0.65193713]
["bitfinex-derivatives","BNBF0:USTF0",1744639729528,0.27844103,589.58,588.36,0.65193135]
["bitfinex-derivatives","BNBF0:USTF0",1744639729833,0.27844103,589.58,588.17,0.29552007]
["bitfinex-derivatives","BNBF0:USTF0",1744639729834,0.27844103,589.57,588.37,0.65192557]
["bitfinex-derivatives","BNBF0:USTF0",1744639730032,0.27844103,589.59,588.38,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639730334,0.33921302,589.6,588.38,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639730335,0.27844103,589.58,588.38,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639730533,0.27844103,589.59,588.38,0.31200342]
["bitfinex-derivatives","BNBF0:USTF0",1744639734738,0.33921302,589.6,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744639734938,0.33921302,589.6,588.4,0.31198269]
["bitfinex-derivatives","BNBF0:USTF0",1744639735237,0.33921302,589.6,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744639735536,0.33921302,589.6,588.42,0.31198269]
["bitfinex-derivatives","BNBF0:USTF0",1744639735833,0.27845555,589.59,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744639736036,0.27845555,589.59,588.44,0.31198269]
["bitfinex-derivatives","BNBF0:USTF0",1744639736237,0.33921302,589.6,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744639736438,0.27845048,589.59,588.45,0.3119802]
["bitfinex-derivatives","BNBF0:USTF0",1744639737839,0.33921302,589.6,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744639738034,0.27845321,589.59,588.45,0.31198153]
["bitfinex-derivatives","BNBF0:USTF0",1744639739537,0.27845231,589.58,588.46,0.31198246]
["bitfinex-derivatives","BNBF0:USTF0",1744639739739,0.27845231,589.57,588.45,0.31198246]
["bitfinex-derivatives","BNBF0:USTF0",1744639739944,0.27845231,589.59,588.46,0.31198246]
["bitfinex-derivatives","BNBF0:USTF0",1744639740142,0.33921302,589.6,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744639740847,0.27846131,589.59,588.45,0.31197801]
["bitfinex-derivatives","BNBF0:USTF0",1744639741642,0.33921302,589.6,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744639741847,0.27844304,589.59,588.45,0.31199062]
["bitfinex-derivatives","BNBF0:USTF0",1744639742542,0.27844304,589.59,588.46,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744639742746,0.27844304,589.59,588.47,0.31199062]
["bitfinex-derivatives","BNBF0:USTF0",1744639743142,0.33921302,589.6,588.46,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744639744546,0.27841116,589.59,588.47,0.31202926]
["bitfinex-derivatives","BNBF0:USTF0",1744639744751,0.33922453,589.58,588.47,0.31202926]
["bitfinex-derivatives","BNBF0:USTF0",1744639744951,0.27841116,589.57,588.47,0.31202926]
["bitfinex-derivatives","BNBF0:USTF0",1744639745154,0.27841116,589.57,588.48,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744639745553,0.27841116,589.57,588.49,0.31202926]
["bitfinex-derivatives","BNBF0:USTF0",1744639745757,0.27841116,589.57,588.49,1.48402926]
["bitfinex-derivatives","BNBF0:USTF0",1744639745955,0.27841116,589.57,588.5,0.31202926]
["bitfinex-derivatives","BNBF0:USTF0",1744639746353,0.33922453,589.58,588.49,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744639746552,0.27843646,589.57,588.5,0.31199761]
["bitfinex-derivatives","BNBF0:USTF0",1744639749659,0.27842833,589.56,588.51,0.9149997]
["bitfinex-derivatives","BNBF0:USTF0",1744639749858,0.27842833,589.57,588.52,0.3119997]
["bitfinex-derivatives","BNBF0:USTF0",1744639750058,0.27842833,589.56,588.52,0.3119997]
["bitfinex-derivatives","BNBF0:USTF0",1744639750253,0.27842833,589.57,588.52,0.3119997]
["bitfinex-derivatives","BNBF0:USTF0",1744639757563,0.33922453,589.58,588.51,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744639757864,0.27836564,589.57,588.52,0.31204464]
["bitfinex-derivatives","BNBF0:USTF0",1744639758959,0.61759592,589.57,588.52,0.31204464]
["bitfinex-derivatives","BNBF0:USTF0",1744639759167,0.27836564,589.56,588.52,0.31204464]
["bitfinex-derivatives","BNBF0:USTF0",1744639761662,0.27836564,589.56,588.52,0.82404464]
["bitfinex-derivatives","BNBF0:USTF0",1744639761865,0.27836564,589.56,588.53,0.31204464]
["bitfinex-derivatives","BNBF0:USTF0",1744639764468,0.33923028,589.57,588.52,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744639764772,0.27837061,589.56,588.53,1.02704857]
["bitfinex-derivatives","BNBF0:USTF0",1744639764971,0.33924179,589.55,588.54,0.31204857]
["bitfinex-derivatives","BNBF0:USTF0",1744639765166,0.27837061,589.54,588.54,0.31204857]
["bitfinex-derivatives","BNBF0:USTF0",1744639766071,0.33924179,589.55,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639766973,0.27833607,589.54,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639769582,0.3392533,589.53,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639769869,0.27833607,589.52,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639770572,0.33926481,589.51,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639770775,0.27833607,589.5,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639771077,0.33927632,589.49,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639771277,0.27833607,589.48,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639771471,0.33928783,589.47,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639771675,0.27833607,589.46,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639772277,0.33929934,589.45,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639772574,0.27833607,589.44,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639772778,0.33931085,589.43,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639773078,0.27833607,589.42,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639773277,0.33932237,589.41,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639773473,0.27833607,589.4,588.53,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744639776084,0.27833607,589.4,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744639776381,0.27833607,589.4,588.53,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744639779996,0.27833607,589.4,588.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744639780891,0.33932237,589.41,588.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744639781090,0.27834993,589.4,588.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744639782692,0.33932237,589.41,588.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744639786693,0.33932237,589.41,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639787797,0.27836075,589.4,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639792104,0.33932237,589.41,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639792304,0.27835835,589.4,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639795501,0.33932237,589.41,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639795802,0.27835126,589.4,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639800415,0.33932237,589.41,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639800617,0.27833065,589.4,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639801514,0.33932237,589.41,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639802018,0.27824031,589.4,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639802215,0.33933388,589.39,588.53,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744639802410,0.27824031,589.38,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639802615,0.3393454,589.37,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639802915,0.27824031,589.36,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639803113,0.33935691,589.35,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639804612,0.27816769,589.34,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639809514,0.33935691,589.35,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639814420,0.27810312,589.34,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639824132,0.33936843,589.33,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639824430,0.27810312,589.32,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639824633,0.33937419,589.32,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639828428,0.27813317,589.31,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639828935,0.33937419,589.32,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639829136,0.2781278,589.31,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639830434,0.33937419,589.32,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639830830,0.27815246,589.31,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639831335,0.33938571,589.3,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639831536,0.27815246,589.29,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639831835,0.33939723,589.28,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639832035,0.27815246,589.27,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639832231,0.61755545,589.27,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639832534,0.27815246,589.26,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639835437,0.33940299,589.27,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639835737,0.27821157,589.26,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639837037,0.33940299,589.27,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639837238,0.27821172,589.26,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639837936,0.33940299,589.27,588.53,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1744639841336,0.33940299,589.27,588.54,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639841935,0.33940299,589.27,588.24,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639842139,0.33940299,589.27,588.25,0.65201625]
["bitfinex-derivatives","BNBF0:USTF0",1744639842340,0.33940299,589.27,588.26,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639842635,0.33940299,589.27,588.27,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639842840,0.33940299,589.27,588.28,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639843043,0.29546487,589.73,588.26,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639843241,1.27133209,589.99,588.27,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639843242,0.61741776,589.72,588.27,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639843440,0.27827376,589.71,588.28,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639843741,0.27827376,589.71,588.29,0.65199313]
["bitfinex-derivatives","BNBF0:USTF0",1744639843939,0.27827376,589.71,588.3,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639844135,0.27827376,589.71,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744639844136,0.27827376,589.71,588.31,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639844337,0.27827376,589.71,588.32,0.65197579]
["bitfinex-derivatives","BNBF0:USTF0",1744639844541,0.27827376,589.71,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744639844736,0.27827376,589.71,588.34,0.31202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639844940,0.27827376,589.71,588.34,1.06202475]
["bitfinex-derivatives","BNBF0:USTF0",1744639845143,0.339144,589.72,588.34,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744639845344,0.27830491,589.71,588.35,0.97396171]
["bitfinex-derivatives","BNBF0:USTF0",1744639845544,0.27830491,589.71,588.36,0.31196171]
["bitfinex-derivatives","BNBF0:USTF0",1744639846545,0.27830491,589.71,588.37,0.31196171]
["bitfinex-derivatives","BNBF0:USTF0",1744639846744,0.27830491,589.71,588.38,0.65187809]
["bitfinex-derivatives","BNBF0:USTF0",1744639847040,0.3391555,589.7,588.39,0.65187231]
["bitfinex-derivatives","BNBF0:USTF0",1744639847244,0.27830491,589.69,588.4,0.31196171]
["bitfinex-derivatives","BNBF0:USTF0",1744639848345,0.3391555,589.7,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744639848546,0.27830904,589.69,588.42,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639848744,0.339167,589.68,588.42,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639848947,0.27830904,589.67,588.43,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639849239,0.27830904,589.67,588.44,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639849446,0.27830904,589.67,588.42,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639849648,0.27830904,589.67,588.43,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639849943,0.27830904,589.67,588.44,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639850146,0.27830904,589.67,588.45,0.65184253]
["bitfinex-derivatives","BNBF0:USTF0",1744639850446,0.27830904,589.67,588.46,0.65183675]
["bitfinex-derivatives","BNBF0:USTF0",1744639850645,0.339167,589.68,588.47,0.65183098]
["bitfinex-derivatives","BNBF0:USTF0",1744639850943,0.27832674,589.67,588.48,0.31196659]
["bitfinex-derivatives","BNBF0:USTF0",1744639854951,0.339167,589.68,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744639855149,0.27831417,589.67,588.48,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744639856353,0.3391785,589.66,588.48,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744639856552,0.27831417,589.65,588.48,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744639856754,0.33919001,589.64,588.48,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744639856948,0.27831417,589.63,588.48,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744639857752,0.33919001,589.64,588.48,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744639858548,0.33919001,589.64,588.49,0.31196396]
["bitfinex-derivatives","BNBF0:USTF0",1744639858747,0.33919001,589.64,588.48,0.31196396]
["bitfinex-derivatives","BNBF0:USTF0",1744639859646,0.33919001,589.64,588.49,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744639859850,0.33919001,589.64,588.5,0.31196396]
["bitfinex-derivatives","BNBF0:USTF0",1744639860754,0.33919001,589.64,588.49,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744639860953,0.33919001,589.64,588.5,0.31197195]
["bitfinex-derivatives","BNBF0:USTF0",1744639861150,0.33919001,589.64,588.5,1.02997195]
["bitfinex-derivatives","BNBF0:USTF0",1744639861355,0.27828136,589.63,588.51,0.31197195]
["bitfinex-derivatives","BNBF0:USTF0",1744639861555,0.33920151,589.62,588.51,0.31197195]
["bitfinex-derivatives","BNBF0:USTF0",1744639861754,0.27828136,589.61,588.51,0.31197195]
["bitfinex-derivatives","BNBF0:USTF0",1744639862655,0.33920151,589.62,588.5,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744639862851,0.33921302,589.6,588.5,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744639863050,0.27827027,589.59,588.51,0.31200151]
["bitfinex-derivatives","BNBF0:USTF0",1744639863259,0.27827027,589.59,588.51,0.92800151]
["bitfinex-derivatives","BNBF0:USTF0",1744639863554,0.33922453,589.58,588.52,0.31200151]
["bitfinex-derivatives","BNBF0:USTF0",1744639863756,0.27827027,589.57,588.52,0.31200151]
["bitfinex-derivatives","BNBF0:USTF0",1744639863949,0.61750055,589.57,588.52,0.31200151]
["bitfinex-derivatives","BNBF0:USTF0",1744639864154,0.2781847,589.56,588.53,0.31200059]
["bitfinex-derivatives","BNBF0:USTF0",1744639864354,0.2781847,589.56,588.52,0.31200059]
["bitfinex-derivatives","BNBF0:USTF0",1744639864651,0.2781847,589.56,588.53,0.31200059]
["bitfinex-derivatives","BNBF0:USTF0",1744639864849,0.2781847,589.56,588.54,0.31200059]
["bitfinex-derivatives","BNBF0:USTF0",1744639865054,0.2781847,589.56,588.52,0.31200059]
["bitfinex-derivatives","BNBF0:USTF0",1744639865251,0.2781847,589.56,588.53,0.31200059]
["bitfinex-derivatives","BNBF0:USTF0",1744639865555,0.2781847,589.56,588.52,0.31200059]
["bitfinex-derivatives","BNBF0:USTF0",1744639865856,0.27814187,589.55,588.53,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639866050,0.27814187,589.54,588.52,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639866256,0.27814187,589.56,588.53,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639866452,0.27814187,589.55,588.52,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639866656,0.27814187,589.54,588.52,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639866855,0.27814187,589.56,588.52,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639867053,0.27814187,589.55,588.52,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639867254,0.27814187,589.56,588.52,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639868655,0.33923028,589.57,588.52,0.31199637]
["bitfinex-derivatives","BNBF0:USTF0",1744639868951,0.33923028,589.57,588.51,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744639869153,0.33923028,589.57,588.52,0.31193666]
["bitfinex-derivatives","BNBF0:USTF0",1744639869453,0.33923028,589.57,588.52,0.94393666]
["bitfinex-derivatives","BNBF0:USTF0",1744639869657,0.33923028,589.57,588.53,0.31193666]
["bitfinex-derivatives","BNBF0:USTF0",1744639869858,0.33923028,589.57,588.54,0.31193666]
["bitfinex-derivatives","BNBF0:USTF0",1744639870058,0.33923028,589.57,588.55,0.31193666]
["bitfinex-derivatives","BNBF0:USTF0",1744639870257,0.33923028,589.57,588.56,0.31193666]
["bitfinex-derivatives","BNBF0:USTF0",1744639870453,0.33923028,589.57,588.52,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744639870655,0.33923028,589.57,588.53,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639870859,0.33923028,589.57,588.54,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639871061,0.33923028,589.57,588.55,0.65171776]
["bitfinex-derivatives","BNBF0:USTF0",1744639871260,0.33923028,589.57,588.56,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639871658,0.33923028,589.57,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744639871859,0.33923028,589.57,588.58,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639872362,0.33923028,589.57,588.58,0.65170044]
["bitfinex-derivatives","BNBF0:USTF0",1744639872562,0.33923028,589.57,588.59,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639873460,1.27133209,590.2,588.59,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639873665,1.27133209,590.15,588.6,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639873863,0.27826876,590.14,588.61,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639874159,0.27826876,590.14,588.62,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639874365,0.27826876,590.14,588.63,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639874565,0.29533824,590.13,588.64,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639874766,0.27826876,590.12,588.65,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639874960,0.27826876,590.12,588.59,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639875159,0.27826876,590.12,588.6,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639875359,0.27826876,590.12,588.61,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639875561,0.27826876,590.12,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744639875562,0.27826876,590.12,588.62,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639875866,0.27826876,590.12,588.63,0.31189957]
["bitfinex-derivatives","BNBF0:USTF0",1744639876065,0.3389256,590.1,588.64,0.65166581]
["bitfinex-derivatives","BNBF0:USTF0",1744639876268,0.3389256,590.1,588.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744639876269,0.27826876,590.09,588.65,0.65166003]
["bitfinex-derivatives","BNBF0:USTF0",1744639876465,0.27826876,590.09,588.66,0.65165426]
["bitfinex-derivatives","BNBF0:USTF0",1744639876667,0.27826876,590.09,588.67,0.65164849]
["bitfinex-derivatives","BNBF0:USTF0",1744639876864,0.33893709,590.08,588.68,0.65164272]
["bitfinex-derivatives","BNBF0:USTF0",1744639877066,0.33893709,590.08,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744639877371,0.27826485,590.07,588.69,0.31184639]
["bitfinex-derivatives","BNBF0:USTF0",1744639878572,0.27826485,590.07,588.7,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744639878868,0.27826485,590.07,588.71,0.31184639]
["bitfinex-derivatives","BNBF0:USTF0",1744639879068,0.33894858,590.06,588.71,0.31184639]
["bitfinex-derivatives","BNBF0:USTF0",1744639879273,0.27826485,590.05,588.71,0.31184639]
["bitfinex-derivatives","BNBF0:USTF0",1744639879472,0.33896007,590.04,588.71,0.31184639]
["bitfinex-derivatives","BNBF0:USTF0",1744639879772,0.27826485,590.03,588.71,0.31184639]
["bitfinex-derivatives","BNBF0:USTF0",1744639880272,0.33897156,590.02,588.71,0.31184639]
["bitfinex-derivatives","BNBF0:USTF0",1744639880473,0.27825026,590.01,588.72,0.3118431]
["bitfinex-derivatives","BNBF0:USTF0",1744639880773,0.27825026,590.01,588.73,0.3118431]
["bitfinex-derivatives","BNBF0:USTF0",1744639880970,0.33898305,590.0,588.71,0.3118431]
["bitfinex-derivatives","BNBF0:USTF0",1744639881171,0.27825026,589.99,588.72,0.3118431]
["bitfinex-derivatives","BNBF0:USTF0",1744639881369,0.33899454,589.98,588.72,0.3118431]
["bitfinex-derivatives","BNBF0:USTF0",1744639881569,0.27825026,589.97,588.73,0.3118431]
["bitfinex-derivatives","BNBF0:USTF0",1744639881769,0.33900603,589.96,588.73,0.3118431]
["bitfinex-derivatives","BNBF0:USTF0",1744639881972,0.33900603,589.96,588.7,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744639882175,0.27828056,589.95,588.71,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639882373,0.33901752,589.94,588.72,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639882569,0.27828056,589.93,588.71,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639882775,0.27828056,589.93,588.72,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639882971,0.27828056,589.93,588.73,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639883170,0.27828056,589.93,588.71,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639883369,0.27828056,589.93,588.74,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639883572,0.27828056,589.93,588.75,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639883772,0.27828056,589.93,588.76,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639883972,0.27828056,589.93,588.71,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639884172,0.27828056,589.93,588.72,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639884371,0.27828056,589.93,588.73,0.65153956]
["bitfinex-derivatives","BNBF0:USTF0",1744639884574,0.27828056,589.93,588.74,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639885972,0.33901752,589.94,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744639886176,0.33901752,589.94,588.76,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639886379,0.33901752,589.94,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744639886678,0.33901752,589.94,588.78,0.31182526]
["bitfinex-derivatives","BNBF0:USTF0",1744639886973,0.33901752,589.94,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744639887178,0.33901752,589.94,588.78,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639888580,0.33901752,589.94,588.78,1.17578697]
["bitfinex-derivatives","BNBF0:USTF0",1744639888774,0.33901752,589.94,588.79,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639889380,0.33901752,589.94,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744639889573,0.33901752,589.94,588.81,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639889975,0.33901752,589.94,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744639890179,0.33901752,589.94,588.83,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639890879,0.33901752,589.94,588.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744639891080,0.33901752,589.94,588.85,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639891979,0.33901752,589.94,588.85,0.65143204]
["bitfinex-derivatives","BNBF0:USTF0",1744639892179,0.33901752,589.94,588.86,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639892779,0.27833496,589.93,588.86,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639893175,0.33901752,589.94,588.86,0.31178697]
["bitfinex-derivatives","BNBF0:USTF0",1744639894979,0.33901752,589.94,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744639895178,0.33901752,589.94,588.86,0.31176132]
["bitfinex-derivatives","BNBF0:USTF0",1744639895382,0.33901752,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744639895583,0.33901752,589.94,588.88,0.31176132]
["bitfinex-derivatives","BNBF0:USTF0",1744639895785,0.33901752,589.94,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744639895983,0.33901752,589.94,588.9,0.31176132]
["bitfinex-derivatives","BNBF0:USTF0",1744639896187,0.33901752,589.94,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744639896388,0.33901752,589.94,588.92,0.31176132]
["bitfinex-derivatives","BNBF0:USTF0",1744639896686,0.33901752,589.94,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744639896986,0.33901752,589.94,588.92,0.31173744]
["bitfinex-derivatives","BNBF0:USTF0",1744639899583,0.33901752,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744639899789,0.33901752,589.94,588.94,0.31173744]
["bitfinex-derivatives","BNBF0:USTF0",1744639900089,0.33901752,589.94,588.95,0.65129893]
["bitfinex-derivatives","BNBF0:USTF0",1744639900291,0.33901752,589.94,588.96,0.31171153]
["bitfinex-derivatives","BNBF0:USTF0",1744639902993,0.33901752,589.94,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744639903893,0.33901752,589.94,588.96,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744639904892,0.27818806,589.93,588.96,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744639906296,0.27818806,589.93,588.97,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744639907789,0.27818806,589.93,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639907994,0.27812038,589.92,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639908191,0.27812038,589.93,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639908391,0.27812038,589.92,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639908696,0.27812038,589.91,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639908896,0.27812038,589.93,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639909092,0.27812038,589.92,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639909289,0.27812038,589.93,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639909498,0.27812038,589.92,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639909692,0.27812038,589.93,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639909891,0.6171494,589.92,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639910196,0.61715514,589.91,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639910398,0.27812038,589.9,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639910997,0.33903476,589.91,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639911292,0.27808112,589.9,588.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744639913798,0.27808112,589.9,588.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744639914102,0.27808112,589.9,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639914300,0.27799596,589.89,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639914497,0.33905201,589.88,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639914798,0.27799596,589.87,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639915096,0.33906925,589.85,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639915297,0.27799596,589.84,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639915502,0.33908075,589.83,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639915692,0.27799596,589.82,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639916498,0.33909225,589.81,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639916698,0.27799596,589.8,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639917098,0.33910374,589.79,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639917294,0.27799596,589.78,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639917492,0.33911524,589.77,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639917698,0.27798744,589.76,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639919002,0.33911524,589.77,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639919201,0.27794481,589.76,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639920699,0.29543979,589.75,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639920900,0.27794481,589.74,589.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744639923402,0.27794481,589.74,589.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744639924510,0.27794481,589.76,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639924707,0.27794481,589.73,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639925007,0.27794481,589.72,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639925205,0.27794481,589.76,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639925404,0.29545233,589.71,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639925802,0.27789732,589.7,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639927011,0.33916125,589.69,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639927208,0.27789732,589.68,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639927506,0.33917275,589.67,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639927707,0.27789732,589.66,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639928107,0.33918426,589.65,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639928304,0.27789732,589.64,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639928504,0.33919576,589.63,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639928710,0.27789732,589.62,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639928907,0.27788547,589.61,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639929103,0.33921302,589.6,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639929304,0.27788547,589.59,589.02,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744639929507,0.33922453,589.58,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639929709,0.27788547,589.57,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639929903,0.33923604,589.56,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639930109,0.27788547,589.55,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639930310,0.33924754,589.54,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639930505,0.2779157,589.53,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639930711,0.33925905,589.52,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639931010,0.2779157,589.51,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639931211,0.33927056,589.5,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639931406,0.2779157,589.49,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639931605,0.61719202,589.49,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639931808,0.2779157,589.48,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639932003,0.33927632,589.49,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639932311,0.27796023,589.48,589.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744639935506,0.27796023,589.48,589.02,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744639941618,0.33927632,589.49,589.02,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744639941818,0.27798738,589.48,589.02,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744639944522,0.27798738,589.48,589.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744639948023,0.33927632,589.49,589.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744639951327,0.27804804,589.48,589.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744639951723,0.33927632,589.49,589.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744639963535,0.33927632,589.49,588.93,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744639964134,0.33927632,589.49,588.93,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744639964532,0.33927632,589.49,588.93,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744639966339,0.33927632,589.49,588.93,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1744639969539,0.33927632,589.49,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639977752,1.27133209,590.11,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639977951,0.27807135,590.1,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639978254,0.57338578,590.1,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639978449,0.33893709,590.08,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639978646,0.27806816,590.07,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639979854,0.33895432,590.05,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639980048,0.27806816,590.04,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639980352,0.61702038,590.03,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639980555,0.61702613,590.02,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639980750,0.61703187,590.01,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639980952,0.61703762,590.0,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639981153,0.61704336,589.99,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639981349,0.61704911,589.98,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639981555,0.61705485,589.97,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639981752,0.6170606,589.96,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639981952,0.29531443,590.1,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639981953,0.61706635,589.95,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639982153,0.61707209,589.94,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639982350,0.61707784,589.93,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639982553,0.61708359,589.92,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639982754,0.61708933,589.91,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639982951,0.61709508,589.9,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639983155,0.61710083,589.89,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639983356,0.33905201,589.88,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639983658,0.27823871,589.87,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639984752,0.3390635,589.86,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639985252,0.2782927,589.85,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639985454,0.61736195,589.85,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639985652,0.2782927,589.84,588.93,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744639987860,0.2782927,589.84,588.94,0.31185313]
["bitfinex-derivatives","BNBF0:USTF0",1744639988961,0.33906925,589.85,588.94,0.31185313]
["bitfinex-derivatives","BNBF0:USTF0",1744639989256,0.27836188,589.84,588.94,0.31185313]
["bitfinex-derivatives","BNBF0:USTF0",1744639989561,0.33906925,589.85,588.94,0.31185313]
["bitfinex-derivatives","BNBF0:USTF0",1744639989761,0.33906925,589.85,588.93,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744639991663,0.33906925,589.85,588.93,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744639991962,0.33906925,589.85,588.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1744639992263,0.33906925,589.85,588.94,0.31177646]
["bitfinex-derivatives","BNBF0:USTF0",1744639993264,0.33906925,589.85,588.93,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744639993562,0.33906925,589.85,588.94,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744639995364,0.33906925,589.85,588.95,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744639995765,0.33906925,589.85,588.96,0.93275975]
["bitfinex-derivatives","BNBF0:USTF0",1744639995961,0.33906925,589.85,588.96,1.67275975]
["bitfinex-derivatives","BNBF0:USTF0",1744639996162,0.33906925,589.85,588.97,0.77175975]
["bitfinex-derivatives","BNBF0:USTF0",1744639996363,0.33906925,589.85,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744639999976,1.27133209,590.55,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640000177,0.33867881,590.53,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640000471,0.278421,590.52,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640000775,0.278421,590.51,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640000969,0.278421,590.5,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640001173,0.278421,590.49,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640001370,0.33871322,590.47,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640001572,0.278421,590.46,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640001777,0.278421,590.45,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640001971,0.278421,590.44,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640002176,0.278421,590.43,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640002477,0.278421,590.42,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640002673,0.61716864,590.41,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640002979,0.33875912,590.39,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640003175,0.278421,590.38,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640003375,0.278421,590.37,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640003576,0.33877633,590.36,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640003776,0.61719733,590.36,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640003976,0.278421,590.35,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640004173,0.33878781,590.34,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640004577,0.278421,590.33,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640004879,0.33879929,590.32,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640005177,0.278421,590.31,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640005478,0.33881077,590.3,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640005780,0.278421,590.29,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640005970,0.33882225,590.28,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640006175,0.278421,590.27,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640006378,0.33883373,590.26,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640006578,0.278421,590.25,588.98,0.31175975]
["bitfinex-derivatives","BNBF0:USTF0",1744640006872,0.33884521,590.24,588.97,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744640007071,0.27842625,590.23,588.98,0.31174077]
["bitfinex-derivatives","BNBF0:USTF0",1744640007273,0.33885669,590.22,588.98,0.31174077]
["bitfinex-derivatives","BNBF0:USTF0",1744640007473,0.27842625,590.21,588.98,0.31174077]
["bitfinex-derivatives","BNBF0:USTF0",1744640008178,0.33886818,590.2,588.98,0.31174077]
["bitfinex-derivatives","BNBF0:USTF0",1744640008474,0.33886818,590.2,588.97,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744640008675,0.27842359,590.19,588.98,0.3117432]
["bitfinex-derivatives","BNBF0:USTF0",1744640008877,0.33887966,590.18,588.98,0.3117432]
["bitfinex-derivatives","BNBF0:USTF0",1744640009077,0.27842359,590.17,588.98,0.3117432]
["bitfinex-derivatives","BNBF0:USTF0",1744640009278,0.33889114,590.16,588.98,0.3117432]
["bitfinex-derivatives","BNBF0:USTF0",1744640009479,0.27842359,590.15,588.98,0.3117432]
["bitfinex-derivatives","BNBF0:USTF0",1744640009679,0.33890263,590.14,588.99,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744640009879,0.27843743,590.13,589.0,0.31174339]
["bitfinex-derivatives","BNBF0:USTF0",1744640010079,0.33891411,590.12,589.0,0.31174339]
["bitfinex-derivatives","BNBF0:USTF0",1744640010380,0.27843743,590.11,589.0,0.31174339]
["bitfinex-derivatives","BNBF0:USTF0",1744640011681,0.33891411,590.12,588.99,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744640011874,0.27846991,590.11,589.0,0.31174433]
["bitfinex-derivatives","BNBF0:USTF0",1744640014883,0.27848481,590.1,589.01,0.73771719]
["bitfinex-derivatives","BNBF0:USTF0",1744640015083,0.27848481,590.11,589.02,0.31171719]
["bitfinex-derivatives","BNBF0:USTF0",1744640017585,0.33891411,590.12,589.02,0.31171719]
["bitfinex-derivatives","BNBF0:USTF0",1744640017886,0.33891411,590.12,589.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744640018184,0.33891411,590.12,589.02,0.31170095]
["bitfinex-derivatives","BNBF0:USTF0",1744640018685,0.33891411,590.12,589.02,0.93670095]
["bitfinex-derivatives","BNBF0:USTF0",1744640018884,0.33891411,590.12,589.03,0.31170095]
["bitfinex-derivatives","BNBF0:USTF0",1744640019580,0.33891411,590.12,589.04,0.31167568]
["bitfinex-derivatives","BNBF0:USTF0",1744640019778,0.33891411,590.12,589.05,0.31167568]
["bitfinex-derivatives","BNBF0:USTF0",1744640019986,0.33891411,590.12,589.06,0.31167568]
["bitfinex-derivatives","BNBF0:USTF0",1744640020183,0.33891411,590.12,589.03,0.31167568]
["bitfinex-derivatives","BNBF0:USTF0",1744640020685,0.33891411,590.12,589.03,0.95867568]
["bitfinex-derivatives","BNBF0:USTF0",1744640020884,0.33891411,590.12,589.04,0.31167568]
["bitfinex-derivatives","BNBF0:USTF0",1744640021085,0.33891411,590.12,589.03,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744640021086,0.33891411,590.12,589.05,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640021385,0.33891411,590.12,589.06,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640021586,0.33891411,590.12,589.04,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640021886,0.33891411,590.12,589.05,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640022381,0.33891411,590.12,589.06,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640022586,0.33891411,590.12,589.04,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640022780,0.33891411,590.12,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640022982,0.27850635,590.11,589.07,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640023178,0.33891411,590.12,589.07,0.31167229]
["bitfinex-derivatives","BNBF0:USTF0",1744640024080,0.33891411,590.12,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640024285,0.33891411,590.12,589.07,0.31164768]
["bitfinex-derivatives","BNBF0:USTF0",1744640024579,0.33891411,590.12,589.08,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640024786,0.33891411,590.12,589.07,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640024984,0.33891411,590.12,589.08,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640025181,0.33891411,590.12,589.07,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640025484,0.33891411,590.12,589.08,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640025784,0.33891411,590.12,589.07,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640025985,0.33891411,590.12,589.08,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640026180,0.33891411,590.12,589.07,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640026379,0.33891411,590.12,589.08,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640026682,0.33891411,590.12,589.09,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640026886,0.33891411,590.12,589.1,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640027086,0.33891411,590.12,589.11,0.31165091]
["bitfinex-derivatives","BNBF0:USTF0",1744640027382,0.33891411,590.12,589.12,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640027583,0.33891411,590.12,589.07,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640027781,0.33891411,590.12,589.08,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640027986,0.33891411,590.12,589.07,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640028186,0.33891411,590.12,589.08,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640028488,0.33891411,590.12,589.09,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640028687,0.33891411,590.12,589.07,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640028989,0.33891411,590.12,589.08,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640029187,0.33891411,590.12,589.07,0.31165241]
["bitfinex-derivatives","BNBF0:USTF0",1744640030390,0.33891411,590.12,589.06,0.82214161]
["bitfinex-derivatives","BNBF0:USTF0",1744640030788,0.33891411,590.12,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640033693,0.2783479,590.11,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640033896,0.33891411,590.12,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640034594,0.2783519,590.11,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640035096,0.33891411,590.12,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640035293,0.27835218,590.11,589.06,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744640035692,0.27835218,590.11,589.07,0.31173173]
["bitfinex-derivatives","BNBF0:USTF0",1744640035991,0.27835218,590.11,589.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640036197,0.27835218,590.11,589.09,0.31173173]
["bitfinex-derivatives","BNBF0:USTF0",1744640038199,0.33891411,590.12,589.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640038389,0.27834729,590.1,589.09,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640038595,0.27834729,590.09,589.09,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640038792,0.27834729,590.11,589.09,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640038995,0.27834729,590.1,589.09,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640039199,0.27834729,590.11,589.09,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640039392,0.27834729,590.1,589.1,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744640039698,0.27834729,590.09,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640039897,0.27834729,590.11,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640040098,0.27834729,590.1,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640040298,0.27834729,590.11,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640040493,0.33891411,590.12,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640040494,0.27834729,590.1,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640040693,0.27834729,590.11,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640040896,0.27834729,590.1,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640041198,0.27834729,590.09,589.11,0.31173512]
["bitfinex-derivatives","BNBF0:USTF0",1744640041396,0.33891411,590.12,589.1,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744640041597,0.2783486,590.11,589.11,0.31173656]
["bitfinex-derivatives","BNBF0:USTF0",1744640042501,0.33891411,590.12,589.1,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744640042804,0.27834069,590.11,589.11,0.31173732]
["bitfinex-derivatives","BNBF0:USTF0",1744640049414,0.27834794,590.1,589.12,0.31173556]
["bitfinex-derivatives","BNBF0:USTF0",1744640049608,0.27834794,590.1,589.1,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744640049609,0.27834794,590.11,589.11,0.31173556]
["bitfinex-derivatives","BNBF0:USTF0",1744640049810,0.27834794,590.1,589.12,0.31173556]
["bitfinex-derivatives","BNBF0:USTF0",1744640050012,0.27834794,590.11,589.12,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744640050214,0.27834794,590.11,589.13,0.31173556]
["bitfinex-derivatives","BNBF0:USTF0",1744640051009,0.27834722,590.1,589.13,0.31173556]
["bitfinex-derivatives","BNBF0:USTF0",1744640051214,0.33891411,590.12,589.12,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744640051513,0.278349,590.11,589.13,0.31173737]
["bitfinex-derivatives","BNBF0:USTF0",1744640052316,0.278349,590.11,589.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744640052510,0.278349,590.11,589.15,0.31173737]
["bitfinex-derivatives","BNBF0:USTF0",1744640054114,0.33891411,590.12,589.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744640054314,0.27833616,590.11,589.15,0.31174734]
["bitfinex-derivatives","BNBF0:USTF0",1744640055016,0.27833616,590.11,589.15,0.88174734]
["bitfinex-derivatives","BNBF0:USTF0",1744640055216,0.27833616,590.11,589.16,0.31174734]
["bitfinex-derivatives","BNBF0:USTF0",1744640056614,0.27833616,590.11,589.16,0.89874734]
["bitfinex-derivatives","BNBF0:USTF0",1744640056816,0.27833616,590.11,589.17,0.31174734]
["bitfinex-derivatives","BNBF0:USTF0",1744640058013,0.27833616,590.11,589.17,0.98174734]
["bitfinex-derivatives","BNBF0:USTF0",1744640058218,0.27833616,590.11,589.17,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744640059217,0.27833616,590.11,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640060518,0.33891411,590.12,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640060718,0.27838044,590.11,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640062917,0.27838044,590.11,589.18,0.31173575]
["bitfinex-derivatives","BNBF0:USTF0",1744640063318,0.27838044,590.11,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640063619,0.33891411,590.12,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640063919,0.27838589,590.11,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640065214,0.33891411,590.12,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640065420,0.27838607,590.11,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744640065622,0.27838607,590.11,589.18,0.31171727]
["bitfinex-derivatives","BNBF0:USTF0",1744640066514,0.27838607,590.11,589.18,0.88771727]
["bitfinex-derivatives","BNBF0:USTF0",1744640066714,0.27838607,590.11,589.19,0.31171727]
["bitfinex-derivatives","BNBF0:USTF0",1744640066914,0.33891411,590.12,589.2,0.31165161]
["bitfinex-derivatives","BNBF0:USTF0",1744640067118,0.2784513,590.11,589.19,0.31165161]
["bitfinex-derivatives","BNBF0:USTF0",1744640067318,0.33891411,590.12,589.19,0.31165161]
["bitfinex-derivatives","BNBF0:USTF0",1744640069023,1.27133209,590.44,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744640069219,1.27133209,590.44,589.21,0.31165161]
["bitfinex-derivatives","BNBF0:USTF0",1744640069424,1.27133209,590.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744640069620,1.27133209,590.44,589.23,0.31165161]
["bitfinex-derivatives","BNBF0:USTF0",1744640070024,1.27133209,590.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744640070225,0.29507279,590.74,589.23,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640070417,0.33856988,590.72,589.23,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640070620,0.27860685,590.71,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744640070822,0.27860685,590.71,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640071019,0.33858707,590.69,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640071225,0.27860685,590.68,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640071818,0.33860427,590.66,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640072019,0.27860685,590.65,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640072221,0.33861573,590.64,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640072428,0.27860685,590.63,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640072627,0.3386272,590.62,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640072925,0.27860685,590.61,589.25,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640073127,0.3386444,590.59,589.26,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744640073427,0.27860685,590.58,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640073626,0.33865587,590.57,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640073826,0.27860685,590.56,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640074125,0.33866734,590.55,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640074326,0.27860685,590.54,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640074529,0.33867881,590.53,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640074728,0.27860685,590.52,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640074928,0.33869028,590.51,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640075127,0.27860685,590.5,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640075330,0.33870175,590.49,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640075528,0.27860685,590.48,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640075828,0.33871322,590.47,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640076022,0.27860685,590.46,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640076223,0.3387247,590.45,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640076423,0.27860685,590.44,589.27,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640078228,0.27860685,590.44,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744640078532,0.27860685,590.44,589.29,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640078732,0.27860685,590.44,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744640079133,0.27860685,590.44,589.31,0.31153895]
["bitfinex-derivatives","BNBF0:USTF0",1744640079634,0.3387247,590.45,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744640081541,0.27861233,590.44,589.31,0.31157093]
["bitfinex-derivatives","BNBF0:USTF0",1744640081734,0.33873617,590.43,589.31,0.31157093]
["bitfinex-derivatives","BNBF0:USTF0",1744640081936,0.27861233,590.42,589.31,0.31157093]
["bitfinex-derivatives","BNBF0:USTF0",1744640082135,0.33874764,590.41,589.31,0.31157093]
["bitfinex-derivatives","BNBF0:USTF0",1744640082333,0.27861233,590.4,589.31,0.31157093]
["bitfinex-derivatives","BNBF0:USTF0",1744640084435,0.33874764,590.41,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744640084635,0.27860372,590.4,589.31,0.31158045]
["bitfinex-derivatives","BNBF0:USTF0",1744640090843,0.33874764,590.41,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744640091043,0.27861835,590.4,589.31,0.31155226]
["bitfinex-derivatives","BNBF0:USTF0",1744640092244,0.27861835,590.4,589.31,1.00655226]
["bitfinex-derivatives","BNBF0:USTF0",1744640092445,0.33874764,590.41,589.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744640092645,0.27862524,590.4,589.32,0.31154858]
["bitfinex-derivatives","BNBF0:USTF0",1744640095648,0.33874764,590.41,589.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744640095942,0.27859589,590.4,589.32,0.31157971]
["bitfinex-derivatives","BNBF0:USTF0",1744640096141,0.33875912,590.39,589.32,0.31157971]
["bitfinex-derivatives","BNBF0:USTF0",1744640096339,0.27859589,590.38,589.32,0.31157971]
["bitfinex-derivatives","BNBF0:USTF0",1744640097446,0.27859543,590.37,589.33,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640097644,0.27859543,590.38,589.32,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640097844,0.27859543,590.36,589.34,0.98758284]
["bitfinex-derivatives","BNBF0:USTF0",1744640098045,0.27859543,590.35,589.35,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640098254,0.27859543,590.38,589.35,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640098442,0.27859543,590.34,589.35,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640098647,0.33875912,590.39,589.35,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640098648,0.27859543,590.33,589.35,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640098847,0.27859543,590.38,589.35,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640099047,0.27859543,590.37,589.36,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744640099346,0.27859543,590.36,589.37,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640099544,0.27859543,590.38,589.37,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640099745,0.27859543,590.37,589.37,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640100047,0.27859543,590.36,589.38,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744640100243,0.27859543,590.38,589.39,0.31158284]
["bitfinex-derivatives","BNBF0:USTF0",1744640100448,0.33875912,590.39,589.38,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744640100747,0.27869677,590.38,589.39,0.3115802]
["bitfinex-derivatives","BNBF0:USTF0",1744640102049,0.33875912,590.39,589.38,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744640102348,0.27870877,590.38,589.38,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744640102648,0.27870877,590.38,589.39,0.31161284]
["bitfinex-derivatives","BNBF0:USTF0",1744640103249,0.27870877,590.38,589.38,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744640103548,0.33875912,590.39,589.38,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744640103749,0.27867716,590.38,589.38,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744640104652,0.27867716,590.38,589.39,0.31160063]
["bitfinex-derivatives","BNBF0:USTF0",1744640104846,0.27867716,590.38,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640105753,0.27867716,590.38,589.4,0.31160385]
["bitfinex-derivatives","BNBF0:USTF0",1744640106855,0.33875912,590.39,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640107056,0.27866743,590.38,589.4,0.31160384]
["bitfinex-derivatives","BNBF0:USTF0",1744640107857,0.3387706,590.37,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640109658,0.27863551,590.36,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640109860,0.3387706,590.37,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640110158,0.27863424,590.36,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640110554,0.3387706,590.37,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640110961,0.27864018,590.36,589.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744640111261,0.27864018,590.36,589.4,0.31158226]
["bitfinex-derivatives","BNBF0:USTF0",1744640113063,0.27864018,590.36,589.4,0.99458226]
["bitfinex-derivatives","BNBF0:USTF0",1744640113258,0.27864018,590.36,589.41,0.31158226]
["bitfinex-derivatives","BNBF0:USTF0",1744640117868,0.27864018,590.36,589.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744640118166,0.3387706,590.37,589.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744640118167,0.27863584,590.35,589.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744640118360,0.27863584,590.35,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640118560,0.27863584,590.34,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640118766,0.27863584,590.36,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640118963,0.27863584,590.35,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640119162,0.27863584,590.36,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640119363,0.27863584,590.35,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640119566,0.27854007,590.34,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640119865,0.27854007,590.36,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640120065,0.27854007,590.35,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640120260,0.27854007,590.34,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640120460,0.27854007,590.33,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640120662,0.27854007,590.36,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640120966,0.27854007,590.35,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640121166,0.27854007,590.36,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640122769,0.33878781,590.34,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640122969,0.27851931,590.33,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640123263,0.33880503,590.31,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640123668,0.27851545,590.3,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640123869,0.33881651,590.29,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640124063,0.27851545,590.28,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640124263,0.33882799,590.27,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640124463,0.27851545,590.26,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640124667,0.33883947,590.25,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640124863,0.27851545,590.24,589.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744640125063,0.27851545,590.24,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640125865,0.33885095,590.23,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640126064,0.61734022,590.23,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640126271,0.27848927,590.22,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640126765,0.33886243,590.21,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640126965,0.27848927,590.2,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640127168,0.33887392,590.19,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640127564,0.2784518,590.18,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640127766,0.3388854,590.17,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640128067,0.2784518,590.16,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640128467,0.33889689,590.15,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640128672,0.2784518,590.14,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640130571,0.33889689,590.15,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640130771,0.27843233,590.14,589.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744640131171,0.27843233,590.14,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640132172,0.33889689,590.15,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640132477,0.27847702,590.14,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640132677,0.33890837,590.13,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640132877,0.27847702,590.12,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640133086,0.33891986,590.11,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640133276,0.27847702,590.1,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640133678,0.33893134,590.09,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640133877,0.27847702,590.08,589.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744640136774,0.27847702,590.08,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640138379,0.33893134,590.09,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640138582,0.27848429,590.08,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640139982,0.33893134,590.09,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640140180,0.27849415,590.07,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640140377,0.27849415,590.06,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640140681,0.27849415,590.05,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640140885,0.27849415,590.08,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640141579,0.33893134,590.09,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640141780,0.27841016,590.08,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640143084,0.33893134,590.09,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640143283,0.2784293,590.08,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640144785,0.33893134,590.09,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640144986,0.2785009,590.08,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640145187,0.33894283,590.07,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640145387,0.2785009,590.06,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640146287,0.33894283,590.07,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640146481,0.27850735,590.06,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640149484,0.33894283,590.07,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640149688,0.27850865,590.06,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640150189,0.33895432,590.05,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640150389,0.27850865,590.04,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640150993,0.33896581,590.03,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640151188,0.27850865,590.02,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640151392,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640151592,0.27850865,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640152795,0.27852917,589.99,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640152989,0.27852917,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640156097,0.27852356,589.99,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640156393,0.27852356,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640156594,0.27852356,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640156890,0.27852356,589.99,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640157092,0.27852356,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640157289,0.27852356,589.99,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640157494,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640157797,0.27849639,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640160697,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640160997,0.27841558,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640163999,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640164199,0.27833995,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640165995,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640166194,0.27838247,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640167096,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640170495,0.27833733,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640172004,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640172201,0.27832354,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640173608,0.3389773,590.01,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640173904,0.2783061,590.0,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640175806,0.33898879,589.99,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640176011,0.2783061,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640176412,0.61730064,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640176612,0.2783061,589.97,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640176810,0.33899454,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640177011,0.27844208,589.97,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640179714,0.33899454,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640179910,0.27848749,589.97,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640181714,0.33899454,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640181911,0.2785191,589.97,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640185015,0.33899454,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640185317,0.27852149,589.97,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640188122,0.33899454,589.98,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640188722,0.27853927,589.97,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640190523,0.33900603,589.96,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640190717,0.27853927,589.95,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640190916,0.33901752,589.94,589.4,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744640191121,0.27853927,589.93,588.66,0.6864347]
["bitfinex-derivatives","BNBF0:USTF0",1744640191421,0.33902902,589.92,588.76,0.29525805]
["bitfinex-derivatives","BNBF0:USTF0",1744640191621,0.27853927,589.91,588.77,0.31183512]
["bitfinex-derivatives","BNBF0:USTF0",1744640191818,0.61757403,589.91,588.68,0.31183512]
["bitfinex-derivatives","BNBF0:USTF0",1744640192022,0.27853927,589.9,588.68,0.65157827]
["bitfinex-derivatives","BNBF0:USTF0",1744640192218,0.27853927,589.9,588.69,0.31183512]
["bitfinex-derivatives","BNBF0:USTF0",1744640192523,0.27853927,589.9,588.7,0.29535578]
["bitfinex-derivatives","BNBF0:USTF0",1744640192823,0.27853927,589.9,588.71,0.31183512]
["bitfinex-derivatives","BNBF0:USTF0",1744640193422,0.27855387,589.89,588.72,0.31183986]
["bitfinex-derivatives","BNBF0:USTF0",1744640193622,0.27855387,589.9,588.71,0.31183986]
["bitfinex-derivatives","BNBF0:USTF0",1744640193823,0.27855387,589.88,588.72,1.15483986]
["bitfinex-derivatives","BNBF0:USTF0",1744640194121,0.27855387,589.87,588.73,0.31183986]
["bitfinex-derivatives","BNBF0:USTF0",1744640194318,0.27855387,589.9,588.73,0.93883986]
["bitfinex-derivatives","BNBF0:USTF0",1744640194523,0.27855387,589.89,588.74,1.46583986]
["bitfinex-derivatives","BNBF0:USTF0",1744640194718,0.27855387,589.89,588.75,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744640194919,0.27859532,589.88,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640195125,0.27859532,589.9,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640195324,0.27859532,589.89,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640195621,0.27859532,589.9,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640195826,0.27859532,589.88,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640196020,0.27859532,589.89,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640196224,0.27859532,589.88,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640196425,0.27859532,589.9,588.76,0.3118417]
["bitfinex-derivatives","BNBF0:USTF0",1744640196727,0.33903476,589.91,588.75,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744640196927,0.27869496,589.9,588.76,0.31181857]
["bitfinex-derivatives","BNBF0:USTF0",1744640198225,0.27869496,589.9,588.76,0.65151556]
["bitfinex-derivatives","BNBF0:USTF0",1744640198427,0.33903476,589.91,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744640198622,0.33903476,589.91,588.77,0.65145085]
["bitfinex-derivatives","BNBF0:USTF0",1744640198822,0.27884288,589.9,588.78,0.31175963]
["bitfinex-derivatives","BNBF0:USTF0",1744640199025,0.27884288,589.9,588.79,0.65143931]
["bitfinex-derivatives","BNBF0:USTF0",1744640199327,0.33903476,589.91,588.8,0.65143354]
["bitfinex-derivatives","BNBF0:USTF0",1744640199522,0.33903476,589.91,588.81,0.31175963]
["bitfinex-derivatives","BNBF0:USTF0",1744640199721,0.33903476,589.91,588.82,0.31175963]
["bitfinex-derivatives","BNBF0:USTF0",1744640199920,0.33903476,589.91,588.83,0.31175963]
["bitfinex-derivatives","BNBF0:USTF0",1744640200124,0.33903476,589.91,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744640200326,0.33903476,589.91,588.81,0.31173948]
["bitfinex-derivatives","BNBF0:USTF0",1744640200629,0.33903476,589.91,588.82,0.31173948]
["bitfinex-derivatives","BNBF0:USTF0",1744640200823,0.33903476,589.91,588.83,0.31173948]
["bitfinex-derivatives","BNBF0:USTF0",1744640201023,0.33903476,589.91,588.84,0.31173948]
["bitfinex-derivatives","BNBF0:USTF0",1744640201223,0.33903476,589.91,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744640201426,0.33903476,589.91,588.86,0.31173948]
["bitfinex-derivatives","BNBF0:USTF0",1744640201730,0.33903476,589.91,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744640201923,0.33903476,589.91,588.86,0.31174007]
["bitfinex-derivatives","BNBF0:USTF0",1744640202425,0.33903476,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744640202623,0.33903476,589.91,588.88,0.31174007]
["bitfinex-derivatives","BNBF0:USTF0",1744640202826,0.33903476,589.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744640203023,0.33903476,589.91,588.9,0.31174007]
["bitfinex-derivatives","BNBF0:USTF0",1744640203327,0.33903476,589.91,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744640203528,0.33903476,589.91,588.92,0.31173457]
["bitfinex-derivatives","BNBF0:USTF0",1744640203723,0.33903476,589.91,588.92,0.65133927]
["bitfinex-derivatives","BNBF0:USTF0",1744640203923,0.33903476,589.91,588.93,0.31173457]
["bitfinex-derivatives","BNBF0:USTF0",1744640204923,0.33903476,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744640205128,0.33903476,589.91,588.93,0.31174299]
["bitfinex-derivatives","BNBF0:USTF0",1744640209928,0.33903476,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744640210132,0.33903476,589.91,588.93,0.31174358]
["bitfinex-derivatives","BNBF0:USTF0",1744640212531,0.33903476,589.91,588.93,1.10474358]
["bitfinex-derivatives","BNBF0:USTF0",1744640212734,0.33903476,589.91,588.94,0.31174358]
["bitfinex-derivatives","BNBF0:USTF0",1744640213230,0.33903476,589.91,588.95,0.31171386]
["bitfinex-derivatives","BNBF0:USTF0",1744640213438,0.33903476,589.91,588.94,0.31171386]
["bitfinex-derivatives","BNBF0:USTF0",1744640213629,0.33903476,589.91,588.95,0.31171386]
["bitfinex-derivatives","BNBF0:USTF0",1744640213832,0.33903476,589.91,588.94,0.31171386]
["bitfinex-derivatives","BNBF0:USTF0",1744640214030,0.33903476,589.91,588.95,0.31171386]
["bitfinex-derivatives","BNBF0:USTF0",1744640214336,0.33903476,589.91,588.96,0.31171386]
["bitfinex-derivatives","BNBF0:USTF0",1744640214534,0.33903476,589.91,588.94,0.31171386]
["bitfinex-derivatives","BNBF0:USTF0",1744640216437,0.33903476,589.91,588.93,1.13259893]
["bitfinex-derivatives","BNBF0:USTF0",1744640216638,0.33903476,589.91,588.94,0.31180512]
["bitfinex-derivatives","BNBF0:USTF0",1744640218042,0.33903476,589.91,588.93,1.13259893]
["bitfinex-derivatives","BNBF0:USTF0",1744640218238,0.33903476,589.91,588.95,0.31178197]
["bitfinex-derivatives","BNBF0:USTF0",1744640218441,0.33903476,589.91,588.96,0.31178197]
["bitfinex-derivatives","BNBF0:USTF0",1744640218640,0.33903476,589.91,588.97,0.31178197]
["bitfinex-derivatives","BNBF0:USTF0",1744640218839,0.33903476,589.91,588.94,0.31178197]
["bitfinex-derivatives","BNBF0:USTF0",1744640219038,0.33903476,589.91,588.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744640219235,0.33903476,589.91,588.99,0.31178197]
["bitfinex-derivatives","BNBF0:USTF0",1744640219641,0.33903476,589.91,588.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744640219941,0.33903476,589.91,588.99,0.311769]
["bitfinex-derivatives","BNBF0:USTF0",1744640221937,0.33903476,589.91,589.0,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744640222141,0.33903476,589.91,589.01,0.311769]
["bitfinex-derivatives","BNBF0:USTF0",1744640222543,0.27943122,589.9,589.01,0.311769]
["bitfinex-derivatives","BNBF0:USTF0",1744640223044,0.27943122,589.9,589.02,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744640223247,0.33903476,589.91,589.03,0.311769]
["bitfinex-derivatives","BNBF0:USTF0",1744640224646,0.33903476,589.91,589.02,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744640224841,0.33903476,589.91,589.04,0.31172049]
["bitfinex-derivatives","BNBF0:USTF0",1744640225046,0.33903476,589.91,589.05,0.31172049]
["bitfinex-derivatives","BNBF0:USTF0",1744640225248,0.33903476,589.91,589.03,0.31172049]
["bitfinex-derivatives","BNBF0:USTF0",1744640225446,0.33903476,589.91,589.02,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744640225644,0.33903476,589.91,589.03,0.31173369]
["bitfinex-derivatives","BNBF0:USTF0",1744640226649,0.33903476,589.91,589.03,0.91473369]
["bitfinex-derivatives","BNBF0:USTF0",1744640226854,0.33903476,589.91,589.04,0.31173369]
["bitfinex-derivatives","BNBF0:USTF0",1744640227150,0.33903476,589.91,589.03,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744640227350,0.33903476,589.91,589.04,0.31175297]
["bitfinex-derivatives","BNBF0:USTF0",1744640228950,0.33903476,589.91,589.05,0.31174767]
["bitfinex-derivatives","BNBF0:USTF0",1744640229148,0.33903476,589.91,589.06,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640229346,0.33903476,589.91,589.04,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640229546,0.33903476,589.91,589.05,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640229742,0.33903476,589.91,589.06,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640229944,0.33903476,589.91,589.04,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640230151,0.33903476,589.91,589.05,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640230350,0.33903476,589.91,589.06,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640230551,0.33903476,589.91,589.04,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640232048,0.33903476,589.91,589.04,0.85774962]
["bitfinex-derivatives","BNBF0:USTF0",1744640232351,0.33903476,589.91,589.05,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640232851,0.27933352,589.9,589.05,0.31174962]
["bitfinex-derivatives","BNBF0:USTF0",1744640233753,0.27932494,589.89,589.06,0.31177424]
["bitfinex-derivatives","BNBF0:USTF0",1744640233949,0.27932494,589.89,589.05,0.31177424]
["bitfinex-derivatives","BNBF0:USTF0",1744640234154,0.27932494,589.88,589.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744640234348,0.27932494,589.9,589.07,0.31177424]
["bitfinex-derivatives","BNBF0:USTF0",1744640234553,0.27932494,589.89,589.07,0.31177424]
["bitfinex-derivatives","BNBF0:USTF0",1744640234955,0.27932494,589.88,589.07,0.31177424]
["bitfinex-derivatives","BNBF0:USTF0",1744640235155,0.27932494,589.9,589.07,0.31177424]
["bitfinex-derivatives","BNBF0:USTF0",1744640235356,0.33903476,589.91,589.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744640235655,0.27920257,589.9,589.07,0.3117789]
["bitfinex-derivatives","BNBF0:USTF0",1744640236150,0.33903476,589.91,589.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744640236355,0.27920911,589.9,589.07,0.31178163]
["bitfinex-derivatives","BNBF0:USTF0",1744640237057,0.27920911,589.9,589.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744640237956,0.27920911,589.9,589.07,0.3117846]
["bitfinex-derivatives","BNBF0:USTF0",1744640238557,0.27920911,589.9,589.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744640238951,0.27920911,589.9,589.07,0.31178638]
["bitfinex-derivatives","BNBF0:USTF0",1744640239659,0.27920911,589.9,589.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744640240059,0.27920911,589.9,589.07,0.31178379]
["bitfinex-derivatives","BNBF0:USTF0",1744640241760,0.27920911,589.9,589.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744640243961,0.27920911,589.9,589.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744640244861,0.61824962,589.9,589.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744640245062,0.27920911,589.89,589.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744640248164,0.33904051,589.9,589.06,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744640248370,0.27999111,589.89,589.06,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744640249671,0.27999111,589.89,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640251572,0.28002352,589.88,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640251772,0.28002352,589.89,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640251973,0.28002352,589.87,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640252173,0.28002352,589.86,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640252374,0.28002352,589.85,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640252568,0.28002352,589.89,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640252770,0.28002352,589.88,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640252974,0.28002352,589.89,589.06,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744640255877,0.28002352,589.89,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640262787,0.33904051,589.9,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640262987,0.28024674,589.89,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640263588,0.33904051,589.9,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640267488,0.28032183,589.89,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640267687,0.33904051,589.9,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640267893,0.28031618,589.89,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640269193,0.33904051,589.9,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640269394,0.28032079,589.89,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640270694,0.28032079,589.89,589.07,0.31178688]
["bitfinex-derivatives","BNBF0:USTF0",1744640270894,0.28032079,589.89,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640270895,0.28026718,589.88,589.06,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744640271195,0.28026718,589.87,589.07,0.31178734]
["bitfinex-derivatives","BNBF0:USTF0",1744640271396,0.28026718,589.89,589.07,0.31178734]
["bitfinex-derivatives","BNBF0:USTF0",1744640271595,0.28026718,589.88,589.07,0.31178734]
["bitfinex-derivatives","BNBF0:USTF0",1744640271798,0.28026718,589.89,589.88,0.01062882]
["bitfinex-derivatives","BNBF0:USTF0",1744640271998,0.28027184,589.89,589.07,0.31178734]
["bitfinex-derivatives","BNBF0:USTF0",1744640272499,0.28027715,589.88,589.08,0.31178707]
["bitfinex-derivatives","BNBF0:USTF0",1744640272693,0.28027715,589.89,589.07,0.31178707]
["bitfinex-derivatives","BNBF0:USTF0",1744640272898,0.28027715,589.88,589.08,0.31178707]
["bitfinex-derivatives","BNBF0:USTF0",1744640273199,0.28027715,589.87,589.09,0.31178707]
["bitfinex-derivatives","BNBF0:USTF0",1744640273399,0.28027715,589.86,589.09,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744640273592,0.28027715,589.89,589.09,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744640273796,0.28027715,589.88,589.1,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640273994,0.28027715,589.89,589.11,0.3117593]
["bitfinex-derivatives","BNBF0:USTF0",1744640274194,0.33904051,589.9,589.11,0.3117593]
["bitfinex-derivatives","BNBF0:USTF0",1744640274796,0.33904051,589.9,589.12,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744640275403,0.33904051,589.9,589.13,0.31174795]
["bitfinex-derivatives","BNBF0:USTF0",1744640277103,0.33904051,589.9,589.12,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744640277904,0.28036967,589.89,589.13,0.31175645]
["bitfinex-derivatives","BNBF0:USTF0",1744640278103,0.28036967,589.89,589.12,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744640278599,0.28036967,589.89,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640278903,0.33904051,589.9,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640279103,0.28036175,589.89,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640280399,0.33904051,589.9,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640281103,0.28035288,589.89,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640283801,0.33904051,589.9,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640284007,0.28024368,589.89,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640285007,0.33904051,589.9,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640285207,0.28023897,589.88,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640285407,0.33904051,589.9,589.13,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640285908,0.33904051,589.9,589.14,0.31175284]
["bitfinex-derivatives","BNBF0:USTF0",1744640287003,0.33904051,589.9,589.15,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744640288611,0.28014632,589.89,589.15,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744640288913,0.33904051,589.9,589.15,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744640289113,0.28013164,589.89,589.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744640290214,0.33904051,589.9,589.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744640290409,0.28010353,589.89,589.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744640290608,0.33904051,589.9,589.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744640290810,0.28008636,589.89,589.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744640291916,0.28008636,589.89,589.15,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744640296522,0.28008636,589.89,589.15,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744640296916,0.33904051,589.9,589.15,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744640297124,0.28008963,589.89,589.15,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744640297318,0.33904051,589.9,589.15,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744640303530,0.33904051,589.9,589.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744640303926,0.28000038,589.89,589.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744640305931,0.33904051,589.9,589.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744640307833,0.27998606,589.89,589.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744640308731,0.33904051,589.9,589.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744640310037,0.33904051,589.9,589.16,0.31175239]
["bitfinex-derivatives","BNBF0:USTF0",1744640312638,0.33904051,589.9,589.16,1.04175239]
["bitfinex-derivatives","BNBF0:USTF0",1744640312842,0.33904051,589.9,589.17,0.31175239]
["bitfinex-derivatives","BNBF0:USTF0",1744640313442,0.33904051,589.9,589.16,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744640313643,0.33904051,589.9,589.17,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744640314241,0.33904051,589.9,589.17,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744640316142,0.33904051,589.9,589.18,0.31173032]
["bitfinex-derivatives","BNBF0:USTF0",1744640316445,0.33904051,589.9,589.19,0.3117323]
["bitfinex-derivatives","BNBF0:USTF0",1744640316639,0.33904051,589.9,589.18,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744640317443,0.33904051,589.9,589.17,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744640317644,0.33904051,589.9,589.18,0.31173843]
["bitfinex-derivatives","BNBF0:USTF0",1744640319240,0.33904051,589.9,589.17,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744640319744,0.33904051,589.9,589.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744640320240,0.33904051,589.9,589.17,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744640321146,0.33904051,589.9,589.18,0.31173932]
["bitfinex-derivatives","BNBF0:USTF0",1744640325047,0.33904051,589.9,589.17,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744640326549,0.33904051,589.9,589.18,0.31173644]
["bitfinex-derivatives","BNBF0:USTF0",1744640326948,0.33904051,589.9,589.18,0.83173644]
["bitfinex-derivatives","BNBF0:USTF0",1744640327251,0.33904051,589.9,589.18,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744640332952,0.33904051,589.9,589.19,0.31172223]
["bitfinex-derivatives","BNBF0:USTF0",1744640333850,0.33904051,589.9,589.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744640335451,0.33904051,589.9,589.21,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640336459,0.33904051,589.9,589.22,0.31171709]
["bitfinex-derivatives","BNBF0:USTF0",1744640336756,0.33904051,589.9,589.21,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640341953,1.27133209,590.82,589.21,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640342154,0.28005773,590.81,589.21,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640342353,0.28005773,590.8,589.21,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640342558,0.28005773,590.81,589.21,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640342755,0.5751593,590.8,589.21,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640342957,0.33853549,590.78,589.22,0.31170428]
["bitfinex-derivatives","BNBF0:USTF0",1744640343262,0.28005773,590.77,589.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744640343463,0.33855268,590.75,589.24,0.31170428]
["bitfinex-derivatives","BNBF0:USTF0",1744640343664,0.28005773,590.74,589.24,0.31170428]
["bitfinex-derivatives","BNBF0:USTF0",1744640343863,0.33856988,590.72,589.24,0.31170428]
["bitfinex-derivatives","BNBF0:USTF0",1744640344064,0.28021621,590.71,589.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744640344263,0.33858707,590.69,589.24,0.31170425]
["bitfinex-derivatives","BNBF0:USTF0",1744640344464,0.28021621,590.68,589.24,0.31170425]
["bitfinex-derivatives","BNBF0:USTF0",1744640344661,0.28021621,590.67,589.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744640344863,0.28021621,590.66,589.24,0.31167902]
["bitfinex-derivatives","BNBF0:USTF0",1744640345063,0.28021621,590.65,589.24,0.31167902]
["bitfinex-derivatives","BNBF0:USTF0",1744640345365,0.33862147,590.63,589.25,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640345666,0.28025082,590.62,589.24,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640345858,0.28025082,590.62,589.25,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640346058,0.28025082,590.62,589.24,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640346264,0.28025082,590.62,589.25,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640346265,1.27133209,590.46,589.25,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640346463,0.61897552,590.45,589.24,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640346764,0.61898125,590.44,589.25,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640346965,0.61898699,590.43,589.24,0.31166045]
["bitfinex-derivatives","BNBF0:USTF0",1744640347158,0.33874191,590.42,589.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744640347365,0.28022854,590.41,589.24,0.3116131]
["bitfinex-derivatives","BNBF0:USTF0",1744640347561,0.33875338,590.4,589.24,0.3116131]
["bitfinex-derivatives","BNBF0:USTF0",1744640347762,0.28022854,590.39,589.24,0.3116131]
["bitfinex-derivatives","BNBF0:USTF0",1744640348962,0.28022854,590.39,589.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744640349164,0.28022854,590.39,589.26,0.3116131]
["bitfinex-derivatives","BNBF0:USTF0",1744640350267,0.28022854,590.39,589.27,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744640350463,0.33875338,590.4,589.27,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744640350668,0.28023322,590.39,589.28,0.31161827]
["bitfinex-derivatives","BNBF0:USTF0",1744640352170,0.28022847,590.38,589.29,0.3116217]
["bitfinex-derivatives","BNBF0:USTF0",1744640352368,0.28022847,590.39,589.28,0.9016217]
["bitfinex-derivatives","BNBF0:USTF0",1744640352568,0.28022847,590.39,589.29,0.3116217]
["bitfinex-derivatives","BNBF0:USTF0",1744640353674,0.33875338,590.4,589.28,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744640353873,0.28022431,590.39,589.29,0.31161909]
["bitfinex-derivatives","BNBF0:USTF0",1744640355276,0.33875338,590.4,589.28,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744640355473,0.28023083,590.39,589.29,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1744640356370,0.28023083,590.39,589.29,0.88861545]
["bitfinex-derivatives","BNBF0:USTF0",1744640356573,0.28023083,590.39,589.3,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1744640356876,0.33875338,590.4,589.29,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744640357071,0.28023372,590.39,589.3,0.31161849]
["bitfinex-derivatives","BNBF0:USTF0",1744640366478,0.33875338,590.4,589.29,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744640366685,0.28015854,590.39,589.3,0.31159129]
["bitfinex-derivatives","BNBF0:USTF0",1744640368179,0.28015854,590.39,589.3,0.98859129]
["bitfinex-derivatives","BNBF0:USTF0",1744640368379,0.28015854,590.39,589.31,0.31159129]
["bitfinex-derivatives","BNBF0:USTF0",1744640370976,0.28015854,590.39,589.31,1.15859129]
["bitfinex-derivatives","BNBF0:USTF0",1744640371282,0.28015854,590.39,589.32,0.31159129]
["bitfinex-derivatives","BNBF0:USTF0",1744640373981,0.28015854,590.39,589.33,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744640374178,0.28015854,590.39,589.34,0.31159129]
["bitfinex-derivatives","BNBF0:USTF0",1744640374777,0.33875338,590.4,589.34,0.31159129]
["bitfinex-derivatives","BNBF0:USTF0",1744640375987,0.33875338,590.4,589.33,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744640376186,0.33875338,590.4,589.35,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744640376385,0.33875338,590.4,589.36,0.31149883]
["bitfinex-derivatives","BNBF0:USTF0",1744640377683,0.33875338,590.4,589.37,0.31148034]
["bitfinex-derivatives","BNBF0:USTF0",1744640377887,0.33875338,590.4,589.38,0.31148034]
["bitfinex-derivatives","BNBF0:USTF0",1744640378182,0.33875338,590.4,589.36,0.31148034]
["bitfinex-derivatives","BNBF0:USTF0",1744640378386,0.33875338,590.4,589.35,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744640378387,0.33875338,590.4,589.37,0.31148034]
["bitfinex-derivatives","BNBF0:USTF0",1744640378587,0.33875338,590.4,589.36,0.31148034]
["bitfinex-derivatives","BNBF0:USTF0",1744640378787,0.33875338,590.4,589.37,0.31148034]
["bitfinex-derivatives","BNBF0:USTF0",1744640379088,0.33875338,590.4,589.38,0.31148034]
["bitfinex-derivatives","BNBF0:USTF0",1744640379284,0.33875338,590.4,589.39,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640379483,0.33875338,590.4,589.36,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640379685,0.33875338,590.4,589.37,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640379986,0.33875338,590.4,589.38,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640380282,0.33875338,590.4,589.36,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640380488,0.33875338,590.4,589.37,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640380784,0.33875338,590.4,589.38,0.65081638]
["bitfinex-derivatives","BNBF0:USTF0",1744640380988,0.33875338,590.4,589.39,0.65081062]
["bitfinex-derivatives","BNBF0:USTF0",1744640381190,0.33875338,590.4,589.4,0.65080487]
["bitfinex-derivatives","BNBF0:USTF0",1744640381383,0.33875338,590.4,589.41,0.65079911]
["bitfinex-derivatives","BNBF0:USTF0",1744640381587,0.33875338,590.4,589.42,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640382292,0.27991055,590.39,589.42,0.31147674]
["bitfinex-derivatives","BNBF0:USTF0",1744640384093,0.27989787,590.38,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744640384293,0.27989787,590.39,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640384491,0.27989787,590.38,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640384697,0.27989787,590.39,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640384896,0.27989787,590.38,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640385096,0.27989787,590.37,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640385291,0.27989787,590.39,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640385490,0.27989787,590.38,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640385792,0.27989787,590.37,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640385999,0.27989787,590.39,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640386197,0.27989787,590.38,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640386395,0.27989787,590.37,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640386594,0.27989787,590.39,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640386794,0.27989787,590.38,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640386994,0.27989787,590.39,589.42,0.3114992]
["bitfinex-derivatives","BNBF0:USTF0",1744640387396,0.27992922,590.38,589.43,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640387596,0.27992922,590.39,589.42,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640387791,0.27992922,590.37,589.44,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640387992,0.27992922,590.36,589.45,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640388194,0.27992922,590.39,589.42,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640388394,0.33875338,590.4,589.43,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640388691,0.27992219,590.39,589.44,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640388898,0.27992219,590.39,589.42,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640389192,0.27992219,590.39,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744640389193,0.27992219,590.39,589.43,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640389393,0.27992219,590.39,589.42,0.9465082]
["bitfinex-derivatives","BNBF0:USTF0",1744640389591,0.27992219,590.39,589.43,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640394911,0.27992219,590.39,589.43,0.7915082]
["bitfinex-derivatives","BNBF0:USTF0",1744640395206,0.27992219,590.39,589.44,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640395601,0.33875338,590.4,589.44,0.3115082]
["bitfinex-derivatives","BNBF0:USTF0",1744640398506,0.33875338,590.4,589.43,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744640398805,0.33875338,590.4,589.44,0.31149865]
["bitfinex-derivatives","BNBF0:USTF0",1744640399508,0.2800504,590.39,589.44,0.31149865]
["bitfinex-derivatives","BNBF0:USTF0",1744640400312,0.33875338,590.4,589.44,0.31149865]
["bitfinex-derivatives","BNBF0:USTF0",1744640400508,0.33875338,590.4,589.43,1.21995775]
["bitfinex-derivatives","BNBF0:USTF0",1744640400808,0.33875338,590.4,589.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744640402011,1.27133209,590.87,589.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744640402206,0.6185441,590.86,589.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744640402407,0.28005445,590.85,589.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744640402904,0.28005445,590.85,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640403103,0.28005445,590.85,589.47,0.31143549]
["bitfinex-derivatives","BNBF0:USTF0",1744640403409,0.2800463,590.84,589.48,0.31142827]
["bitfinex-derivatives","BNBF0:USTF0",1744640403608,0.28005067,590.85,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640405412,0.33848965,590.86,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640405607,0.28006075,590.85,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640406513,0.33848965,590.86,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640406710,0.28006924,590.85,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640406908,0.28006924,590.85,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640407310,0.33850111,590.84,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640407510,0.28006924,590.83,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640407712,0.33851257,590.82,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640407911,0.28006924,590.81,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640408117,0.61859548,590.8,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640408317,0.2949315,590.98,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640408318,0.33852976,590.79,589.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640410220,0.28007575,590.78,589.48,0.31145803]
["bitfinex-derivatives","BNBF0:USTF0",1744640410421,0.33854122,590.77,589.48,0.31145803]
["bitfinex-derivatives","BNBF0:USTF0",1744640410621,0.28007575,590.76,589.48,0.31145803]
["bitfinex-derivatives","BNBF0:USTF0",1744640411016,0.33855268,590.75,589.48,0.31145803]
["bitfinex-derivatives","BNBF0:USTF0",1744640411320,0.28007433,590.74,589.49,0.31145658]
["bitfinex-derivatives","BNBF0:USTF0",1744640411515,0.33856414,590.73,589.48,0.31145658]
["bitfinex-derivatives","BNBF0:USTF0",1744640411722,0.28007433,590.72,589.5,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744640411915,0.33857561,590.71,589.51,0.31145658]
["bitfinex-derivatives","BNBF0:USTF0",1744640412119,0.28007433,590.7,589.51,0.31145658]
["bitfinex-derivatives","BNBF0:USTF0",1744640412318,0.33858707,590.69,589.51,0.31145658]
["bitfinex-derivatives","BNBF0:USTF0",1744640412615,0.28007433,590.68,589.51,0.31145658]
["bitfinex-derivatives","BNBF0:USTF0",1744640412818,0.33858707,590.69,589.5,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744640413120,0.33859854,590.67,589.51,0.31145881]
["bitfinex-derivatives","BNBF0:USTF0",1744640413321,0.28007656,590.66,589.51,0.31145881]
["bitfinex-derivatives","BNBF0:USTF0",1744640417029,0.28007656,590.66,589.5,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744640417222,0.33861,590.65,589.5,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744640417420,0.28007656,590.64,589.5,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744640418826,0.61869229,590.64,589.5,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744640419026,0.28007656,590.63,589.5,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744640420421,0.28007656,590.63,589.51,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744640423131,0.28007656,590.63,589.52,0.3114937]
["bitfinex-derivatives","BNBF0:USTF0",1744640425328,0.33861573,590.64,589.51,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744640425533,0.28000631,590.63,589.52,0.31148759]
["bitfinex-derivatives","BNBF0:USTF0",1744640425728,0.28000631,590.63,589.52,0.85548759]
["bitfinex-derivatives","BNBF0:USTF0",1744640425927,0.28000631,590.63,589.53,0.31148759]
["bitfinex-derivatives","BNBF0:USTF0",1744640426935,0.33861573,590.64,589.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744640427134,0.28001407,590.63,589.53,0.31148723]
["bitfinex-derivatives","BNBF0:USTF0",1744640428232,0.28001407,590.63,589.53,0.99548723]
["bitfinex-derivatives","BNBF0:USTF0",1744640428437,0.28001407,590.63,589.54,0.31148723]
["bitfinex-derivatives","BNBF0:USTF0",1744640430035,0.33861573,590.64,589.53,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744640430231,0.2800237,590.63,589.54,1.04649457]
["bitfinex-derivatives","BNBF0:USTF0",1744640430430,0.2800237,590.63,589.55,0.31149457]
["bitfinex-derivatives","BNBF0:USTF0",1744640433738,0.2800237,590.63,589.55,0.94649457]
["bitfinex-derivatives","BNBF0:USTF0",1744640433934,0.2800237,590.63,589.56,0.31149457]
["bitfinex-derivatives","BNBF0:USTF0",1744640436335,0.33861573,590.64,589.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744640436640,0.27998155,590.63,589.56,0.31149333]
["bitfinex-derivatives","BNBF0:USTF0",1744640437139,0.3386272,590.62,589.56,0.31149333]
["bitfinex-derivatives","BNBF0:USTF0",1744640437337,0.27998155,590.61,589.56,0.31149333]
["bitfinex-derivatives","BNBF0:USTF0",1744640439442,0.3386272,590.62,589.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744640439637,0.27999135,590.61,589.56,0.31151515]
["bitfinex-derivatives","BNBF0:USTF0",1744640440542,0.33863867,590.6,589.56,0.31151515]
["bitfinex-derivatives","BNBF0:USTF0",1744640440742,0.27999135,590.59,589.56,0.31151515]
["bitfinex-derivatives","BNBF0:USTF0",1744640440942,0.33865014,590.58,589.56,0.31151515]
["bitfinex-derivatives","BNBF0:USTF0",1744640441241,0.27999135,590.57,589.56,0.31151515]
["bitfinex-derivatives","BNBF0:USTF0",1744640442642,0.33865014,590.58,589.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744640442845,0.28006519,590.57,589.56,0.31151837]
["bitfinex-derivatives","BNBF0:USTF0",1744640443641,0.28006519,590.57,589.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744640444243,0.33865014,590.58,589.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744640444443,0.28005392,590.57,589.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744640445843,0.33865014,590.58,589.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744640446042,0.28010303,590.57,589.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744640446642,0.28010303,590.57,589.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744640447843,0.28010303,590.57,589.56,0.31147575]
["bitfinex-derivatives","BNBF0:USTF0",1744640448043,0.28010303,590.57,589.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744640448044,0.33865014,590.58,589.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744640450745,0.33865014,590.58,589.56,0.31141592]
["bitfinex-derivatives","BNBF0:USTF0",1744640450948,0.33865014,590.58,589.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744640453855,0.33865014,590.58,589.55,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744640455652,0.2800493,590.57,589.56,0.31143111]
["bitfinex-derivatives","BNBF0:USTF0",1744640458854,0.33865014,590.58,589.55,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744640459056,0.28005127,590.57,589.56,0.3114331]
["bitfinex-derivatives","BNBF0:USTF0",1744640459759,0.33865014,590.58,589.56,0.9344331]
["bitfinex-derivatives","BNBF0:USTF0",1744640459957,0.33865014,590.58,589.57,0.3114331]
["bitfinex-derivatives","BNBF0:USTF0",1744640460157,0.33865014,590.58,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744640460361,0.33865014,590.58,589.59,0.3114331]
["bitfinex-derivatives","BNBF0:USTF0",1744640460555,0.33865014,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744640460761,0.33865014,590.58,589.6,0.88540257]
["bitfinex-derivatives","BNBF0:USTF0",1744640460959,0.33865014,590.58,589.61,0.31140257]
["bitfinex-derivatives","BNBF0:USTF0",1744640462259,0.33865014,590.58,589.6,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744640462461,0.33865014,590.58,589.61,0.31140623]
["bitfinex-derivatives","BNBF0:USTF0",1744640463459,0.28002329,590.57,589.61,0.31140623]
["bitfinex-derivatives","BNBF0:USTF0",1744640463656,0.33865014,590.58,589.6,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744640466562,0.33865014,590.58,589.61,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744640466761,0.28006473,590.57,589.62,0.31144669]
["bitfinex-derivatives","BNBF0:USTF0",1744640468864,0.28006473,590.57,589.61,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744640469065,0.33865014,590.58,589.61,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744640469257,0.33865014,590.58,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640469459,0.28007312,590.57,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640469664,0.33865014,590.58,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640469959,0.28007319,590.57,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640472263,0.33865014,590.58,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640472465,0.2800812,590.57,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640472864,0.2800812,590.57,589.63,0.31146729]
["bitfinex-derivatives","BNBF0:USTF0",1744640474766,0.2800812,590.57,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640475473,0.33865014,590.58,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640475666,0.28011923,590.57,589.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744640477072,0.33865014,590.58,589.63,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744640477266,0.28013017,590.57,589.63,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744640478474,0.28013017,590.57,589.64,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744640478975,0.33865014,590.58,589.64,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744640479175,0.28012912,590.57,589.64,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744640483780,0.33865014,590.58,589.64,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744640483979,0.28013585,590.57,589.64,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744640485082,0.28013585,590.57,589.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744640485274,0.33865014,590.58,589.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744640485477,0.2801268,590.57,589.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744640486881,0.33865014,590.58,589.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744640487087,0.28013501,590.57,589.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744640488086,0.33865014,590.58,589.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744640488280,0.28013491,590.57,589.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744640489881,0.28013491,590.57,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640490186,0.28013962,590.56,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640490386,0.28013962,590.57,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640490687,0.28013962,590.56,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640490883,0.28013962,590.57,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640491085,0.28013962,590.56,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640491285,0.28013962,590.57,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640491682,0.33865014,590.58,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640491881,0.28014746,590.57,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640494894,0.33865014,590.58,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640495094,0.28013787,590.56,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640495394,0.28013842,590.55,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640495693,0.28013842,590.54,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640495894,0.28013842,590.57,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640496695,0.33865014,590.58,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640496897,0.2801384,590.57,589.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744640499496,0.2801384,590.57,589.66,0.3114562]
["bitfinex-derivatives","BNBF0:USTF0",1744640499800,0.33865014,590.58,589.65,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744640499999,0.28007294,590.57,589.66,0.31145551]
["bitfinex-derivatives","BNBF0:USTF0",1744640501900,0.33865014,590.58,589.65,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744640502100,0.28005098,590.57,589.66,0.311433]
["bitfinex-derivatives","BNBF0:USTF0",1744640503203,0.33865014,590.58,589.65,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744640503403,0.28004983,590.57,589.66,0.31143171]
["bitfinex-derivatives","BNBF0:USTF0",1744640504303,0.28004983,590.57,589.66,1.16743171]
["bitfinex-derivatives","BNBF0:USTF0",1744640504503,0.28004983,590.57,589.67,0.31143171]
["bitfinex-derivatives","BNBF0:USTF0",1744640508504,0.33865014,590.58,589.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744640509111,0.33865014,590.58,589.67,0.31141956]
["bitfinex-derivatives","BNBF0:USTF0",1744640509812,0.33865014,590.58,589.68,0.31138022]
["bitfinex-derivatives","BNBF0:USTF0",1744640511614,0.33865014,590.58,589.67,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744640513007,0.33865014,590.58,589.67,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744640513610,0.33865014,590.58,589.67,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744640515807,0.33865014,590.58,589.68,0.3114013]
["bitfinex-derivatives","BNBF0:USTF0",1744640517811,0.33865014,590.58,589.67,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744640518014,0.33865014,590.58,589.68,0.31140037]
["bitfinex-derivatives","BNBF0:USTF0",1744640521017,0.33865014,590.58,589.67,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744640521212,0.33865014,590.58,589.68,0.31139663]
["bitfinex-derivatives","BNBF0:USTF0",1744640522616,0.33865014,590.58,589.67,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744640522816,0.33865014,590.58,589.68,0.31139233]
["bitfinex-derivatives","BNBF0:USTF0",1744640524420,1.27133209,591.14,589.68,0.31139233]
["bitfinex-derivatives","BNBF0:USTF0",1744640524619,0.33834077,591.12,589.68,0.31139233]
["bitfinex-derivatives","BNBF0:USTF0",1744640524815,0.27997767,591.11,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744640525018,0.33835222,591.1,589.7,0.31139233]
["bitfinex-derivatives","BNBF0:USTF0",1744640525215,0.27997767,591.09,589.7,0.31139233]
["bitfinex-derivatives","BNBF0:USTF0",1744640525420,0.33836367,591.08,589.7,0.31139233]
["bitfinex-derivatives","BNBF0:USTF0",1744640525921,0.27997767,591.07,589.7,0.31139233]
["bitfinex-derivatives","BNBF0:USTF0",1744640529221,0.33836367,591.08,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744640529423,0.27997912,591.07,589.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744640529622,0.27997912,591.07,589.72,0.31135982]
["bitfinex-derivatives","BNBF0:USTF0",1744640529819,0.27997912,591.07,589.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744640530025,0.27997912,591.06,589.73,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744640530222,0.27997912,591.07,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640530423,0.27997912,591.06,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640530620,0.27997912,591.07,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640530828,0.33838084,591.05,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640531031,0.27997912,591.04,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640531928,0.33839229,591.03,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640532126,0.27997912,591.02,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640532427,0.33840374,591.01,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640532829,0.27997912,591.0,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640533028,0.3384152,590.99,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640533235,0.27997912,590.98,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640533829,0.33842665,590.97,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640534030,0.27997912,590.96,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640534231,0.3384381,590.95,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640534426,0.27997912,590.94,589.74,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640534634,0.33844956,590.93,589.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744640534935,0.27997912,590.92,589.76,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640535630,0.33846101,590.91,589.76,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640535835,0.27997912,590.9,589.76,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640536130,0.33847247,590.89,589.76,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640536327,0.27997912,590.88,589.76,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640536531,0.33848393,590.87,589.76,0.3113698]
["bitfinex-derivatives","BNBF0:USTF0",1744640536831,0.27997912,590.86,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640537031,0.33849538,590.85,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640537232,0.27997912,590.84,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640537432,0.33850684,590.83,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640537632,0.27997912,590.82,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640538133,0.3385183,590.81,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640538630,0.27997912,590.8,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640538834,0.33852976,590.79,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640539032,0.27997912,590.78,589.78,0.31140627]
["bitfinex-derivatives","BNBF0:USTF0",1744640539227,0.61851461,590.78,589.78,0.31140627]
["bitfinex-derivatives","BNBF0:USTF0",1744640539431,0.27997912,590.77,589.78,0.31140627]
["bitfinex-derivatives","BNBF0:USTF0",1744640540538,0.27997912,590.77,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640542233,0.33853549,590.78,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640542432,0.28002905,590.77,589.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744640545732,0.28002905,590.77,589.78,0.31140379]
["bitfinex-derivatives","BNBF0:USTF0",1744640547135,0.28000978,590.76,589.79,0.31139097]
["bitfinex-derivatives","BNBF0:USTF0",1744640547432,0.28000978,590.75,589.8,0.31139097]
["bitfinex-derivatives","BNBF0:USTF0",1744640547635,0.28000978,590.77,589.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640547837,0.28000978,590.76,589.8,0.31138951]
["bitfinex-derivatives","BNBF0:USTF0",1744640548038,0.28000978,590.77,589.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640548237,0.28000978,590.76,589.8,0.31135897]
["bitfinex-derivatives","BNBF0:USTF0",1744640548435,0.28000978,590.77,589.8,0.31135897]
["bitfinex-derivatives","BNBF0:USTF0",1744640548639,0.33853549,590.78,589.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640548837,0.27997639,590.77,589.8,0.31135719]
["bitfinex-derivatives","BNBF0:USTF0",1744640550334,0.33853549,590.78,589.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640552742,0.27998551,590.77,589.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640555442,0.27998551,590.77,589.8,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744640556742,0.33853549,590.78,589.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744640556942,0.27998767,590.77,589.8,0.31136858]
["bitfinex-derivatives","BNBF0:USTF0",1744640559747,0.27998767,590.77,589.8,0.95336858]
["bitfinex-derivatives","BNBF0:USTF0",1744640559942,0.27998767,590.77,589.81,0.31136858]
["bitfinex-derivatives","BNBF0:USTF0",1744640560147,0.33853549,590.78,589.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744640560347,0.27999936,590.76,589.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744640560646,0.27999936,590.75,589.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744640560847,0.27999936,590.77,589.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744640561047,0.27999936,590.76,589.81,0.31138566]
["bitfinex-derivatives","BNBF0:USTF0",1744640561346,0.27999936,590.75,589.81,0.31138566]
["bitfinex-derivatives","BNBF0:USTF0",1744640561547,0.27999936,590.77,589.81,0.31138566]
["bitfinex-derivatives","BNBF0:USTF0",1744640561843,0.28000527,590.76,589.82,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640562047,0.28000527,590.77,589.81,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640562347,0.28000527,590.76,589.82,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640562546,0.28000527,590.77,589.81,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640562743,0.33853549,590.78,589.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744640562744,0.28000527,590.76,589.82,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640562948,0.28000527,590.77,589.81,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640563249,0.28000527,590.76,589.82,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640563448,0.28000527,590.77,589.81,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640563650,0.28000527,590.76,589.82,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640563850,0.28000527,590.77,589.81,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640564052,0.28000527,590.76,589.82,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640564351,0.28000527,590.77,589.81,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640564553,0.28000527,590.76,589.82,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640564852,0.28000527,590.75,589.83,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640565050,0.28000527,590.77,589.81,0.31138652]
["bitfinex-derivatives","BNBF0:USTF0",1744640565652,0.28000527,590.77,589.81,1.02538652]
["bitfinex-derivatives","BNBF0:USTF0",1744640565850,0.28000527,590.77,589.81,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744640569449,0.28000527,590.77,589.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744640571355,0.28000527,590.77,589.82,0.31138848]
["bitfinex-derivatives","BNBF0:USTF0",1744640573457,0.28000527,590.77,589.83,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744640577654,0.28000527,590.77,589.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744640579460,0.33853549,590.78,589.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744640579659,0.28000648,590.77,589.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744640582556,0.33853549,590.78,589.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744640582760,0.27999913,590.77,589.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744640584762,0.33853549,590.78,589.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744640585964,0.33853549,590.78,589.85,0.31131523]
["bitfinex-derivatives","BNBF0:USTF0",1744640586563,0.33853549,590.78,589.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744640589767,0.33853549,590.78,589.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744640590361,0.33853549,590.78,589.81,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1744640590865,0.33853549,590.78,589.81,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744640592265,0.27996159,590.77,589.82,0.31134208]
["bitfinex-derivatives","BNBF0:USTF0",1744640593764,0.27996597,590.76,589.83,0.31134644]
["bitfinex-derivatives","BNBF0:USTF0",1744640594063,0.27996597,590.77,589.82,0.31134644]
["bitfinex-derivatives","BNBF0:USTF0",1744640594366,0.27996597,590.76,589.83,0.31134644]
["bitfinex-derivatives","BNBF0:USTF0",1744640594566,0.27996597,590.77,589.82,0.31134644]
["bitfinex-derivatives","BNBF0:USTF0",1744640594766,0.27996597,590.76,589.83,0.31134644]
["bitfinex-derivatives","BNBF0:USTF0",1744640594967,0.27996597,590.77,589.82,0.31134644]
["bitfinex-derivatives","BNBF0:USTF0",1744640595267,1.27133209,591.27,589.81,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744640595462,0.33826066,591.26,589.81,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744640595968,0.33826066,591.26,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744640596168,0.27981498,591.25,589.83,0.31119316]
["bitfinex-derivatives","BNBF0:USTF0",1744640596370,1.27133209,591.12,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744640596566,0.3383465,591.11,589.85,0.31119316]
["bitfinex-derivatives","BNBF0:USTF0",1744640596865,0.3383465,591.11,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744640597068,0.3383465,591.11,589.87,0.31119316]
["bitfinex-derivatives","BNBF0:USTF0",1744640598471,0.3383465,591.11,589.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744640599877,0.3383465,591.11,589.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744640603780,0.27985901,591.1,589.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744640603979,0.33835794,591.09,589.9,0.31123794]
["bitfinex-derivatives","BNBF0:USTF0",1744640604180,0.27985901,591.08,589.9,0.31123794]
["bitfinex-derivatives","BNBF0:USTF0",1744640604375,0.27985901,591.08,589.9,1.00523794]
["bitfinex-derivatives","BNBF0:USTF0",1744640604579,0.33835794,591.09,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640604783,0.27988475,591.08,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640604984,0.33836939,591.07,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640605182,0.27988475,591.06,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640605482,0.33838084,591.05,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640606985,0.27990163,591.04,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640607286,0.33839229,591.03,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640607486,0.27990163,591.02,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640609487,0.27990163,591.02,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640609683,0.33839229,591.03,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640609983,0.279909,591.02,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640610287,0.33840374,591.01,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640610483,0.279909,591.0,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640610692,0.61831847,591.0,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640611186,0.279909,590.99,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640611389,0.33842092,590.98,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640611688,0.279909,590.97,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640611888,0.61833565,590.97,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640612186,0.279909,590.96,589.91,0.31128873]
["bitfinex-derivatives","BNBF0:USTF0",1744640613989,0.279909,590.96,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640614289,0.3384381,590.95,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640614487,0.279909,590.94,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640614691,0.33844956,590.93,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640614890,0.279909,590.92,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640615090,0.33846101,590.91,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640615289,0.279909,590.9,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640615486,0.61837574,590.9,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640615691,0.279909,590.89,589.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744640616200,0.279909,590.89,589.91,0.31134638]
["bitfinex-derivatives","BNBF0:USTF0",1744640617292,0.279909,590.89,589.91,0.79534638]
["bitfinex-derivatives","BNBF0:USTF0",1744640617487,0.279909,590.89,589.92,0.31134638]
["bitfinex-derivatives","BNBF0:USTF0",1744640617688,0.27995275,590.88,589.93,0.31133294]
["bitfinex-derivatives","BNBF0:USTF0",1744640617990,0.27995275,590.87,589.94,0.31133294]
["bitfinex-derivatives","BNBF0:USTF0",1744640618394,0.27995275,590.86,589.94,0.31133294]
["bitfinex-derivatives","BNBF0:USTF0",1744640618590,0.27995275,590.89,589.94,0.31133294]
["bitfinex-derivatives","BNBF0:USTF0",1744640618793,0.27995275,590.88,589.94,0.31133294]
["bitfinex-derivatives","BNBF0:USTF0",1744640619089,0.27995275,590.89,589.94,0.31133294]
["bitfinex-derivatives","BNBF0:USTF0",1744640619294,0.27993672,590.88,589.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744640619488,0.27993672,590.89,589.94,0.31131729]
["bitfinex-derivatives","BNBF0:USTF0",1744640619686,0.27993672,590.88,589.94,0.31131729]
["bitfinex-derivatives","BNBF0:USTF0",1744640619891,0.27993672,590.89,589.94,0.31131729]
["bitfinex-derivatives","BNBF0:USTF0",1744640620087,0.27993672,590.88,589.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744640620288,0.27993672,590.89,589.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744640620894,0.27993727,590.88,589.94,0.31131727]
["bitfinex-derivatives","BNBF0:USTF0",1744640621089,0.27993727,590.87,589.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744640621294,0.27993727,590.89,589.94,0.31131931]
["bitfinex-derivatives","BNBF0:USTF0",1744640621489,0.27993727,590.88,589.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744640621692,0.27993727,590.89,589.94,0.31132045]
["bitfinex-derivatives","BNBF0:USTF0",1744640622394,0.33846674,590.9,589.95,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744640622595,0.27994147,590.89,589.96,0.31132145]
["bitfinex-derivatives","BNBF0:USTF0",1744640622993,0.27994147,590.89,589.95,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744640623394,0.3384782,590.88,589.95,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744640623594,0.27994147,590.87,589.95,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744640623895,0.33848965,590.86,589.95,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744640624095,0.27994147,590.85,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640624290,0.33850111,590.84,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640624497,0.27994147,590.83,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640624794,0.33851257,590.82,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640624995,0.27994147,590.81,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640625590,0.33851257,590.82,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640625795,0.27998501,590.81,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640628896,0.33851257,590.82,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640629094,0.27998272,590.81,589.96,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744640630197,0.27998272,590.81,589.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744640633799,0.27998676,590.8,589.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744640634099,0.27998676,590.79,589.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744640634291,0.27998676,590.81,589.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744640635202,0.27998676,590.81,589.98,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744640636901,0.33851257,590.82,589.98,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744640637099,0.27998591,590.81,589.98,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744640638599,0.27998591,590.81,589.99,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744640641300,0.33852403,590.8,589.99,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744640641508,0.27998591,590.79,589.99,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744640641702,0.33852403,590.8,589.99,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744640642006,0.2800152,590.79,589.99,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744640642199,0.33853549,590.78,590.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744640642401,0.2800152,590.77,590.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744640645809,0.2800152,590.76,590.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744640646110,0.2800152,590.77,590.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744640646309,0.2800152,590.76,590.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744640646509,0.2800152,590.77,590.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744640646810,0.2800152,590.77,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640647106,0.2800152,590.76,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640647310,0.2800152,590.77,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640647506,0.2800152,590.76,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640647705,0.2800152,590.77,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640647907,0.2800152,590.76,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640648106,0.2800152,590.77,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640648312,0.2800152,590.76,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640648607,0.2800152,590.75,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640648806,0.2800152,590.77,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640649012,0.2800152,590.76,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640649212,0.2800152,590.77,590.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744640649413,0.2800152,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640649709,0.33853549,590.78,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640649912,0.28011633,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640662824,0.28000042,590.76,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640663023,0.28000042,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640663224,0.28000042,590.76,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640663424,0.28000042,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640663624,0.28000042,590.76,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640663925,0.28000042,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640664120,0.28000042,590.76,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640664325,0.28000042,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640664620,0.28000762,590.76,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640664822,0.33853549,590.78,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640664823,0.28000762,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640665026,0.28000762,590.76,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640665223,0.28000762,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640665425,0.28000762,590.76,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640665723,0.28000762,590.75,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640665918,0.28000748,590.74,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640666225,0.28000748,590.77,590.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744640667425,0.28000748,590.77,590.02,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744640669321,0.33853549,590.78,590.02,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744640669620,0.28001258,590.77,590.02,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744640671427,0.28001258,590.77,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640672728,0.28000744,590.76,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640672929,0.28000744,590.77,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640673128,0.28000744,590.75,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640673430,0.28000744,590.74,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640673630,0.28000744,590.77,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640673930,0.28000744,590.76,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640674230,0.28000744,590.75,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640674530,0.28000744,590.74,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640674725,0.28000744,590.77,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640674925,0.28000744,590.76,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640675127,0.28000744,590.77,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640675332,0.28000744,590.76,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640675527,0.28000744,590.77,590.02,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744640675831,0.28000744,590.76,590.02,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744640676034,0.28000744,590.77,590.02,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744640677536,0.33853549,590.78,590.02,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744640677736,0.27989947,590.77,590.02,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744640678930,0.27989947,590.77,590.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744640681138,0.27989947,590.77,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640687643,0.33853549,590.78,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640687837,0.28000662,590.77,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640691050,0.33853549,590.78,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640691246,0.27995508,590.77,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640692752,0.33853549,590.78,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640692951,0.27995373,590.77,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640698256,0.33853549,590.78,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640700355,0.27991241,590.77,590.02,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1744640700552,0.33853549,590.78,590.03,0.31128073]
["bitfinex-derivatives","BNBF0:USTF0",1744640702459,0.33853549,590.78,590.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744640703156,0.33853549,590.78,590.03,0.31128473]
["bitfinex-derivatives","BNBF0:USTF0",1744640703853,0.33853549,590.78,590.03,1.11028473]
["bitfinex-derivatives","BNBF0:USTF0",1744640704053,0.33853549,590.78,590.03,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744640704455,0.33853549,590.78,590.03,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1744640704656,0.33853549,590.78,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640713972,0.27993887,590.77,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640718074,0.33853549,590.78,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640718276,0.27998855,590.76,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640718476,0.27998855,590.75,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640718775,0.27998855,590.77,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640718977,0.27998855,590.76,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640719172,0.27998855,590.77,590.03,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744640719676,0.27998855,590.77,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640724381,0.61852977,590.77,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640724580,0.27998855,590.76,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640726482,0.6185355,590.76,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640726683,0.61854123,590.75,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640726877,0.33855841,590.74,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640727082,0.27998855,590.73,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640727384,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640727587,0.27998855,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640729786,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640729987,0.28004057,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640730381,0.28004104,590.7,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640730586,0.28004104,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640738095,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640738290,0.28003159,590.7,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640738492,0.28003159,590.69,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640738892,0.28003159,590.68,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640739094,0.28003159,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640739395,0.28003159,590.7,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640739699,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640739892,0.28003196,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640742898,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640743099,0.28003128,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640744499,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640744698,0.2800404,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640747695,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640747899,0.28004123,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640750899,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640751101,0.28004432,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640751399,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640754199,0.28003915,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640754505,0.33856988,590.72,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640757607,0.28003832,590.71,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640758906,0.33858134,590.7,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640759100,0.28003832,590.69,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640759307,0.3385928,590.68,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640759506,0.28003832,590.67,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640760505,0.3385928,590.68,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640760706,0.28005242,590.67,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640762208,0.28009063,590.66,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640762501,0.28009063,590.65,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640762705,0.28009063,590.67,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640762906,0.28009063,590.66,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640763202,0.28009063,590.65,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640763401,0.28009063,590.67,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640763806,0.3385928,590.68,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640763807,0.2800941,590.66,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640764005,0.6187041,590.65,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640764206,0.2800941,590.64,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640764405,0.61870983,590.64,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640764608,0.2800941,590.63,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640765308,0.3386272,590.62,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640765507,0.2800941,590.61,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640765707,0.33863867,590.6,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640765904,0.2800941,590.59,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640766609,0.28008247,590.58,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640766804,0.28008247,590.59,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640767025,0.33863867,590.6,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640767209,0.28008247,590.59,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640768708,0.28008205,590.58,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640768903,0.28008205,590.59,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640770211,0.33863867,590.6,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640770412,0.28008689,590.59,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640771407,0.33865014,590.58,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640771614,0.28008689,590.57,590.03,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744640771913,0.28008689,590.57,589.23,1.07031038]
["bitfinex-derivatives","BNBF0:USTF0",1744640772212,0.3386616,590.56,589.24,0.65093528]
["bitfinex-derivatives","BNBF0:USTF0",1744640772413,0.28008689,590.55,589.25,0.65092951]
["bitfinex-derivatives","BNBF0:USTF0",1744640772607,0.28008689,590.55,589.26,0.65092375]
["bitfinex-derivatives","BNBF0:USTF0",1744640772812,0.28008689,590.55,589.27,0.650918]
["bitfinex-derivatives","BNBF0:USTF0",1744640773012,0.28008689,590.55,589.28,0.65091224]
["bitfinex-derivatives","BNBF0:USTF0",1744640773013,0.33867307,590.54,589.28,0.65091224]
["bitfinex-derivatives","BNBF0:USTF0",1744640773212,0.28008689,590.53,589.29,0.31151501]
["bitfinex-derivatives","BNBF0:USTF0",1744640774014,0.33868454,590.52,589.29,0.31151501]
["bitfinex-derivatives","BNBF0:USTF0",1744640774212,0.28008689,590.51,589.29,1.55251501]
["bitfinex-derivatives","BNBF0:USTF0",1744640774409,0.33869602,590.5,589.3,0.31151501]
["bitfinex-derivatives","BNBF0:USTF0",1744640774608,0.28008689,590.49,589.3,0.31151501]
["bitfinex-derivatives","BNBF0:USTF0",1744640775012,0.33869602,590.5,589.3,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744640775210,0.28014535,590.49,589.31,0.3115286]
["bitfinex-derivatives","BNBF0:USTF0",1744640776715,0.2801381,590.48,589.32,0.31152133]
["bitfinex-derivatives","BNBF0:USTF0",1744640776918,0.2801381,590.49,589.31,0.31152133]
["bitfinex-derivatives","BNBF0:USTF0",1744640777117,0.2801381,590.48,589.32,0.31152133]
["bitfinex-derivatives","BNBF0:USTF0",1744640777516,0.2801381,590.47,589.33,0.31152133]
["bitfinex-derivatives","BNBF0:USTF0",1744640777713,0.2801381,590.49,589.31,0.31152133]
["bitfinex-derivatives","BNBF0:USTF0",1744640777919,0.2801381,590.48,589.32,0.31152133]
["bitfinex-derivatives","BNBF0:USTF0",1744640778313,0.28014294,590.47,589.33,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640778511,0.33869602,590.5,589.32,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640778512,0.28014294,590.49,589.32,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640778718,0.28014294,590.48,589.33,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640779018,0.28014294,590.47,589.34,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640779219,0.28014294,590.49,589.32,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640779413,0.28014294,590.48,589.33,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640779613,0.28014294,590.49,589.32,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640779818,0.28014294,590.47,589.34,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640780016,0.28014294,590.46,589.35,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640780223,0.28014294,590.49,589.31,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640780923,0.28014294,590.49,589.31,0.60658265]
["bitfinex-derivatives","BNBF0:USTF0",1744640781223,0.28014294,590.49,589.32,0.31152612]
["bitfinex-derivatives","BNBF0:USTF0",1744640781424,0.28014068,590.48,589.33,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744640781723,0.28014068,590.47,589.34,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744640781924,0.28014068,590.46,589.35,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744640782119,0.28014068,590.46,589.31,0.29505653]
["bitfinex-derivatives","BNBF0:USTF0",1744640782120,0.28014068,590.49,589.32,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744640782320,0.28014068,590.48,589.33,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744640782520,0.28014068,590.49,589.32,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744640782717,0.28014068,590.48,589.34,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744640782919,0.33869602,590.5,589.31,0.29505653]
["bitfinex-derivatives","BNBF0:USTF0",1744640783225,0.28014162,590.49,589.32,0.31152497]
["bitfinex-derivatives","BNBF0:USTF0",1744640785926,0.28014162,590.49,589.33,0.31152497]
["bitfinex-derivatives","BNBF0:USTF0",1744640786127,0.28014946,590.48,589.34,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640786323,0.28014946,590.47,589.31,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640786528,0.28014946,590.49,589.32,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640786729,0.28014946,590.48,589.31,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640786926,0.28014946,590.49,589.32,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640787128,0.28014946,590.48,589.32,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640787324,0.61885121,590.49,589.32,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640787530,0.28014946,590.48,589.32,0.31153276]
["bitfinex-derivatives","BNBF0:USTF0",1744640787731,0.28015627,590.47,589.33,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640787931,0.28015627,590.48,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640788127,0.28015627,590.47,589.33,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640788329,0.28015627,590.48,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640789127,0.61886376,590.48,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640789329,0.28015627,590.47,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640791834,0.28015627,590.47,589.31,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640792031,0.28015627,590.47,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640792226,0.28015627,590.47,589.31,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640792433,0.28015627,590.47,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640792629,0.28015627,590.47,589.31,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640792827,0.28015627,590.47,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640793031,0.28015627,590.47,589.31,0.60660374]
["bitfinex-derivatives","BNBF0:USTF0",1744640793228,0.28015627,590.47,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640794932,0.28015627,590.47,589.31,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640795129,0.28015627,590.47,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640795332,0.28015627,590.47,589.31,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640795529,0.28015627,590.47,589.32,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640795734,0.28015627,590.47,589.31,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640796030,0.28015627,590.47,589.33,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744640796235,0.28015627,590.47,589.34,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1744640797036,0.33870749,590.48,589.33,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744640797233,0.2801413,590.47,589.34,0.31152461]
["bitfinex-derivatives","BNBF0:USTF0",1744640797634,0.2801413,590.47,589.35,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744640797834,0.2801413,590.47,589.36,0.31152461]
["bitfinex-derivatives","BNBF0:USTF0",1744640798632,0.28012697,590.46,589.37,0.31151]
["bitfinex-derivatives","BNBF0:USTF0",1744640798835,0.28012697,590.47,589.36,0.31151]
["bitfinex-derivatives","BNBF0:USTF0",1744640802235,0.28012697,590.47,589.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744640802436,0.28012697,590.47,589.38,0.31151]
["bitfinex-derivatives","BNBF0:USTF0",1744640803238,0.33870749,590.48,589.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744640803440,0.28014485,590.47,589.38,0.31152815]
["bitfinex-derivatives","BNBF0:USTF0",1744640803740,0.28014485,590.47,589.38,0.85852815]
["bitfinex-derivatives","BNBF0:USTF0",1744640803941,0.28014485,590.47,589.39,0.31152815]
["bitfinex-derivatives","BNBF0:USTF0",1744640805138,0.28014485,590.47,589.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744640805339,0.28014485,590.47,589.41,0.31152815]
["bitfinex-derivatives","BNBF0:USTF0",1744640806436,0.2801456,590.46,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640806636,0.2801456,590.45,589.43,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640806842,0.2801456,590.47,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640807040,0.2801456,590.46,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640807342,0.2801456,590.47,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640807541,0.2801456,590.46,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640807841,0.2801456,590.45,589.43,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640808037,0.2801456,590.44,589.44,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640808239,0.2801456,590.43,589.45,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640808538,0.2801456,590.42,589.46,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640808843,0.2801456,590.41,589.47,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640809042,0.2801456,590.47,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640809242,0.2801456,590.4,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640809439,0.2801456,590.39,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640809644,0.2801456,590.47,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640809844,0.2801456,590.46,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640810044,0.2801456,590.46,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640810245,0.2801456,590.45,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640810446,0.2801456,590.47,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640810645,0.2801456,590.46,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640810840,0.2801456,590.47,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640811145,0.2801456,590.46,589.43,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640811342,0.33870749,590.48,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640811343,0.2801456,590.47,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640811543,0.2801456,590.46,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640811746,0.2801456,590.47,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640811944,0.2801456,590.46,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640812140,0.2801456,590.47,589.41,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640812340,0.2801456,590.46,589.42,0.31152887]
["bitfinex-derivatives","BNBF0:USTF0",1744640812638,0.28014234,590.45,589.43,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640812844,0.28014234,590.47,589.41,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640813042,0.28014234,590.46,589.42,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640813243,0.28014234,590.47,589.41,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640813442,0.28014234,590.46,589.42,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640813645,0.28014234,590.47,589.41,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640813848,0.28014234,590.46,589.42,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640814145,0.28014234,590.47,589.41,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640814346,0.28014234,590.46,589.42,0.97852563]
["bitfinex-derivatives","BNBF0:USTF0",1744640814540,0.28014234,590.47,589.43,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640814744,0.28014234,590.46,589.43,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640815040,0.28014234,590.45,589.43,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640815242,0.28014234,590.47,589.43,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640815439,0.33870749,590.48,589.43,0.31152563]
["bitfinex-derivatives","BNBF0:USTF0",1744640815741,0.33870749,590.48,589.44,0.65074945]
["bitfinex-derivatives","BNBF0:USTF0",1744640816048,0.33870749,590.48,589.45,0.31144435]
["bitfinex-derivatives","BNBF0:USTF0",1744640816342,1.27133209,590.61,589.45,0.31144435]
["bitfinex-derivatives","BNBF0:USTF0",1744640817046,1.27133209,590.61,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640817247,1.27133209,590.87,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744640817547,0.61849139,590.86,589.47,0.31138305]
["bitfinex-derivatives","BNBF0:USTF0",1744640817747,0.61849712,590.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744640817948,0.28000174,590.84,589.49,0.31138305]
["bitfinex-derivatives","BNBF0:USTF0",1744640818144,0.28000174,590.84,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744640818447,0.28000174,590.84,589.51,0.31138305]
["bitfinex-derivatives","BNBF0:USTF0",1744640818948,0.28000174,590.84,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744640819148,0.33850684,590.83,589.53,0.31138305]
["bitfinex-derivatives","BNBF0:USTF0",1744640819352,0.28000174,590.82,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744640819550,0.28000174,590.82,589.55,0.31138305]
["bitfinex-derivatives","BNBF0:USTF0",1744640819749,0.28000174,590.82,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744640819945,0.61851431,590.82,589.57,0.31138305]
["bitfinex-derivatives","BNBF0:USTF0",1744640820147,0.28000174,590.81,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744640820345,0.28000174,590.81,589.59,0.31138305]
["bitfinex-derivatives","BNBF0:USTF0",1744640820549,0.28000174,590.81,589.59,0.65060182]
["bitfinex-derivatives","BNBF0:USTF0",1744640820746,0.27999829,590.8,589.6,0.31137929]
["bitfinex-derivatives","BNBF0:USTF0",1744640820944,0.27999829,590.79,589.6,0.31137929]
["bitfinex-derivatives","BNBF0:USTF0",1744640821145,0.27999829,590.81,589.6,0.31137929]
["bitfinex-derivatives","BNBF0:USTF0",1744640821350,0.27999829,590.8,589.6,0.31137929]
["bitfinex-derivatives","BNBF0:USTF0",1744640821551,0.27999829,590.79,589.61,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744640821852,0.27999829,590.78,589.62,0.31137929]
["bitfinex-derivatives","BNBF0:USTF0",1744640822151,0.28000271,590.78,589.62,0.31138372]
["bitfinex-derivatives","BNBF0:USTF0",1744640822352,0.28000271,590.77,589.62,0.31138372]
["bitfinex-derivatives","BNBF0:USTF0",1744640822551,0.28000271,590.81,589.62,0.31138372]
["bitfinex-derivatives","BNBF0:USTF0",1744640824553,0.28000271,590.81,589.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744640824854,0.28000271,590.81,589.64,0.31138372]
["bitfinex-derivatives","BNBF0:USTF0",1744640826656,0.33851257,590.82,589.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744640826853,0.28000418,590.8,589.65,0.31138542]
["bitfinex-derivatives","BNBF0:USTF0",1744640827050,0.28000418,590.79,589.66,0.31138542]
["bitfinex-derivatives","BNBF0:USTF0",1744640827253,0.28000418,590.81,589.64,0.31138542]
["bitfinex-derivatives","BNBF0:USTF0",1744640827457,0.28000418,590.8,589.65,0.31138542]
["bitfinex-derivatives","BNBF0:USTF0",1744640827755,0.28000418,590.79,589.66,0.31138542]
["bitfinex-derivatives","BNBF0:USTF0",1744640828152,0.28000418,590.79,589.66,0.93838542]
["bitfinex-derivatives","BNBF0:USTF0",1744640828456,0.28000418,590.81,589.66,0.93838542]
["bitfinex-derivatives","BNBF0:USTF0",1744640828654,0.33851257,590.82,589.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744640828853,0.28000447,590.81,589.67,0.31138563]
["bitfinex-derivatives","BNBF0:USTF0",1744640830359,0.33851257,590.82,589.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744640830556,0.2800084,590.81,589.67,0.31138963]
["bitfinex-derivatives","BNBF0:USTF0",1744640832655,0.33852403,590.8,589.67,0.31138963]
["bitfinex-derivatives","BNBF0:USTF0",1744640832857,0.2800084,590.79,589.67,0.31138963]
["bitfinex-derivatives","BNBF0:USTF0",1744640833057,0.33853549,590.78,589.67,0.31138963]
["bitfinex-derivatives","BNBF0:USTF0",1744640833258,0.2800084,590.77,589.67,0.31138963]
["bitfinex-derivatives","BNBF0:USTF0",1744640834962,0.2800084,590.77,589.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744640834963,0.33853549,590.78,589.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744640835262,0.28005941,590.77,589.67,0.31144133]
["bitfinex-derivatives","BNBF0:USTF0",1744640835858,0.28005941,590.77,589.67,0.87344133]
["bitfinex-derivatives","BNBF0:USTF0",1744640836063,0.28005941,590.77,589.68,0.31144133]
["bitfinex-derivatives","BNBF0:USTF0",1744640836263,0.33854695,590.76,589.68,0.31144133]
["bitfinex-derivatives","BNBF0:USTF0",1744640836464,0.28005941,590.75,589.68,0.31144133]
["bitfinex-derivatives","BNBF0:USTF0",1744640836764,0.33855841,590.74,589.68,0.31144133]
["bitfinex-derivatives","BNBF0:USTF0",1744640836958,0.28005941,590.73,589.68,0.31144133]
["bitfinex-derivatives","BNBF0:USTF0",1744640837261,0.28005941,590.73,589.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744640837466,0.28005941,590.73,589.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640837864,0.33856988,590.72,589.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640838260,0.28005104,590.71,589.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640839467,0.33856988,590.72,589.69,0.31137029]
["bitfinex-derivatives","BNBF0:USTF0",1744640839665,0.33856988,590.72,589.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640841169,0.27999609,590.71,589.69,0.311377]
["bitfinex-derivatives","BNBF0:USTF0",1744640842869,0.33856988,590.72,589.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640843166,0.27999877,590.71,589.69,0.31137976]
["bitfinex-derivatives","BNBF0:USTF0",1744640845569,0.33856988,590.72,589.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640846565,0.33856988,590.72,589.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744640846865,0.33856988,590.72,589.68,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744640850875,0.28002629,590.71,589.69,0.31140804]
["bitfinex-derivatives","BNBF0:USTF0",1744640851673,0.28002629,590.71,589.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744640851875,0.28002629,590.71,589.71,0.31140804]
["bitfinex-derivatives","BNBF0:USTF0",1744640852069,0.28002629,590.71,589.71,0.76240804]
["bitfinex-derivatives","BNBF0:USTF0",1744640852272,0.28002629,590.71,589.71,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744640853876,0.33856988,590.72,589.71,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744640854069,0.28003725,590.71,589.71,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744640854270,0.28003725,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640857079,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640857273,0.28006268,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640858576,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640858774,0.28005773,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640860178,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640860374,0.28005783,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640861375,0.28005709,590.7,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640861578,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640861579,0.28005709,590.69,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640861779,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640862075,0.2800579,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640863379,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640863573,0.2800608,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640864877,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640865080,0.280063,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640866577,0.28006252,590.7,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640866878,0.28006252,590.69,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640867082,0.28006252,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640867283,0.28006252,590.7,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640867583,0.28006252,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640867781,0.28006252,590.7,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640867978,0.33856988,590.72,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640868182,0.2800582,590.71,589.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744640869289,0.2800582,590.71,589.71,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744640869889,0.2800582,590.71,589.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744640872291,0.2800582,590.71,589.73,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744640872786,0.28005493,590.7,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640872990,0.28005493,590.69,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640873193,0.28005493,590.71,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640873393,0.28005493,590.7,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640873593,0.28005493,590.71,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640873790,0.28005493,590.7,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640873990,0.28005493,590.71,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640874190,0.33856988,590.72,589.74,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744640874388,0.28000069,590.71,589.75,0.31138219]
["bitfinex-derivatives","BNBF0:USTF0",1744640876698,0.28000069,590.71,589.76,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640876897,0.28000069,590.71,589.77,0.31138219]
["bitfinex-derivatives","BNBF0:USTF0",1744640877397,0.33856988,590.72,589.76,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640877695,0.28000471,590.71,589.77,0.31138588]
["bitfinex-derivatives","BNBF0:USTF0",1744640881897,0.27999863,590.7,589.78,0.31137973]
["bitfinex-derivatives","BNBF0:USTF0",1744640882097,0.27999863,590.71,589.77,0.31137973]
["bitfinex-derivatives","BNBF0:USTF0",1744640883397,0.33856988,590.72,589.76,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640883593,0.28000195,590.71,589.77,0.31138308]
["bitfinex-derivatives","BNBF0:USTF0",1744640884901,0.33856988,590.72,589.76,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744640885200,0.27998834,590.71,589.77,0.80436936]
["bitfinex-derivatives","BNBF0:USTF0",1744640885400,0.27998834,590.71,589.78,0.31136936]
["bitfinex-derivatives","BNBF0:USTF0",1744640886802,0.33856988,590.72,589.77,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744640888805,0.33856988,590.72,589.78,0.3113593]
["bitfinex-derivatives","BNBF0:USTF0",1744640890508,0.27995052,590.71,589.78,0.3113593]
["bitfinex-derivatives","BNBF0:USTF0",1744640892610,0.27995052,590.71,589.78,0.9273593]
["bitfinex-derivatives","BNBF0:USTF0",1744640892805,0.27995052,590.71,589.79,0.3113593]
["bitfinex-derivatives","BNBF0:USTF0",1744640893109,0.27995048,590.7,589.8,0.31133075]
["bitfinex-derivatives","BNBF0:USTF0",1744640893409,0.27995048,590.69,589.81,0.31133075]
["bitfinex-derivatives","BNBF0:USTF0",1744640893609,0.27995048,590.71,589.8,0.31133075]
["bitfinex-derivatives","BNBF0:USTF0",1744640893810,0.33856988,590.72,589.81,0.31133075]
["bitfinex-derivatives","BNBF0:USTF0",1744640894009,0.27994747,590.71,589.8,0.31133075]
["bitfinex-derivatives","BNBF0:USTF0",1744640894310,0.27994747,590.71,589.81,0.31133075]
["bitfinex-derivatives","BNBF0:USTF0",1744640894610,0.33856988,590.72,589.8,0.31133075]
["bitfinex-derivatives","BNBF0:USTF0",1744640894810,0.279947,590.7,589.81,0.31132721]
["bitfinex-derivatives","BNBF0:USTF0",1744640895011,0.33856988,590.72,589.8,0.31132721]
["bitfinex-derivatives","BNBF0:USTF0",1744640895207,0.27994671,590.71,589.82,0.31132721]
["bitfinex-derivatives","BNBF0:USTF0",1744640895406,0.27994671,590.71,589.83,0.31132721]
["bitfinex-derivatives","BNBF0:USTF0",1744640895603,0.27994671,590.71,589.8,0.31132721]
["bitfinex-derivatives","BNBF0:USTF0",1744640895805,0.27994671,590.71,589.81,0.31132721]
["bitfinex-derivatives","BNBF0:USTF0",1744640896006,0.27994671,590.71,589.82,0.31132721]
["bitfinex-derivatives","BNBF0:USTF0",1744640896306,0.27994919,590.7,589.83,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640896611,0.33856988,590.72,589.84,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640896811,0.27994911,590.71,589.8,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640897005,0.27994911,590.71,589.81,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640897206,0.27994911,590.71,589.8,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640897507,0.27994911,590.71,589.81,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640897708,0.27994911,590.71,589.82,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640897911,0.27994911,590.71,589.8,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640898210,0.27994911,590.71,589.81,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640898412,0.27994911,590.71,589.8,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640898611,0.27994911,590.71,589.81,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744640898806,0.27994911,590.71,589.82,0.31132939]
["bitfinex-derivatives","BNBF0:USTF0",1744640899314,0.33856988,590.72,589.81,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744640899512,0.27994285,590.71,589.82,0.31132307]
["bitfinex-derivatives","BNBF0:USTF0",1744640899812,0.33856988,590.72,589.82,0.31132307]
["bitfinex-derivatives","BNBF0:USTF0",1744640900808,0.33856988,590.72,589.81,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744640901013,0.33856988,590.72,589.82,0.31132445]
["bitfinex-derivatives","BNBF0:USTF0",1744640902414,0.33856988,590.72,589.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640902614,0.33856988,590.72,589.84,0.31132445]
["bitfinex-derivatives","BNBF0:USTF0",1744640904015,0.33856988,590.72,589.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744640904217,0.33856988,590.72,589.84,0.31131689]
["bitfinex-derivatives","BNBF0:USTF0",1744640905814,0.33856988,590.72,589.85,0.31131598]
["bitfinex-derivatives","BNBF0:USTF0",1744640906016,0.33856988,590.72,589.86,0.31131598]
["bitfinex-derivatives","BNBF0:USTF0",1744640906215,0.33856988,590.72,589.87,0.31131598]
["bitfinex-derivatives","BNBF0:USTF0",1744640906410,0.33856988,590.72,589.84,0.31131598]
["bitfinex-derivatives","BNBF0:USTF0",1744640906611,0.33856988,590.72,589.88,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744640906811,0.33856988,590.72,589.89,0.31131538]
["bitfinex-derivatives","BNBF0:USTF0",1744640907517,0.33856988,590.72,589.88,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744640908613,0.33856988,590.72,589.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744640911616,0.27995021,590.71,589.9,0.31133049]
["bitfinex-derivatives","BNBF0:USTF0",1744640912322,0.33856988,590.72,589.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744640912522,0.27995049,590.71,589.9,0.31133082]
["bitfinex-derivatives","BNBF0:USTF0",1744640913125,0.33856988,590.72,589.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744640913624,0.33856988,590.72,589.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744640916125,0.33856988,590.72,589.91,0.31127317]
["bitfinex-derivatives","BNBF0:USTF0",1744640916622,0.2947841,591.24,589.91,0.86127317]
["bitfinex-derivatives","BNBF0:USTF0",1744640916824,0.27989,591.23,589.92,0.31127317]
["bitfinex-derivatives","BNBF0:USTF0",1744640917025,0.33828354,591.22,589.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744640919225,0.33828354,591.22,589.91,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744640921531,0.2798219,591.21,589.91,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744640921729,0.33829499,591.2,589.91,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744640921929,0.2798219,591.19,589.91,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744640922123,0.33830643,591.18,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640922327,0.2798219,591.17,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640922528,0.33831788,591.16,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640922729,0.2798219,591.15,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640922926,0.33832932,591.14,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640923131,0.2798219,591.13,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640923331,0.33834077,591.12,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640923526,0.2798219,591.11,589.92,0.31120707]
["bitfinex-derivatives","BNBF0:USTF0",1744640923729,0.33835222,591.1,589.91,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744640923929,0.2798295,591.09,589.92,0.31120795]
["bitfinex-derivatives","BNBF0:USTF0",1744640924728,0.2798295,591.09,589.92,0.84620795]
["bitfinex-derivatives","BNBF0:USTF0",1744640924934,0.27982961,591.08,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640925134,0.27982961,591.09,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640925333,0.27982961,591.08,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640925529,0.27982961,591.07,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640925732,0.27982961,591.09,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640925931,0.27982961,591.08,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640926135,0.33835222,591.1,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640926136,0.27982961,591.09,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640926334,0.27982961,591.08,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640926534,0.27982961,591.09,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640926734,0.27982961,591.08,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640927036,0.27982961,591.09,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640927229,0.27982961,591.08,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640927430,0.27982961,591.09,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640927634,0.27982961,591.08,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640927835,0.27982961,591.09,589.93,0.31120804]
["bitfinex-derivatives","BNBF0:USTF0",1744640928030,0.33835222,591.1,589.92,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744640928237,0.27982544,591.09,589.93,0.31120377]
["bitfinex-derivatives","BNBF0:USTF0",1744640929636,0.33835222,591.1,589.92,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744640929833,0.27982435,591.09,589.93,0.31120273]
["bitfinex-derivatives","BNBF0:USTF0",1744640933339,0.27982435,591.09,589.93,0.76420273]
["bitfinex-derivatives","BNBF0:USTF0",1744640933539,0.27982435,591.09,589.94,0.31120273]
["bitfinex-derivatives","BNBF0:USTF0",1744640935243,0.27982435,591.09,589.95,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744640935434,0.27982435,591.09,589.96,0.31120273]
["bitfinex-derivatives","BNBF0:USTF0",1744640935634,0.27982435,591.09,589.96,0.81720273]
["bitfinex-derivatives","BNBF0:USTF0",1744640935840,0.27982435,591.09,589.97,0.31120273]
["bitfinex-derivatives","BNBF0:USTF0",1744640937642,0.33835222,591.1,589.96,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744640937841,0.27981454,591.09,589.97,0.31119275]
["bitfinex-derivatives","BNBF0:USTF0",1744640939742,0.27981454,591.09,589.98,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744640939941,0.27981454,591.09,589.99,0.31119275]
["bitfinex-derivatives","BNBF0:USTF0",1744640940843,0.33835222,591.1,589.98,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744640941037,0.27981756,591.09,589.99,0.31119576]
["bitfinex-derivatives","BNBF0:USTF0",1744640942442,0.33835222,591.1,589.98,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744640942638,0.27981445,591.09,589.99,0.31119263]
["bitfinex-derivatives","BNBF0:USTF0",1744640944347,0.27981445,591.09,590.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744640944548,0.27981445,591.09,590.01,0.31119263]
["bitfinex-derivatives","BNBF0:USTF0",1744640947447,0.33835222,591.1,590.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744640947748,0.27981454,591.09,590.01,0.31119281]
["bitfinex-derivatives","BNBF0:USTF0",1744640949248,0.33835222,591.1,590.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744640949443,0.2798224,591.09,590.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744640949648,0.2798224,591.09,590.01,0.93220066]
["bitfinex-derivatives","BNBF0:USTF0",1744640949842,0.2798224,591.09,590.02,0.31120066]
["bitfinex-derivatives","BNBF0:USTF0",1744640951050,0.2798224,591.09,590.02,0.90820066]
["bitfinex-derivatives","BNBF0:USTF0",1744640951249,0.2798224,591.09,590.03,0.31120066]
["bitfinex-derivatives","BNBF0:USTF0",1744640954151,0.2798224,591.09,590.03,0.77020066]
["bitfinex-derivatives","BNBF0:USTF0",1744640954351,0.2798224,591.09,590.04,0.31120066]
["bitfinex-derivatives","BNBF0:USTF0",1744640954546,0.33836367,591.08,590.04,0.31120066]
["bitfinex-derivatives","BNBF0:USTF0",1744640954745,0.27985463,591.07,590.05,0.31123353]
["bitfinex-derivatives","BNBF0:USTF0",1744640955046,0.27985463,591.07,590.04,0.31123353]
["bitfinex-derivatives","BNBF0:USTF0",1744640955246,0.27985463,591.07,590.05,0.31123353]
["bitfinex-derivatives","BNBF0:USTF0",1744640955447,0.33837512,591.06,590.06,0.31123353]
["bitfinex-derivatives","BNBF0:USTF0",1744640955648,0.27985463,591.05,590.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744640955852,0.27985463,591.05,590.06,0.31123353]
["bitfinex-derivatives","BNBF0:USTF0",1744640956152,0.33837512,591.06,590.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744640960654,0.33837512,591.06,590.06,0.31119787]
["bitfinex-derivatives","BNBF0:USTF0",1744640960953,0.27981897,591.05,590.06,0.31119787]
["bitfinex-derivatives","BNBF0:USTF0",1744640962856,0.33837512,591.06,590.06,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744640965352,0.27978506,591.05,590.07,0.3111626]
["bitfinex-derivatives","BNBF0:USTF0",1744640965657,0.27978506,591.05,590.08,0.3111626]
["bitfinex-derivatives","BNBF0:USTF0",1744640965858,0.27978506,591.05,589.98,0.3111626]
["bitfinex-derivatives","BNBF0:USTF0",1744640966054,0.27978506,591.05,589.61,0.68123329]
["bitfinex-derivatives","BNBF0:USTF0",1744640966258,0.2797947,591.05,589.98,0.31117253]
["bitfinex-derivatives","BNBF0:USTF0",1744640967160,0.2797947,591.05,589.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744640967361,0.2797947,591.05,590.0,0.31117253]
["bitfinex-derivatives","BNBF0:USTF0",1744640967662,0.33837512,591.06,589.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744640967862,0.27981173,591.05,590.0,0.31118995]
["bitfinex-derivatives","BNBF0:USTF0",1744640969458,0.27981173,591.05,590.01,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744640969659,0.27981173,591.05,590.02,0.31118995]
["bitfinex-derivatives","BNBF0:USTF0",1744640970162,0.27981173,591.05,590.02,0.82018995]
["bitfinex-derivatives","BNBF0:USTF0",1744640970364,0.27981173,591.05,590.03,0.31118995]
["bitfinex-derivatives","BNBF0:USTF0",1744640970965,0.27981173,591.05,590.03,1.55218995]
["bitfinex-derivatives","BNBF0:USTF0",1744640971167,0.27981173,591.05,590.04,0.31118995]
["bitfinex-derivatives","BNBF0:USTF0",1744640975866,0.33837512,591.06,590.03,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744640976068,0.27981362,591.05,590.04,0.31119181]
["bitfinex-derivatives","BNBF0:USTF0",1744640977473,0.33837512,591.06,590.03,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744640977772,0.27981392,591.05,590.04,0.31119213]
["bitfinex-derivatives","BNBF0:USTF0",1744640984077,0.33837512,591.06,590.03,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744640984280,0.27981783,591.05,590.04,0.31119606]
["bitfinex-derivatives","BNBF0:USTF0",1744640985880,0.33837512,591.06,590.04,0.31119606]
["bitfinex-derivatives","BNBF0:USTF0",1744640986180,0.33837512,591.06,590.03,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744640986385,0.33837512,591.06,590.04,0.31115127]
["bitfinex-derivatives","BNBF0:USTF0",1744640987381,0.33837512,591.06,590.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744640987573,0.33837512,591.06,590.04,0.65010233]
["bitfinex-derivatives","BNBF0:USTF0",1744640987777,0.33837512,591.06,590.05,0.31114226]
["bitfinex-derivatives","BNBF0:USTF0",1744640988672,1.27133209,591.78,590.05,0.31114226]
["bitfinex-derivatives","BNBF0:USTF0",1744640988875,0.33797485,591.76,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744640989075,0.27972578,591.75,590.05,0.3111026]
["bitfinex-derivatives","BNBF0:USTF0",1744640989296,0.27972578,591.74,590.05,0.3111026]
["bitfinex-derivatives","BNBF0:USTF0",1744640989480,0.27972578,591.73,590.05,0.3111026]
["bitfinex-derivatives","BNBF0:USTF0",1744640989687,0.27972578,591.72,590.05,0.3111026]
["bitfinex-derivatives","BNBF0:USTF0",1744640989981,0.33800912,591.7,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744640990180,0.27972578,591.69,590.07,0.3111026]
["bitfinex-derivatives","BNBF0:USTF0",1744640990379,0.33802626,591.67,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744640990779,0.27972072,591.66,590.09,0.31109729]
["bitfinex-derivatives","BNBF0:USTF0",1744640990975,0.3380434,591.64,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744640991179,1.27133209,591.55,590.11,0.31109729]
["bitfinex-derivatives","BNBF0:USTF0",1744640991378,0.27972072,591.54,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744640991577,0.27972072,591.54,590.13,0.31109729]
["bitfinex-derivatives","BNBF0:USTF0",1744640991779,0.27972072,591.54,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744640991979,0.33810626,591.53,590.15,0.31109729]
["bitfinex-derivatives","BNBF0:USTF0",1744640992184,0.33810626,591.53,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744640992388,0.27972216,591.52,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744640992684,0.33811769,591.51,590.17,0.31109871]
["bitfinex-derivatives","BNBF0:USTF0",1744640992991,0.27972216,591.5,590.17,0.31109871]
["bitfinex-derivatives","BNBF0:USTF0",1744640993181,0.33812913,591.49,590.17,0.31109871]
["bitfinex-derivatives","BNBF0:USTF0",1744640993382,0.27972216,591.48,590.17,0.31109871]
["bitfinex-derivatives","BNBF0:USTF0",1744640993880,0.6178615,591.47,590.18,0.31109763]
["bitfinex-derivatives","BNBF0:USTF0",1744640994083,0.61786722,591.46,590.18,0.31109763]
["bitfinex-derivatives","BNBF0:USTF0",1744640994284,0.61787293,591.45,590.18,0.31109763]
["bitfinex-derivatives","BNBF0:USTF0",1744640994483,0.61787865,591.44,590.18,0.31109763]
["bitfinex-derivatives","BNBF0:USTF0",1744640994678,0.61788437,591.43,590.18,0.31109763]
["bitfinex-derivatives","BNBF0:USTF0",1744640994877,0.61789009,591.42,590.18,0.31109763]
["bitfinex-derivatives","BNBF0:USTF0",1744640995179,0.61789581,591.41,590.18,0.31109763]
["bitfinex-derivatives","BNBF0:USTF0",1744640995378,0.33818058,591.4,590.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744640995581,0.27971954,591.39,590.18,0.31109626]
["bitfinex-derivatives","BNBF0:USTF0",1744640995779,0.33819202,591.38,590.18,0.31109626]
["bitfinex-derivatives","BNBF0:USTF0",1744640995983,0.27971954,591.37,590.18,0.31109626]
["bitfinex-derivatives","BNBF0:USTF0",1744640997187,0.33819202,591.38,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744640998188,0.33819202,591.38,590.2,0.31104036]
["bitfinex-derivatives","BNBF0:USTF0",1744640998486,0.33819202,591.38,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744640998982,0.33819202,591.38,590.22,0.31104002]
["bitfinex-derivatives","BNBF0:USTF0",1744640999189,0.33819202,591.38,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744640999882,0.27966519,591.37,590.24,0.74404113]
["bitfinex-derivatives","BNBF0:USTF0",1744641000086,0.33819202,591.38,590.25,0.6498806]
["bitfinex-derivatives","BNBF0:USTF0",1744641000280,0.33819202,591.38,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744641000483,0.33819202,591.38,590.27,0.31102878]
["bitfinex-derivatives","BNBF0:USTF0",1744641001287,0.27966116,591.37,590.27,0.31102878]
["bitfinex-derivatives","BNBF0:USTF0",1744641002186,0.27966116,591.37,590.27,0.94202878]
["bitfinex-derivatives","BNBF0:USTF0",1744641002386,0.27966116,591.37,590.28,0.31102878]
["bitfinex-derivatives","BNBF0:USTF0",1744641002688,0.27966116,591.37,590.28,0.95602878]
["bitfinex-derivatives","BNBF0:USTF0",1744641002985,0.27966116,591.37,590.29,0.31102878]
["bitfinex-derivatives","BNBF0:USTF0",1744641003184,0.33819202,591.38,590.29,0.31102878]
["bitfinex-derivatives","BNBF0:USTF0",1744641003388,0.2796548,591.37,590.29,0.31102878]
["bitfinex-derivatives","BNBF0:USTF0",1744641005191,0.27964365,591.36,590.3,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641005393,0.27964365,591.35,590.31,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641005593,0.27964365,591.37,590.29,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641005789,0.27964365,591.36,590.3,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641005987,0.27964365,591.37,590.3,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641006193,0.27964365,591.37,590.31,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641006389,0.27964365,591.37,590.29,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641006593,0.27964365,591.37,590.28,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744641006594,0.27964365,591.37,590.3,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641006791,0.27964365,591.37,590.29,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641007000,0.27964365,591.37,590.3,0.75401911]
["bitfinex-derivatives","BNBF0:USTF0",1744641007297,0.27964365,591.37,590.31,0.31101911]
["bitfinex-derivatives","BNBF0:USTF0",1744641008299,0.27964221,591.36,590.32,0.31101765]
["bitfinex-derivatives","BNBF0:USTF0",1744641008597,0.33819202,591.38,590.33,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641008792,0.33819202,591.38,590.31,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641008996,0.33819202,591.38,590.32,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641009193,0.33819202,591.38,590.31,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641009398,0.33819202,591.38,590.33,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641009799,0.33819202,591.38,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744641011502,0.33819202,591.38,590.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744641011797,0.33819202,591.38,590.36,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641011996,0.33819202,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744641012201,0.33819202,591.38,590.38,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641012402,0.33819202,591.38,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744641012599,0.33819202,591.38,590.4,0.31097734]
["bitfinex-derivatives","BNBF0:USTF0",1744641013303,0.33819202,591.38,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744641013603,0.33819202,591.38,590.4,0.31095622]
["bitfinex-derivatives","BNBF0:USTF0",1744641014896,0.33819202,591.38,590.41,0.31095422]
["bitfinex-derivatives","BNBF0:USTF0",1744641015100,0.33819202,591.38,590.4,0.31095422]
["bitfinex-derivatives","BNBF0:USTF0",1744641015297,0.33819202,591.38,590.41,0.31095422]
["bitfinex-derivatives","BNBF0:USTF0",1744641015497,0.33819202,591.38,590.4,0.31095422]
["bitfinex-derivatives","BNBF0:USTF0",1744641015702,0.33819202,591.38,590.41,0.31095422]
["bitfinex-derivatives","BNBF0:USTF0",1744641015902,0.33819202,591.38,590.4,0.31095422]
["bitfinex-derivatives","BNBF0:USTF0",1744641016405,0.33819202,591.38,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744641016603,0.33819202,591.38,590.4,0.3109451]
["bitfinex-derivatives","BNBF0:USTF0",1744641019810,0.33819202,591.38,590.41,0.31093772]
["bitfinex-derivatives","BNBF0:USTF0",1744641020009,0.33819202,591.38,590.4,0.31093772]
["bitfinex-derivatives","BNBF0:USTF0",1744641020201,0.33819202,591.38,590.42,0.31093772]
["bitfinex-derivatives","BNBF0:USTF0",1744641020401,0.33819202,591.38,590.43,0.31093772]
["bitfinex-derivatives","BNBF0:USTF0",1744641020605,0.33819202,591.38,590.4,0.31093772]
["bitfinex-derivatives","BNBF0:USTF0",1744641020803,0.33819202,591.38,590.44,0.31093772]
["bitfinex-derivatives","BNBF0:USTF0",1744641021108,0.33819202,591.38,590.45,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641021306,0.33819202,591.38,590.43,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641021505,0.33819202,591.38,590.44,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641021808,0.33819202,591.38,590.45,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641022008,0.33819202,591.38,590.43,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641022203,0.33819202,591.38,590.44,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641022405,0.33819202,591.38,590.43,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641022605,0.33819202,591.38,590.44,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641022808,0.33819202,591.38,590.43,0.31093299]
["bitfinex-derivatives","BNBF0:USTF0",1744641023008,0.33819202,591.38,590.42,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744641023009,0.33819202,591.38,590.44,0.31093074]
["bitfinex-derivatives","BNBF0:USTF0",1744641023209,0.33819202,591.38,590.45,0.31093074]
["bitfinex-derivatives","BNBF0:USTF0",1744641023410,0.33819202,591.38,590.43,0.31093074]
["bitfinex-derivatives","BNBF0:USTF0",1744641024513,0.33819202,591.38,590.43,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744641024715,0.33819202,591.38,590.44,0.31095384]
["bitfinex-derivatives","BNBF0:USTF0",1744641026017,0.33819202,591.38,590.43,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744641026317,0.33819202,591.38,590.44,0.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1744641026712,0.33819202,591.38,590.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744641026918,0.33819202,591.38,590.46,0.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1744641027416,0.27960168,591.37,590.46,0.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1744641027618,0.33819202,591.38,590.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744641027813,0.33819202,591.38,590.46,0.31096558]
["bitfinex-derivatives","BNBF0:USTF0",1744641028920,0.33819202,591.38,590.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744641029121,0.33819202,591.38,590.48,0.31096558]
["bitfinex-derivatives","BNBF0:USTF0",1744641030924,0.33819202,591.38,590.49,0.31096121]
["bitfinex-derivatives","BNBF0:USTF0",1744641031118,0.33819202,591.38,590.48,0.31096121]
["bitfinex-derivatives","BNBF0:USTF0",1744641031327,0.33819202,591.38,590.5,0.31096121]
["bitfinex-derivatives","BNBF0:USTF0",1744641031619,0.33819202,591.38,590.51,0.31096121]
["bitfinex-derivatives","BNBF0:USTF0",1744641032018,0.33819202,591.38,590.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744641032916,0.33819202,591.38,590.48,0.3109719]
["bitfinex-derivatives","BNBF0:USTF0",1744641033528,0.33819202,591.38,590.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744641034230,0.33819202,591.38,590.48,0.31097317]
["bitfinex-derivatives","BNBF0:USTF0",1744641035433,0.33819202,591.38,590.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744641035624,0.33819202,591.38,590.49,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641035830,0.33819202,591.38,590.5,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641036131,0.33819202,591.38,590.51,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641036423,0.33819202,591.38,590.52,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641036625,0.33819202,591.38,590.48,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641036824,0.33819202,591.38,590.49,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641037024,0.33819202,591.38,590.48,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641037230,0.33819202,591.38,590.49,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641037428,0.33819202,591.38,590.48,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641037733,0.33819202,591.38,590.49,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744641037930,0.33819202,591.38,590.5,0.31095583]
["bitfinex-derivatives","BNBF0:USTF0",1744641038533,0.33819202,591.38,590.49,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744641038832,0.33819202,591.38,590.5,0.31097507]
["bitfinex-derivatives","BNBF0:USTF0",1744641039131,0.27959944,591.37,590.5,0.31097507]
["bitfinex-derivatives","BNBF0:USTF0",1744641039535,0.33819202,591.38,590.5,0.31097507]
["bitfinex-derivatives","BNBF0:USTF0",1744641040134,0.33819202,591.38,590.49,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744641040329,0.33819202,591.38,590.5,0.31097388]
["bitfinex-derivatives","BNBF0:USTF0",1744641042633,0.33819202,591.38,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641042832,0.33819202,591.38,590.52,0.31097388]
["bitfinex-derivatives","BNBF0:USTF0",1744641043134,0.27961418,591.37,590.52,0.31097388]
["bitfinex-derivatives","BNBF0:USTF0",1744641043635,0.33819202,591.38,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641043837,0.27961481,591.37,590.52,0.31098982]
["bitfinex-derivatives","BNBF0:USTF0",1744641044930,0.27961481,591.37,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641045134,0.33819202,591.38,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641045334,0.27962531,591.37,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641045529,0.33819202,591.38,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641046934,0.27963323,591.37,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641048534,0.27965937,591.36,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641048729,0.27965937,591.37,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641049034,0.27965937,591.36,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641049229,0.27965937,591.37,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641049434,0.27965937,591.36,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641049634,0.27965937,591.37,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641049835,0.27965937,591.36,590.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641050134,0.27965937,591.37,590.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641050334,0.27965937,591.36,590.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641050536,0.27965937,591.35,590.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641050735,0.27965937,591.37,590.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641050930,0.27965937,591.36,590.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641051138,0.27965937,591.37,590.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641053137,0.33819202,591.38,590.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641053430,0.27964336,591.37,590.52,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744641054737,0.33819202,591.38,590.52,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744641054937,0.2796423,591.37,590.52,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744641056738,0.2796423,591.37,590.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744641061239,0.33819202,591.38,590.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744641061439,0.27964551,591.37,590.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744641064444,0.33819202,591.38,590.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744641064634,0.27966936,591.36,590.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744641064838,0.27966936,591.35,590.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744641065135,0.27966936,591.34,590.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744641065340,0.27966936,591.37,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641065540,0.27966936,591.36,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641065741,0.27966936,591.35,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641065942,0.27966936,591.37,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641066142,0.33819202,591.38,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641066143,0.27966936,591.36,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641066343,0.27966936,591.37,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641066537,0.27966936,591.36,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641066737,0.27966936,591.37,590.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744641066937,0.27966936,591.37,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641070849,0.33819202,591.38,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641071045,0.27971018,591.37,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641072062,0.33820346,591.36,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641072444,0.27971018,591.35,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641073049,0.61791936,591.35,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641073246,0.33820918,591.35,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641073449,0.27970438,591.34,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641074346,0.61791928,591.34,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641074551,0.61792579,591.33,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641074743,0.27970517,591.32,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641076051,0.33822062,591.33,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641076351,0.27969932,591.32,590.52,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744641077250,0.27969932,591.32,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641080852,0.33822062,591.33,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641081148,0.27969844,591.32,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641083855,0.33822062,591.33,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641084556,0.27964641,591.32,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641084951,0.33822062,591.33,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641085155,0.27964883,591.32,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641085956,0.33822062,591.33,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641086756,0.27964986,591.32,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641087057,0.33822062,591.33,590.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744641088657,0.27963404,591.32,590.53,0.31100945]
["bitfinex-derivatives","BNBF0:USTF0",1744641089657,0.33822062,591.33,590.53,0.31100945]
["bitfinex-derivatives","BNBF0:USTF0",1744641090758,0.27962232,591.32,590.53,0.31100945]
["bitfinex-derivatives","BNBF0:USTF0",1744641090954,0.33822062,591.33,590.53,0.31100945]
["bitfinex-derivatives","BNBF0:USTF0",1744641091155,0.27962246,591.32,590.53,0.31100945]
["bitfinex-derivatives","BNBF0:USTF0",1744641091458,0.33822062,591.33,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744641091661,0.33822062,591.33,590.53,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744641091960,0.33822062,591.33,590.53,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744641092258,0.33822062,591.33,590.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744641095061,0.27970262,591.32,590.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744641095262,0.27970262,591.32,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641101368,0.33822062,591.33,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641101564,0.2796792,591.31,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641101868,0.2796792,591.3,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641102168,0.2796792,591.29,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641102363,0.33822062,591.33,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641104969,0.27971289,591.32,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641111072,0.33822062,591.33,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641111268,0.27966236,591.32,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641112573,0.33822062,591.33,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641112770,0.2796653,591.32,590.53,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1744641114172,0.2796653,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641115776,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641115976,0.27965023,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641117278,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641117479,0.27964999,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641118880,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641119076,0.27964946,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641119580,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641121882,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641127387,0.27965075,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641128287,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641128488,0.27964869,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641131391,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641131591,0.27966493,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641132193,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641134989,0.27967589,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641135694,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641135890,0.27968579,591.31,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641136091,0.27968579,591.3,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641136289,0.27968579,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641136492,0.27968579,591.31,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641136693,0.27968579,591.3,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641136894,0.27968579,591.29,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641137093,0.27968579,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641137297,0.27968579,591.31,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641137492,0.27968579,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641141392,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641143802,0.27962095,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641146805,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641147002,0.27963362,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641147400,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641147600,0.27963267,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641147802,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641148307,0.27962861,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641148508,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641149303,0.27962717,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641151510,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641151710,0.2796523,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641153010,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641153211,0.27966335,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641156308,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641156509,0.27966773,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641160012,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641165922,0.27964717,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641166116,0.27964592,591.31,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641166315,0.27964592,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641166515,0.27964592,591.31,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641166716,0.27964592,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641167621,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641167923,0.27964633,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641169326,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641169526,0.27965128,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641178536,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641178940,0.27967495,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641180439,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641180635,0.27968254,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641183544,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641183744,0.27971179,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641186043,0.33822062,591.33,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641190643,0.27974789,591.32,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641191444,0.33823206,591.31,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641191644,0.27978206,591.3,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641191843,0.3382435,591.29,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641192044,0.27978206,591.28,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641192244,0.33825494,591.27,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641192445,0.27978206,591.26,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641192645,0.33826638,591.25,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641192845,0.27978206,591.24,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641193045,0.33827782,591.23,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641193241,0.27978206,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641193449,0.6180656,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641193645,0.27978206,591.21,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641195045,0.33828354,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641196552,0.27977902,591.21,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641198355,0.33828354,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641198559,0.27976772,591.21,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641199857,0.33828354,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641200155,0.27975698,591.21,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641203158,0.33828354,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641206461,0.27969691,591.21,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641207163,0.33828354,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641207462,0.27969677,591.21,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641207663,0.33828354,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641207864,0.27969595,591.21,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641208163,0.33828354,591.22,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641218673,0.29448227,591.79,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641218873,0.33796914,591.77,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641219069,0.2796064,591.76,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641219269,0.33798627,591.74,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641219471,0.2796064,591.73,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641219672,0.3379977,591.72,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641219874,0.2796064,591.71,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641220065,0.33800912,591.7,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641220270,0.27960983,591.69,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641220470,0.33802055,591.68,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641220673,0.27960983,591.67,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641220867,0.33803197,591.66,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641221070,0.27960983,591.65,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641221366,0.3380434,591.64,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641221772,0.27961024,591.63,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641221973,0.33805483,591.62,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641222170,0.27961024,591.61,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641222370,0.33806626,591.6,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641222569,0.27961024,591.59,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641222774,0.33807769,591.58,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641222974,0.27961024,591.57,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641223175,0.33808912,591.56,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641223375,0.27961024,591.55,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641226378,0.33808912,591.56,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641226578,0.27960214,591.55,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641226779,0.33810055,591.54,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641227078,0.27960214,591.53,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641228882,0.33811198,591.52,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641229179,0.27960214,591.51,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641229580,0.33811198,591.52,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641229876,0.27962406,591.51,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641234182,0.33812341,591.5,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641234387,0.27962406,591.49,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641234686,0.33813484,591.48,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641234886,0.27962406,591.47,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641235082,0.33814628,591.46,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641235286,0.27962406,591.45,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641236182,0.61777605,591.45,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641236381,0.27962406,591.44,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641239087,0.33815199,591.45,590.53,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744641252101,0.33815199,591.45,590.54,0.3108918]
["bitfinex-derivatives","BNBF0:USTF0",1744641252705,0.33815199,591.45,590.47,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744641252706,0.33815199,591.45,590.48,0.3108918]
["bitfinex-derivatives","BNBF0:USTF0",1744641252900,0.33815199,591.45,590.49,0.3108918]
["bitfinex-derivatives","BNBF0:USTF0",1744641253100,0.33815199,591.45,590.48,0.3108918]
["bitfinex-derivatives","BNBF0:USTF0",1744641253301,0.33815199,591.45,590.49,0.3108918]
["bitfinex-derivatives","BNBF0:USTF0",1744641253601,0.33815199,591.45,590.5,0.3108918]
["bitfinex-derivatives","BNBF0:USTF0",1744641253807,0.33815199,591.45,590.47,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744641254106,0.33815199,591.45,590.48,0.31088766]
["bitfinex-derivatives","BNBF0:USTF0",1744641254302,0.33815199,591.45,590.05,0.31088766]
["bitfinex-derivatives","BNBF0:USTF0",1744641254506,0.33815199,591.45,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744641254808,0.33815199,591.45,590.08,0.96788766]
["bitfinex-derivatives","BNBF0:USTF0",1744641255008,0.33815199,591.45,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744641255208,0.33815199,591.45,590.11,0.3108904]
["bitfinex-derivatives","BNBF0:USTF0",1744641255402,0.33815199,591.45,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744641255606,0.33815199,591.45,590.14,0.3108904]
["bitfinex-derivatives","BNBF0:USTF0",1744641255803,0.33815199,591.45,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744641256006,0.33815199,591.45,590.17,0.3108904]
["bitfinex-derivatives","BNBF0:USTF0",1744641256308,0.33815199,591.45,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744641256509,0.33815199,591.45,590.2,0.3108904]
["bitfinex-derivatives","BNBF0:USTF0",1744641256807,0.33815199,591.45,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744641257009,0.33815199,591.45,590.23,0.31088523]
["bitfinex-derivatives","BNBF0:USTF0",1744641259811,0.33815199,591.45,590.24,0.31088523]
["bitfinex-derivatives","BNBF0:USTF0",1744641260007,0.33815199,591.45,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744641260306,0.33815199,591.45,590.23,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641260511,0.29434154,592.13,590.24,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641260710,0.33777507,592.11,590.25,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641260913,0.27945066,592.1,590.26,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641261105,0.27945066,592.1,590.17,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744641261106,0.33779219,592.08,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744641261309,0.27945066,592.07,590.29,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641261613,0.3378093,592.05,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744641261813,0.27945066,592.04,590.32,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641262009,0.27945066,592.04,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744641262209,0.33782071,592.03,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744641262510,0.27945066,592.02,590.35,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641262811,0.33783213,592.01,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744641263006,0.27945066,592.0,590.38,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641263211,0.33784354,591.99,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744641263406,0.27945066,591.98,590.41,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641263607,0.33785495,591.97,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744641263806,0.27945066,591.96,590.44,0.31082674]
["bitfinex-derivatives","BNBF0:USTF0",1744641264010,0.33786637,591.95,590.45,0.64955144]
["bitfinex-derivatives","BNBF0:USTF0",1744641264211,0.27945066,591.94,590.46,0.6495457]
["bitfinex-derivatives","BNBF0:USTF0",1744641264411,0.33787778,591.93,590.47,0.64953996]
["bitfinex-derivatives","BNBF0:USTF0",1744641264607,0.33787778,591.93,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744641264811,0.27945043,591.92,590.49,0.31082292]
["bitfinex-derivatives","BNBF0:USTF0",1744641265111,0.3378892,591.91,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744641265307,0.27945043,591.9,590.51,0.31082292]
["bitfinex-derivatives","BNBF0:USTF0",1744641265512,0.33790062,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744641265712,0.27945043,591.88,590.53,0.31082292]
["bitfinex-derivatives","BNBF0:USTF0",1744641265908,0.33791204,591.87,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744641266108,0.27945043,591.86,590.55,0.31082292]
["bitfinex-derivatives","BNBF0:USTF0",1744641266308,0.33791775,591.86,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744641266513,0.27944561,591.85,590.57,0.31081802]
["bitfinex-derivatives","BNBF0:USTF0",1744641266714,0.27944561,591.85,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744641266913,0.27944561,591.85,590.59,0.31081802]
["bitfinex-derivatives","BNBF0:USTF0",1744641267117,0.33791775,591.86,590.59,0.31081802]
["bitfinex-derivatives","BNBF0:USTF0",1744641267911,0.33791775,591.86,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744641268116,0.33791775,591.86,590.61,0.31081802]
["bitfinex-derivatives","BNBF0:USTF0",1744641268316,0.33791775,591.86,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744641268511,0.33791775,591.86,590.63,0.31081802]
["bitfinex-derivatives","BNBF0:USTF0",1744641269111,0.33791775,591.86,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744641271212,0.33791775,591.86,590.63,0.31081985]
["bitfinex-derivatives","BNBF0:USTF0",1744641272719,0.33791775,591.86,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744641272914,0.33791775,591.86,590.63,0.31081433]
["bitfinex-derivatives","BNBF0:USTF0",1744641274416,0.2794463,591.85,590.63,0.31081433]
["bitfinex-derivatives","BNBF0:USTF0",1744641274618,0.33792917,591.84,590.63,0.31081433]
["bitfinex-derivatives","BNBF0:USTF0",1744641275818,0.33792917,591.84,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744641276023,0.33792917,591.84,590.63,0.31081811]
["bitfinex-derivatives","BNBF0:USTF0",1744641276221,0.33792917,591.84,590.63,1.00881811]
["bitfinex-derivatives","BNBF0:USTF0",1744641276422,0.33792917,591.84,590.64,0.31081811]
["bitfinex-derivatives","BNBF0:USTF0",1744641276721,0.27945082,591.83,590.64,0.31081811]
["bitfinex-derivatives","BNBF0:USTF0",1744641281523,0.27945082,591.83,590.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744641281723,0.27945082,591.83,590.66,0.31081811]
["bitfinex-derivatives","BNBF0:USTF0",1744641282124,0.33792917,591.84,590.66,0.31081811]
["bitfinex-derivatives","BNBF0:USTF0",1744641282322,0.33792917,591.84,590.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744641282524,0.33792917,591.84,590.66,0.8238197]
["bitfinex-derivatives","BNBF0:USTF0",1744641282820,0.33792917,591.84,590.67,0.3108197]
["bitfinex-derivatives","BNBF0:USTF0",1744641283325,0.33792917,591.84,590.67,0.8968197]
["bitfinex-derivatives","BNBF0:USTF0",1744641283621,0.33792917,591.84,590.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744641286222,0.33792917,591.84,590.67,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744641287627,0.27946827,591.83,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641287829,0.33794059,591.82,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641288125,0.27946827,591.81,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641288326,0.33795201,591.8,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641288528,0.27946827,591.79,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641288728,0.33796343,591.78,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641289023,0.27946827,591.77,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641289222,0.61743741,591.77,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641289424,0.33796914,591.77,590.68,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1744641290329,0.33796914,591.77,590.67,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744641290530,0.33796914,591.77,590.68,0.31083951]
["bitfinex-derivatives","BNBF0:USTF0",1744641291225,0.27946694,591.76,590.68,0.31083951]
["bitfinex-derivatives","BNBF0:USTF0",1744641291931,0.33796914,591.77,590.67,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744641292128,0.27946743,591.76,590.68,0.31084004]
["bitfinex-derivatives","BNBF0:USTF0",1744641294333,0.33796914,591.77,590.67,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744641294533,0.27947532,591.76,590.68,0.31084803]
["bitfinex-derivatives","BNBF0:USTF0",1744641295134,0.33796914,591.77,590.67,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744641295330,0.27947616,591.76,590.68,0.31084895]
["bitfinex-derivatives","BNBF0:USTF0",1744641298534,0.27949082,591.75,590.69,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641298739,0.33798627,591.74,590.68,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641298934,0.27949082,591.73,590.69,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641299138,0.27949082,591.73,590.68,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641299336,0.27949082,591.73,590.69,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641299539,0.27949082,591.73,590.68,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641300336,0.27949082,591.73,590.68,0.98786396]
["bitfinex-derivatives","BNBF0:USTF0",1744641300641,0.27949082,591.73,590.69,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641300941,0.3379977,591.72,590.69,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641301135,0.27949082,591.71,590.69,0.31086396]
["bitfinex-derivatives","BNBF0:USTF0",1744641304044,0.27949082,591.71,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641306446,0.3379977,591.72,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641306644,0.27951765,591.71,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641306840,0.33800912,591.7,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641307046,0.27951765,591.69,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641307448,0.33802055,591.68,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641307643,0.27951765,591.67,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641308243,0.33803197,591.66,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641308549,0.27951765,591.65,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641308851,0.3380434,591.64,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641309050,0.27951765,591.63,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641309252,0.33805483,591.62,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641309547,0.27951765,591.61,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641309748,0.61757819,591.61,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641309951,0.27951765,591.6,590.68,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641312048,0.27951765,591.6,590.68,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744641312246,0.27951765,591.6,590.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744641312851,0.33806054,591.61,590.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744641313045,0.27955528,591.6,590.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744641314555,0.27956626,591.59,590.68,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744641314848,0.27956626,591.58,590.68,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744641315052,0.27956626,591.6,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641317854,0.27955685,591.59,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641318053,0.27955685,591.6,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641318254,0.27955685,591.59,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641318452,0.27955685,591.6,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641318754,0.33806054,591.61,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641320655,0.27955411,591.6,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641324461,0.33806054,591.61,590.68,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744641330166,0.27952673,591.6,590.69,0.31090049]
["bitfinex-derivatives","BNBF0:USTF0",1744641330768,0.33806054,591.61,590.68,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1744641330961,0.27952669,591.6,590.69,0.31090053]
["bitfinex-derivatives","BNBF0:USTF0",1744641331165,0.27952669,591.6,590.68,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1744641331465,0.27952669,591.6,590.69,0.31090514]
["bitfinex-derivatives","BNBF0:USTF0",1744641332871,0.27952669,591.6,590.68,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744641333872,0.33806054,591.61,590.68,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744641334171,0.27952613,591.6,590.69,0.31089334]
["bitfinex-derivatives","BNBF0:USTF0",1744641334370,0.27952613,591.6,590.68,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744641334565,0.27952613,591.6,590.7,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744641334965,0.27952613,591.6,590.71,0.31089272]
["bitfinex-derivatives","BNBF0:USTF0",1744641335165,0.27952613,591.6,590.7,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744641335368,0.27952613,591.6,590.71,0.31089164]
["bitfinex-derivatives","BNBF0:USTF0",1744641335867,0.27952613,591.6,590.72,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744641337073,0.33806054,591.61,590.72,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744641337273,0.33806054,591.61,590.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744641337775,0.27951828,591.6,590.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744641337977,0.27951828,591.6,590.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744641340474,0.33806054,591.61,590.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744641340671,0.27951319,591.6,590.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744641341479,0.33806054,591.61,590.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744641344777,0.33806054,591.61,590.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744641345181,0.27949885,591.6,590.76,0.31087214]
["bitfinex-derivatives","BNBF0:USTF0",1744641345379,0.33806054,591.61,590.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744641346280,0.33806054,591.61,590.76,0.31085006]
["bitfinex-derivatives","BNBF0:USTF0",1744641348481,0.33806054,591.61,590.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744641348684,0.33806054,591.61,590.76,0.31084614]
["bitfinex-derivatives","BNBF0:USTF0",1744641349877,0.33806054,591.61,590.77,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744641350083,0.33806054,591.61,590.78,0.31084614]
["bitfinex-derivatives","BNBF0:USTF0",1744641350679,0.33806054,591.61,590.78,1.04684614]
["bitfinex-derivatives","BNBF0:USTF0",1744641350884,0.33806054,591.61,590.79,0.31084614]
["bitfinex-derivatives","BNBF0:USTF0",1744641352387,0.33806054,591.61,590.79,0.94784614]
["bitfinex-derivatives","BNBF0:USTF0",1744641352588,0.33806054,591.61,590.8,0.31084614]
["bitfinex-derivatives","BNBF0:USTF0",1744641354089,0.33806054,591.61,590.8,0.87384614]
["bitfinex-derivatives","BNBF0:USTF0",1744641354290,0.33806054,591.61,590.81,0.31084614]
["bitfinex-derivatives","BNBF0:USTF0",1744641354890,0.33806054,591.61,590.8,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744641355090,0.33806054,591.61,590.81,0.31084215]
["bitfinex-derivatives","BNBF0:USTF0",1744641358189,0.33806054,591.61,590.82,0.3108447]
["bitfinex-derivatives","BNBF0:USTF0",1744641358393,0.33806054,591.61,590.81,0.3108447]
["bitfinex-derivatives","BNBF0:USTF0",1744641358590,0.33806054,591.61,590.82,0.3108447]
["bitfinex-derivatives","BNBF0:USTF0",1744641358791,0.33806054,591.61,590.81,0.3108447]
["bitfinex-derivatives","BNBF0:USTF0",1744641358994,0.33806054,591.61,590.82,0.3108447]
["bitfinex-derivatives","BNBF0:USTF0",1744641359292,0.33806054,591.61,590.83,0.3108447]
["bitfinex-derivatives","BNBF0:USTF0",1744641359491,0.33806054,591.61,590.81,0.3108447]
["bitfinex-derivatives","BNBF0:USTF0",1744641359693,0.33806054,591.61,590.8,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744641359895,0.33806054,591.61,590.81,0.31084247]
["bitfinex-derivatives","BNBF0:USTF0",1744641362593,0.33806054,591.61,590.81,0.94584247]
["bitfinex-derivatives","BNBF0:USTF0",1744641362796,0.33806054,591.61,590.82,0.31084247]
["bitfinex-derivatives","BNBF0:USTF0",1744641362991,0.33806054,591.61,590.81,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744641365699,0.33806054,591.61,590.82,0.31081212]
["bitfinex-derivatives","BNBF0:USTF0",1744641366599,0.33806054,591.61,590.81,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744641367800,0.33806054,591.61,590.82,0.31081769]
["bitfinex-derivatives","BNBF0:USTF0",1744641368802,0.33806054,591.61,590.81,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744641372714,0.33806054,591.61,590.82,0.31079813]
["bitfinex-derivatives","BNBF0:USTF0",1744641374314,1.27133209,592.39,590.82,0.31079813]
["bitfinex-derivatives","BNBF0:USTF0",1744641374514,0.33762682,592.37,590.82,0.31079813]
["bitfinex-derivatives","BNBF0:USTF0",1744641374813,0.2793973,592.36,590.82,0.31079813]
["bitfinex-derivatives","BNBF0:USTF0",1744641375014,0.57366666,592.36,590.82,0.31079813]
["bitfinex-derivatives","BNBF0:USTF0",1744641375315,0.2793973,592.35,590.82,0.31079813]
["bitfinex-derivatives","BNBF0:USTF0",1744641375517,0.29426936,592.36,590.81,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744641375717,0.27939756,592.35,590.82,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641377210,0.27939756,592.36,590.82,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641377414,0.33764392,592.34,590.82,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641377610,0.27939756,592.33,590.82,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641378315,0.29427185,592.32,590.83,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744641378518,0.61705858,592.31,590.84,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641378711,0.33767242,592.29,590.84,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641378911,0.27939756,592.28,590.84,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641379114,0.33768952,592.26,590.84,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641379315,0.27939756,592.25,590.84,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641379513,0.33770663,592.23,590.84,0.31076927]
["bitfinex-derivatives","BNBF0:USTF0",1744641379717,0.33770663,592.23,590.83,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744641380419,0.27938011,592.22,590.85,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641380717,0.27938011,592.22,590.86,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641381020,0.33772374,592.2,590.87,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641381217,0.27938011,592.19,590.84,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641381414,0.27938011,592.19,590.88,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744641381612,0.27938011,592.19,590.89,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641381814,0.33773514,592.18,590.89,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641382014,0.27938011,592.17,590.89,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641382216,0.27938011,592.17,590.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744641382411,0.27938011,592.17,590.91,0.31075151]
["bitfinex-derivatives","BNBF0:USTF0",1744641382614,0.33773514,592.18,590.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744641382818,0.27935137,592.17,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641383015,0.33774655,592.16,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641383318,0.27935137,592.15,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641383616,0.33775796,592.14,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641383820,0.27935137,592.13,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641384013,0.33776937,592.12,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641384216,0.27935137,592.11,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641384721,0.33778078,592.1,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641384921,0.27935137,592.09,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641385218,0.33779219,592.08,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641385421,0.27935137,592.07,590.91,0.31072222]
["bitfinex-derivatives","BNBF0:USTF0",1744641385821,0.27935137,592.07,590.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744641385822,0.33779219,592.08,590.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744641386022,0.27933485,592.07,590.91,0.31070545]
["bitfinex-derivatives","BNBF0:USTF0",1744641389023,0.33779219,592.08,590.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744641389322,0.27933925,592.07,590.91,0.31070985]
["bitfinex-derivatives","BNBF0:USTF0",1744641392228,0.33779219,592.08,590.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744641392423,0.27933617,592.07,590.91,0.31070672]
["bitfinex-derivatives","BNBF0:USTF0",1744641393029,0.27933617,592.07,590.91,0.92270672]
["bitfinex-derivatives","BNBF0:USTF0",1744641393226,0.27933617,592.07,590.92,0.31070672]
["bitfinex-derivatives","BNBF0:USTF0",1744641393822,0.33779219,592.08,590.91,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744641394023,0.2793277,592.07,590.92,0.31069816]
["bitfinex-derivatives","BNBF0:USTF0",1744641395431,0.33779219,592.08,590.91,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744641395623,0.27932553,592.07,590.92,0.31069595]
["bitfinex-derivatives","BNBF0:USTF0",1744641396229,0.27932553,592.07,590.92,0.81569595]
["bitfinex-derivatives","BNBF0:USTF0",1744641396430,0.27932553,592.07,590.93,0.31069595]
["bitfinex-derivatives","BNBF0:USTF0",1744641396930,0.33779219,592.08,590.92,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744641397130,0.27932008,592.07,590.93,0.3106904]
["bitfinex-derivatives","BNBF0:USTF0",1744641398531,0.33779219,592.08,590.93,0.3106904]
["bitfinex-derivatives","BNBF0:USTF0",1744641398731,0.2792853,592.06,590.94,0.3106553]
["bitfinex-derivatives","BNBF0:USTF0",1744641398925,0.33779219,592.08,590.93,0.3106553]
["bitfinex-derivatives","BNBF0:USTF0",1744641399130,0.27928118,592.07,590.94,0.3106553]
["bitfinex-derivatives","BNBF0:USTF0",1744641399329,0.27928118,592.07,590.93,0.3106553]
["bitfinex-derivatives","BNBF0:USTF0",1744641399528,0.27928118,592.07,590.94,0.3106553]
["bitfinex-derivatives","BNBF0:USTF0",1744641399831,0.27928118,592.07,590.95,0.3106553]
["bitfinex-derivatives","BNBF0:USTF0",1744641400034,0.27928118,592.07,590.93,0.3106553]
["bitfinex-derivatives","BNBF0:USTF0",1744641400234,0.27927903,592.06,590.94,0.31064869]
["bitfinex-derivatives","BNBF0:USTF0",1744641400428,0.27927903,592.07,590.93,0.31064869]
["bitfinex-derivatives","BNBF0:USTF0",1744641400628,0.27927903,592.06,590.94,0.31064869]
["bitfinex-derivatives","BNBF0:USTF0",1744641400827,0.27927903,592.07,590.93,0.31064869]
["bitfinex-derivatives","BNBF0:USTF0",1744641401127,0.27927903,592.06,590.94,0.31064869]
["bitfinex-derivatives","BNBF0:USTF0",1744641401332,0.27927903,592.07,590.93,0.31064869]
["bitfinex-derivatives","BNBF0:USTF0",1744641401530,0.27927903,592.06,590.94,0.31064869]
["bitfinex-derivatives","BNBF0:USTF0",1744641401834,0.27926688,592.05,590.95,0.31063631]
["bitfinex-derivatives","BNBF0:USTF0",1744641402027,0.27926688,592.07,590.95,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641402225,1.27133209,592.63,590.96,0.31063631]
["bitfinex-derivatives","BNBF0:USTF0",1744641402431,0.27926716,592.62,590.96,0.31063631]
["bitfinex-derivatives","BNBF0:USTF0",1744641402631,0.27926716,592.61,590.96,0.31063631]
["bitfinex-derivatives","BNBF0:USTF0",1744641402832,0.27926716,592.6,590.96,0.31063631]
["bitfinex-derivatives","BNBF0:USTF0",1744641403129,0.27926716,592.59,590.96,0.31063631]
["bitfinex-derivatives","BNBF0:USTF0",1744641403434,0.27926379,592.58,590.97,0.31063323]
["bitfinex-derivatives","BNBF0:USTF0",1744641403734,0.27926379,592.57,590.98,0.31063323]
["bitfinex-derivatives","BNBF0:USTF0",1744641403934,0.27926379,592.56,590.96,0.31063323]
["bitfinex-derivatives","BNBF0:USTF0",1744641404133,0.27926379,592.55,590.96,0.31063323]
["bitfinex-derivatives","BNBF0:USTF0",1744641404434,0.27926379,592.54,590.96,0.31063323]
["bitfinex-derivatives","BNBF0:USTF0",1744641404635,0.27926379,592.53,590.96,0.31063323]
["bitfinex-derivatives","BNBF0:USTF0",1744641404933,1.27133209,592.6,590.95,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744641405133,0.27926196,592.59,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641405329,0.27926196,592.58,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641405529,0.27926196,592.57,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641405734,0.27926196,592.56,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641405930,0.27926196,592.59,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641406238,0.27926196,592.58,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641406531,0.27926196,592.57,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641406736,0.27926196,592.56,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641406937,0.27926196,592.55,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641407137,0.27926196,592.54,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641407338,0.27926196,592.53,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641407539,0.27926196,592.52,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641407740,0.27926196,592.59,590.96,0.31063126]
["bitfinex-derivatives","BNBF0:USTF0",1744641408242,0.27924489,592.58,590.97,0.31061411]
["bitfinex-derivatives","BNBF0:USTF0",1744641408544,0.27924489,592.57,590.98,0.31061411]
["bitfinex-derivatives","BNBF0:USTF0",1744641408743,0.27924489,592.59,590.96,0.31061411]
["bitfinex-derivatives","BNBF0:USTF0",1744641409037,0.27924489,592.58,590.97,0.31061411]
["bitfinex-derivatives","BNBF0:USTF0",1744641409243,0.27924489,592.59,590.97,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744641409443,0.27924489,592.58,590.98,0.31061411]
["bitfinex-derivatives","BNBF0:USTF0",1744641409742,1.27133209,592.78,590.97,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744641409943,0.27924236,592.77,590.98,0.31061153]
["bitfinex-derivatives","BNBF0:USTF0",1744641410142,0.27924236,592.76,590.98,0.31061153]
["bitfinex-derivatives","BNBF0:USTF0",1744641410342,0.27924236,592.75,590.98,0.31061153]
["bitfinex-derivatives","BNBF0:USTF0",1744641410543,0.27924236,592.74,590.98,0.31061153]
["bitfinex-derivatives","BNBF0:USTF0",1744641410839,0.27924236,592.73,590.98,0.31061153]
["bitfinex-derivatives","BNBF0:USTF0",1744641411043,0.27924236,592.72,590.98,0.31061153]
["bitfinex-derivatives","BNBF0:USTF0",1744641411238,1.27133209,592.78,590.97,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744641411440,0.29412013,592.71,590.98,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641411638,0.27923986,592.7,590.98,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641412039,0.27923986,592.77,590.98,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641412239,0.27923986,592.76,590.98,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641412443,0.27923986,592.75,590.98,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641412744,0.27923986,592.74,590.99,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744641413146,0.27923986,592.73,591.0,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641413946,0.27923986,592.72,591.0,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641414146,0.27923986,592.71,591.0,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641414341,0.27923986,592.7,591.0,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641414645,0.27923986,592.69,591.0,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641414845,0.27923986,592.68,591.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744641415041,0.27923986,592.67,591.02,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641415242,0.27923986,592.66,591.02,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641415446,0.27923986,592.65,591.03,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641415647,0.27923986,592.64,591.02,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641415847,0.27923986,592.63,591.03,0.31060899]
["bitfinex-derivatives","BNBF0:USTF0",1744641416149,0.27919755,592.62,591.04,0.31056586]
["bitfinex-derivatives","BNBF0:USTF0",1744641416448,0.27919755,592.61,591.05,0.31056586]
["bitfinex-derivatives","BNBF0:USTF0",1744641416642,0.27919755,592.67,591.06,0.31056586]
["bitfinex-derivatives","BNBF0:USTF0",1744641416846,0.27919755,592.66,591.02,0.31056586]
["bitfinex-derivatives","BNBF0:USTF0",1744641417145,0.27919755,592.65,591.03,0.31056586]
["bitfinex-derivatives","BNBF0:USTF0",1744641417344,0.27919755,592.64,591.04,0.31056586]
["bitfinex-derivatives","BNBF0:USTF0",1744641417543,0.27919755,592.63,591.02,0.31056586]
["bitfinex-derivatives","BNBF0:USTF0",1744641417746,0.27917818,592.62,591.03,0.31054614]
["bitfinex-derivatives","BNBF0:USTF0",1744641417942,0.27917818,592.61,591.04,0.31054614]
["bitfinex-derivatives","BNBF0:USTF0",1744641418243,0.27917818,592.6,591.05,0.31054614]
["bitfinex-derivatives","BNBF0:USTF0",1744641418448,0.27917818,592.59,591.06,0.31054614]
["bitfinex-derivatives","BNBF0:USTF0",1744641418752,0.27917818,592.58,591.07,0.31054614]
["bitfinex-derivatives","BNBF0:USTF0",1744641419051,0.27917818,592.57,591.08,0.31054614]
["bitfinex-derivatives","BNBF0:USTF0",1744641419251,1.27133209,592.7,591.05,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744641419447,0.27917201,592.56,591.06,0.31053984]
["bitfinex-derivatives","BNBF0:USTF0",1744641419753,0.27917201,592.55,591.06,0.31053984]
["bitfinex-derivatives","BNBF0:USTF0",1744641420052,0.27917201,592.54,591.06,0.94353984]
["bitfinex-derivatives","BNBF0:USTF0",1744641420245,0.27917201,592.69,591.07,0.31053984]
["bitfinex-derivatives","BNBF0:USTF0",1744641420852,1.27133209,592.7,591.06,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744641421053,0.27917489,592.69,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641421550,0.27917489,592.68,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641421750,0.27917489,592.67,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641421947,0.27917489,592.66,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641422150,0.27917489,592.65,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641422448,0.27917489,592.64,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641422648,0.27917489,592.63,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641422849,0.27917489,592.62,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641423053,0.27917489,592.61,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641423255,0.27917489,592.6,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641423456,0.27917489,592.59,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641423651,0.27917489,592.62,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641423856,0.27917489,592.61,591.07,0.31054288]
["bitfinex-derivatives","BNBF0:USTF0",1744641424057,0.29407167,592.63,591.06,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744641424258,0.27917352,592.62,591.07,0.31054139]
["bitfinex-derivatives","BNBF0:USTF0",1744641425258,0.29409031,592.63,591.07,0.31054139]
["bitfinex-derivatives","BNBF0:USTF0",1744641425557,0.27917352,592.62,591.07,0.31054139]
["bitfinex-derivatives","BNBF0:USTF0",1744641425753,0.29409031,592.63,591.08,0.31054329]
["bitfinex-derivatives","BNBF0:USTF0",1744641425754,0.27917539,592.61,591.08,0.31054329]
["bitfinex-derivatives","BNBF0:USTF0",1744641425957,0.27917539,592.6,591.09,0.31054329]
["bitfinex-derivatives","BNBF0:USTF0",1744641426160,0.27917539,592.62,591.07,0.31054329]
["bitfinex-derivatives","BNBF0:USTF0",1744641426360,0.27917539,592.61,591.08,0.31054329]
["bitfinex-derivatives","BNBF0:USTF0",1744641426561,0.27917539,592.62,591.07,0.31054329]
["bitfinex-derivatives","BNBF0:USTF0",1744641427255,0.29409031,592.63,591.08,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744641427459,0.27917996,592.62,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641427762,0.27917996,592.61,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641428062,0.27917996,592.6,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641428256,0.27917996,592.59,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641428459,0.27917996,592.58,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641428658,0.27917996,592.59,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641428861,0.27917996,592.58,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641429064,0.27917996,592.57,591.09,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641429263,0.27917996,592.59,591.1,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744641429470,0.27917996,592.58,591.11,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641429665,0.27917996,592.59,591.11,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641429865,0.27917996,592.58,591.11,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641430066,0.27917996,592.59,591.11,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641430364,0.27917996,592.58,591.11,0.31054799]
["bitfinex-derivatives","BNBF0:USTF0",1744641430560,0.27917909,592.57,591.1,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744641430759,0.27917909,592.59,591.11,0.31054714]
["bitfinex-derivatives","BNBF0:USTF0",1744641430960,0.27917909,592.58,591.11,0.31054714]
["bitfinex-derivatives","BNBF0:USTF0",1744641431161,0.27917909,592.57,591.11,0.31054714]
["bitfinex-derivatives","BNBF0:USTF0",1744641431363,0.27917909,592.86,591.11,0.31054714]
["bitfinex-derivatives","BNBF0:USTF0",1744641431565,1.27133209,592.67,591.11,0.31054714]
["bitfinex-derivatives","BNBF0:USTF0",1744641431766,0.27917909,592.66,591.11,0.31054714]
["bitfinex-derivatives","BNBF0:USTF0",1744641431967,0.27917909,592.65,591.11,0.31054714]
["bitfinex-derivatives","BNBF0:USTF0",1744641433863,0.27917944,592.63,591.15,0.31054746]
["bitfinex-derivatives","BNBF0:USTF0",1744641434066,0.27917944,592.62,591.15,0.31054746]
["bitfinex-derivatives","BNBF0:USTF0",1744641434263,1.27133209,592.63,591.15,0.31054746]
["bitfinex-derivatives","BNBF0:USTF0",1744641434462,0.27917944,592.62,591.15,0.92754746]
["bitfinex-derivatives","BNBF0:USTF0",1744641434763,0.27917944,592.62,591.16,0.31054746]
["bitfinex-derivatives","BNBF0:USTF0",1744641435263,0.2941164,592.61,591.16,0.31054746]
["bitfinex-derivatives","BNBF0:USTF0",1744641435568,0.27917944,592.6,591.16,0.31054746]
["bitfinex-derivatives","BNBF0:USTF0",1744641435765,0.33750717,592.58,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641435965,0.27917944,592.57,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641436163,0.33752425,592.55,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641436366,0.27917944,592.54,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641436769,0.33754134,592.52,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641436969,0.27922308,592.51,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641437171,0.33755843,592.49,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641437370,0.27922308,592.48,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641437775,0.33757553,592.46,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641438074,0.27922308,592.45,591.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641438873,0.27922308,592.45,591.16,0.31060552]
["bitfinex-derivatives","BNBF0:USTF0",1744641439373,0.27922308,592.45,591.16,0.97660552]
["bitfinex-derivatives","BNBF0:USTF0",1744641439572,0.27922308,592.45,591.17,0.31060552]
["bitfinex-derivatives","BNBF0:USTF0",1744641439879,0.33759262,592.43,591.17,0.31060552]
["bitfinex-derivatives","BNBF0:USTF0",1744641440068,0.27922308,592.42,591.17,0.31060552]
["bitfinex-derivatives","BNBF0:USTF0",1744641440268,0.33760972,592.4,591.17,0.31060552]
["bitfinex-derivatives","BNBF0:USTF0",1744641440473,0.33760972,592.4,591.16,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744641441475,0.27925397,592.39,591.17,0.31062322]
["bitfinex-derivatives","BNBF0:USTF0",1744641441674,0.33762112,592.38,591.16,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744641441976,0.27925442,592.37,591.17,0.31062371]
["bitfinex-derivatives","BNBF0:USTF0",1744641442170,0.33763252,592.36,591.17,0.31062371]
["bitfinex-derivatives","BNBF0:USTF0",1744641442374,0.27925442,592.35,591.17,0.31062371]
["bitfinex-derivatives","BNBF0:USTF0",1744641442872,0.33764392,592.34,591.17,0.31062371]
["bitfinex-derivatives","BNBF0:USTF0",1744641443075,0.27925663,592.33,591.18,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641443276,0.27925663,592.33,591.17,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641443476,0.27925663,592.33,591.18,1.10862596]
["bitfinex-derivatives","BNBF0:USTF0",1744641443677,0.27925663,592.33,591.19,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641444473,0.33765532,592.32,591.19,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641444673,0.27925663,592.31,591.19,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641444977,0.33766672,592.3,591.19,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641445176,0.27925663,592.29,591.19,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641445978,0.33767812,592.28,591.19,0.31062596]
["bitfinex-derivatives","BNBF0:USTF0",1744641446182,0.27925426,592.27,591.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744641446480,0.27925426,592.27,591.19,0.31062396]
["bitfinex-derivatives","BNBF0:USTF0",1744641446774,0.33768952,592.26,591.19,0.31062396]
["bitfinex-derivatives","BNBF0:USTF0",1744641446975,0.27925426,592.25,591.19,0.31062396]
["bitfinex-derivatives","BNBF0:USTF0",1744641447480,0.33770093,592.24,591.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744641447780,0.27925426,592.23,591.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744641447982,0.33771233,592.22,591.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744641448182,0.27925426,592.21,591.19,0.31062381]
["bitfinex-derivatives","BNBF0:USTF0",1744641448376,0.27925426,592.21,591.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744641448580,0.27925426,592.21,591.19,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641448781,0.33772374,592.2,591.19,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641448979,0.27925426,592.19,591.19,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641449176,0.33773514,592.18,591.19,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641449580,0.27925426,592.17,591.19,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641449775,0.61699511,592.17,591.19,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641449982,0.27925426,592.16,591.19,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641455284,0.27925426,592.16,591.2,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744641455486,0.27925426,592.16,591.21,0.31062965]
["bitfinex-derivatives","BNBF0:USTF0",1744641455788,0.33774085,592.17,591.2,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744641456088,0.27925643,592.16,591.21,0.31062574]
["bitfinex-derivatives","BNBF0:USTF0",1744641458584,0.33774085,592.17,591.2,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744641461490,0.33774085,592.17,591.21,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744641461995,0.33774085,592.17,591.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744641462694,0.27923331,592.16,591.23,0.3106023]
["bitfinex-derivatives","BNBF0:USTF0",1744641467201,0.33774085,592.17,591.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744641467396,0.27923453,592.16,591.23,0.3106035]
["bitfinex-derivatives","BNBF0:USTF0",1744641472002,0.33774085,592.17,591.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744641473204,0.33774085,592.17,591.23,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744641475904,0.27923721,592.16,591.23,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744641476605,0.27923721,592.16,591.24,0.3106029]
["bitfinex-derivatives","BNBF0:USTF0",1744641476905,0.33774085,592.17,591.23,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744641477102,0.27923335,592.16,591.24,0.31060168]
["bitfinex-derivatives","BNBF0:USTF0",1744641480011,0.27923335,592.16,591.25,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641480211,0.33774085,592.17,591.25,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641480511,0.33774085,592.17,591.26,0.80858839]
["bitfinex-derivatives","BNBF0:USTF0",1744641480910,0.33774085,592.17,591.27,0.31058839]
["bitfinex-derivatives","BNBF0:USTF0",1744641483312,0.33774085,592.17,591.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744641483510,0.33774085,592.17,591.27,0.31052626]
["bitfinex-derivatives","BNBF0:USTF0",1744641488514,0.33774085,592.17,591.27,0.94052626]
["bitfinex-derivatives","BNBF0:USTF0",1744641488715,0.33774085,592.17,591.28,0.31052626]
["bitfinex-derivatives","BNBF0:USTF0",1744641489714,0.33774085,592.17,591.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744641489917,0.33774085,592.17,591.28,0.78152793]
["bitfinex-derivatives","BNBF0:USTF0",1744641490113,0.33774085,592.17,591.29,0.31052793]
["bitfinex-derivatives","BNBF0:USTF0",1744641492012,0.33774085,592.17,591.28,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744641492716,0.33774085,592.17,591.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744641495220,0.33774085,592.17,591.29,0.31054065]
["bitfinex-derivatives","BNBF0:USTF0",1744641496119,0.33774085,592.17,591.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744641496418,0.33774085,592.17,591.29,0.31053736]
["bitfinex-derivatives","BNBF0:USTF0",1744641499622,0.33774085,592.17,591.3,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641499825,0.33774085,592.17,591.29,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641500022,0.33774085,592.17,591.3,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641500318,0.33774085,592.17,591.31,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641500617,0.33774085,592.17,591.32,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641500820,0.33774085,592.17,591.29,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641501021,0.33774085,592.17,591.3,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641501221,0.33774085,592.17,591.29,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641501518,0.33774085,592.17,591.3,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641501720,0.33774085,592.17,591.29,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641501917,0.33774085,592.17,591.31,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641502121,0.33774085,592.17,591.32,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641502424,0.33774085,592.17,591.29,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641502722,0.33774085,592.17,591.3,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641502921,0.33774085,592.17,591.29,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641503123,0.33774085,592.17,591.3,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641503323,0.33774085,592.17,591.29,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641503624,0.33774085,592.17,591.3,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641503822,0.33774085,592.17,591.31,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641504019,0.33774085,592.17,591.32,0.31053227]
["bitfinex-derivatives","BNBF0:USTF0",1744641504218,0.33774085,592.17,591.31,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744641504424,0.33774085,592.17,591.32,0.31053225]
["bitfinex-derivatives","BNBF0:USTF0",1744641507525,0.33774085,592.17,591.31,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744641507727,0.33774085,592.17,591.32,0.31055288]
["bitfinex-derivatives","BNBF0:USTF0",1744641508626,0.33774085,592.17,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641510022,0.27920406,592.16,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641510222,0.27920406,592.16,591.34,0.31057217]
["bitfinex-derivatives","BNBF0:USTF0",1744641511924,0.27920406,592.16,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641512128,0.33774085,592.17,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641512325,0.27922189,592.16,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641514026,0.33774085,592.17,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641514225,0.27923201,592.16,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641515533,0.33774085,592.17,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641515726,0.27923368,592.16,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641520331,0.33774085,592.17,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641520530,0.27921991,592.16,591.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744641521628,0.27921991,592.16,591.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744641522135,0.27921991,592.16,591.35,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744641522334,0.33774085,592.17,591.36,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744641523231,0.27921312,592.16,591.36,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744641523429,0.33774085,592.17,591.36,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744641523827,0.33774085,592.17,591.37,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744641524029,0.2792121,592.16,591.37,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744641525034,0.33774085,592.17,591.37,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744641528728,0.2792182,592.16,591.37,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744641530737,0.33774085,592.17,591.37,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744641534939,0.27924144,592.16,591.37,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744641535937,0.27924144,592.16,591.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744641536137,0.33774085,592.17,591.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744641537439,0.27923339,592.16,591.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744641538141,0.33774085,592.17,591.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744641538341,0.2792359,592.16,591.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744641539939,0.2792359,592.16,591.39,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744641540643,0.33774085,592.17,591.39,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744641540944,0.2792506,592.16,591.39,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744641542946,0.33774085,592.17,591.39,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744641543144,0.27925931,592.16,591.39,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744641549347,0.27925931,592.16,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641552747,0.33774085,592.17,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641552947,0.27923202,592.16,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641554349,0.33774085,592.17,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641554550,0.2792326,592.16,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641556351,0.33774085,592.17,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641556651,0.27919359,592.16,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641557651,0.33774085,592.17,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641559052,0.33774085,592.17,591.41,0.31052298]
["bitfinex-derivatives","BNBF0:USTF0",1744641559252,0.33774085,592.17,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641559655,0.33774085,592.17,591.41,0.3105198]
["bitfinex-derivatives","BNBF0:USTF0",1744641559952,0.33774085,592.17,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641560954,0.33774085,592.17,591.41,0.31050148]
["bitfinex-derivatives","BNBF0:USTF0",1744641562054,0.33774085,592.17,591.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744641562461,0.33774085,592.17,591.41,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641562855,0.2940108,592.74,591.41,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641563054,0.33742745,592.72,591.41,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641563254,0.27910983,592.71,591.41,0.93749537]
["bitfinex-derivatives","BNBF0:USTF0",1744641563454,0.27910983,592.71,591.42,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641564958,0.33743883,592.7,591.42,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641565157,0.27910983,592.69,591.42,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641565653,0.27910983,592.69,591.42,0.73849537]
["bitfinex-derivatives","BNBF0:USTF0",1744641565852,0.27910983,592.69,591.43,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641566660,0.33745022,592.68,591.43,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641566960,0.27910983,592.67,591.43,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641567263,0.33745022,592.68,591.43,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641567461,0.33745022,592.68,591.43,0.90849537]
["bitfinex-derivatives","BNBF0:USTF0",1744641567662,0.2789984,592.67,591.44,0.31049537]
["bitfinex-derivatives","BNBF0:USTF0",1744641568161,0.33745022,592.68,591.43,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744641568463,0.27898489,592.67,591.44,0.6485075]
["bitfinex-derivatives","BNBF0:USTF0",1744641568655,0.27898489,592.67,591.45,0.31034979]
["bitfinex-derivatives","BNBF0:USTF0",1744641570563,0.27898489,592.67,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641570758,0.33745022,592.68,591.47,0.31034979]
["bitfinex-derivatives","BNBF0:USTF0",1744641573258,0.33745022,592.68,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744641573459,0.33745022,592.68,591.49,0.31034979]
["bitfinex-derivatives","BNBF0:USTF0",1744641573665,0.33745022,592.68,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744641573862,0.33745022,592.68,591.51,0.31034979]
["bitfinex-derivatives","BNBF0:USTF0",1744641574365,0.33745022,592.68,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744641574767,0.33745022,592.68,591.53,0.31030422]
["bitfinex-derivatives","BNBF0:USTF0",1744641575768,0.33745022,592.68,591.53,0.88530422]
["bitfinex-derivatives","BNBF0:USTF0",1744641575971,0.33745022,592.68,591.54,0.31030422]
["bitfinex-derivatives","BNBF0:USTF0",1744641576262,0.33745022,592.68,591.54,0.64840477]
["bitfinex-derivatives","BNBF0:USTF0",1744641576562,0.33745022,592.68,591.55,0.31030422]
["bitfinex-derivatives","BNBF0:USTF0",1744641577874,0.33745022,592.68,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744641578066,0.33745022,592.68,591.56,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641578267,0.33745022,592.68,591.55,0.82529749]
["bitfinex-derivatives","BNBF0:USTF0",1744641578465,0.33745022,592.68,591.56,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641581071,0.33745022,592.68,591.56,0.74029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641581270,0.33745022,592.68,591.57,0.64838089]
["bitfinex-derivatives","BNBF0:USTF0",1744641581474,0.33745022,592.68,591.58,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641582469,0.33745022,592.68,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744641582672,0.33745022,592.68,591.6,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641582872,0.33745022,592.68,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744641583073,0.33745022,592.68,591.62,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641584876,1.28919781,594.07,591.62,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641585175,0.33672868,593.95,591.63,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744641585376,0.33672868,593.95,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641585576,0.27885286,593.94,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641585772,0.27885286,593.93,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641586180,0.27885286,593.92,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641586479,0.27885286,593.91,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641586779,0.27885286,593.9,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641586977,0.27885286,593.89,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641587172,0.27885286,593.88,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641587474,0.27885286,593.87,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641587678,0.27885286,593.86,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641587878,0.27885286,593.85,591.64,0.31029749]
["bitfinex-derivatives","BNBF0:USTF0",1744641588081,1.28919781,593.92,591.63,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744641588277,0.27882823,593.91,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641588474,0.27882823,593.9,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641588676,0.27882823,593.89,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641588875,0.27882823,593.88,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641589178,0.27882823,593.87,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641589478,0.27882823,593.86,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641589678,0.27882823,593.85,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641589978,0.27882823,593.84,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641590178,0.27882823,593.83,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641590377,0.27882823,593.85,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641590578,0.27882823,593.82,591.64,0.31019086]
["bitfinex-derivatives","BNBF0:USTF0",1744641590776,1.28919781,593.86,591.63,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744641591080,0.2788484,593.81,591.65,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641591280,0.2788484,593.81,591.63,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744641591281,0.2788484,593.85,591.64,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641591481,0.2788484,593.8,591.66,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641591682,0.2788484,593.84,591.66,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641591880,0.2788484,593.79,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744641592178,0.2788484,593.78,591.68,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641592483,0.33687614,593.69,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744641592678,0.33687614,593.69,591.7,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641592879,0.2788484,593.68,591.71,0.64821475]
["bitfinex-derivatives","BNBF0:USTF0",1744641593279,0.2788484,593.67,591.72,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641593585,0.2788484,593.66,591.73,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641593979,0.2788484,593.65,591.74,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641594180,0.33691019,593.63,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744641594482,0.33691019,593.63,591.75,0.6481919]
["bitfinex-derivatives","BNBF0:USTF0",1744641594685,0.2788484,593.62,591.76,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641594986,1.28919781,593.52,591.77,0.64818048]
["bitfinex-derivatives","BNBF0:USTF0",1744641595186,0.2788484,593.51,591.78,0.64817477]
["bitfinex-derivatives","BNBF0:USTF0",1744641595382,0.33698399,593.5,591.78,0.64817477]
["bitfinex-derivatives","BNBF0:USTF0",1744641595583,0.2788484,593.49,591.79,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641595786,0.33700102,593.47,591.79,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641595981,0.33700102,593.47,591.8,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641596181,0.2788484,593.46,591.81,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641596386,0.33701806,593.44,591.82,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641596582,0.2788484,593.43,591.83,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641596985,0.2788484,593.42,591.79,0.31021134]
["bitfinex-derivatives","BNBF0:USTF0",1744641597182,0.6158835,593.41,591.84,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744641597385,0.3370351,593.41,591.84,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744641597687,0.27882528,593.4,591.85,0.3101876]
["bitfinex-derivatives","BNBF0:USTF0",1744641597993,0.27882528,593.39,591.85,0.3101876]
["bitfinex-derivatives","BNBF0:USTF0",1744641598381,0.33705782,593.37,591.85,0.3101876]
["bitfinex-derivatives","BNBF0:USTF0",1744641598584,0.27882528,593.36,591.85,0.3101876]
["bitfinex-derivatives","BNBF0:USTF0",1744641598785,0.33707486,593.34,591.85,0.3101876]
["bitfinex-derivatives","BNBF0:USTF0",1744641598984,0.33707486,593.34,591.84,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744641599182,0.2788218,593.33,591.86,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641599487,0.2788218,593.33,591.85,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641599684,0.3370919,593.31,591.86,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641599885,0.2788218,593.3,591.85,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641600085,0.33710895,593.28,591.85,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641600387,0.2788218,593.27,591.85,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641600785,0.337126,593.25,591.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744641600985,0.2788218,593.24,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641601188,0.33714304,593.22,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641601389,0.2788218,593.21,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641602392,0.3371601,593.19,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641602592,0.2788218,593.18,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641602793,0.33717146,593.17,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641602995,0.2788218,593.16,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641603193,0.33718283,593.15,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641603491,0.2788218,593.14,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641603692,0.3371942,593.13,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641603890,0.2788218,593.12,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641604086,0.33720557,593.11,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641604291,0.2788218,593.1,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641604693,0.33721694,593.09,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641604888,0.2788218,593.08,591.87,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1744641606995,0.33721694,593.09,591.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744641607295,0.27885069,593.08,591.87,0.31021352]
["bitfinex-derivatives","BNBF0:USTF0",1744641607897,0.27885069,593.08,591.88,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744641608093,0.27885069,593.08,591.89,0.31021352]
["bitfinex-derivatives","BNBF0:USTF0",1744641608598,0.33721694,593.09,591.88,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744641608897,0.27885201,593.07,591.89,0.31021488]
["bitfinex-derivatives","BNBF0:USTF0",1744641609290,0.337234,593.06,591.89,0.31021488]
["bitfinex-derivatives","BNBF0:USTF0",1744641609494,0.27885201,593.05,591.89,0.31021488]
["bitfinex-derivatives","BNBF0:USTF0",1744641610193,0.337234,593.06,591.88,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744641610397,0.27885773,593.05,591.89,0.31022063]
["bitfinex-derivatives","BNBF0:USTF0",1744641610896,0.27885773,593.05,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641611098,0.27885773,593.05,591.91,0.31022063]
["bitfinex-derivatives","BNBF0:USTF0",1744641611799,0.337234,593.06,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641611999,0.27885226,593.05,591.91,0.31021511]
["bitfinex-derivatives","BNBF0:USTF0",1744641615001,0.337234,593.06,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641615202,0.27884033,593.05,591.91,0.31020291]
["bitfinex-derivatives","BNBF0:USTF0",1744641615602,0.337234,593.06,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641615803,0.27887218,593.05,591.91,0.31023304]
["bitfinex-derivatives","BNBF0:USTF0",1744641615997,0.27887218,593.05,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641616502,0.33724537,593.04,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641616698,0.2788757,593.03,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641620303,0.2788757,593.02,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641620506,0.2788757,593.01,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641620807,0.2788757,593.0,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641621007,0.2788757,592.99,591.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744641621209,0.2788757,592.98,591.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744641621400,0.29390775,592.99,591.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744641621605,0.27906142,592.98,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641621808,0.27906142,592.97,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641622002,0.27906142,592.96,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641622207,0.27906142,592.95,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641622503,0.27906142,592.94,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641622803,0.27906142,592.93,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641623009,0.29390775,592.99,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641623609,1.626483,592.97,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641623804,0.33729656,592.95,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641625310,0.2790795,592.94,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641625610,0.2790795,592.93,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641625906,0.2790795,592.92,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641626110,0.2790795,592.91,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641626306,0.2790795,592.9,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641626506,0.2790795,592.89,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641626711,0.2790795,592.94,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641627010,0.2790795,592.93,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641627213,0.2790795,592.94,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641627411,0.2790795,592.93,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641629312,0.29387921,592.94,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641629512,0.2790108,592.93,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641630512,0.33731932,592.91,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641630711,0.2790108,592.9,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641630908,0.33731932,592.91,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641631110,0.27905795,592.9,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641631409,0.33733639,592.88,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641631612,0.27905795,592.87,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641631808,0.33735346,592.85,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641632010,0.27905795,592.84,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641632411,0.33737053,592.82,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641632611,0.27905795,592.81,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641632807,0.3373876,592.79,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641633008,0.27905795,592.78,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641633211,0.33740468,592.76,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641633409,0.27905795,592.75,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641633614,0.33741606,592.74,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641633812,0.27905795,592.73,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641634114,0.33742745,592.72,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641634315,0.27905795,592.71,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641635817,0.33742745,592.72,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641636017,0.27903584,592.71,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641636213,0.33743883,592.7,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641636419,0.27903584,592.69,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641636619,0.33745022,592.68,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641636819,0.27903584,592.67,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641637019,0.33746161,592.66,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641637219,0.27903584,592.65,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641637419,0.337473,592.64,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641637720,0.27904647,592.63,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641638216,0.337473,592.64,591.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744641638913,0.337473,592.64,591.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641641819,0.337473,592.64,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641643623,0.27907488,592.63,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641643824,0.33748439,592.62,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641644227,0.27909641,592.61,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641644425,0.33749578,592.6,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641644624,0.27909641,592.59,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641645027,0.33750717,592.58,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641645228,0.27909641,592.57,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641645725,0.61661703,592.56,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641645927,0.61662272,592.55,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641646228,0.61662842,592.54,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641646420,0.27909847,592.53,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641646826,0.33754134,592.52,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641647023,0.27909847,592.51,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641647229,0.33754134,592.52,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641647429,0.27910276,592.51,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641647832,0.33755274,592.5,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641648024,0.27910276,592.49,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641648229,0.33756413,592.48,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641648430,0.27910276,592.47,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641648626,0.33757553,592.46,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641649033,0.27911167,592.45,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641649233,0.33758692,592.44,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641649430,0.27911167,592.43,591.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744641649625,0.27911167,592.43,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641650233,0.33759832,592.42,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641650531,0.27911167,592.41,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641650925,0.33760972,592.4,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641651130,0.27911167,592.39,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641653835,0.33762112,592.38,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641654038,0.27911167,592.37,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641654336,0.33763252,592.36,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641654635,0.27911167,592.35,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641654837,0.33764392,592.34,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641655131,0.27911167,592.33,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641655336,0.33765532,592.32,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641655532,0.27922134,592.31,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641655837,0.33766672,592.3,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641656032,0.27922134,592.29,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641656233,0.33767812,592.28,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641656435,0.27922134,592.27,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641656638,0.33768952,592.26,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641656837,0.27922134,592.25,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641657138,0.33770093,592.24,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641657338,0.27922134,592.23,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641658640,0.33770093,592.24,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641658840,0.27921964,592.23,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641660336,0.27924762,592.22,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641660536,0.27924762,592.23,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641661237,0.33770093,592.24,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641661442,0.2792437,592.23,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641662040,0.33770093,592.24,591.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744641663845,0.33770093,592.24,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641666650,0.27917615,592.23,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641666847,0.27918119,592.22,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641667048,0.27918119,592.21,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641667246,0.27918119,592.23,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641667445,0.33770093,592.24,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641672453,0.29390775,592.84,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641672754,0.33737053,592.82,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641672954,0.27905858,592.81,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641674957,0.33737053,592.82,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641675150,0.27906311,592.81,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641676557,0.3373876,592.79,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641676759,0.27906311,592.78,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641677558,0.3373876,592.79,591.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744641678359,0.3373876,592.79,591.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744641679360,0.27902786,592.78,591.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744641680860,0.33739899,592.77,591.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744641681255,0.27902786,592.76,591.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744641681856,0.27902786,592.76,591.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744641683060,0.33741037,592.75,591.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744641683460,0.27902786,592.74,591.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744641683656,0.33742176,592.73,591.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744641683960,0.27902786,592.72,591.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744641684963,0.33742176,592.73,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641685262,0.27900387,592.71,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641685463,0.27900387,592.7,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641685661,0.27900387,592.72,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641685862,0.33743314,592.71,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641686065,0.27900387,592.7,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641686965,0.27900535,592.69,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641687159,0.27900535,592.7,591.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744641693173,0.27900535,592.7,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641693871,0.33744453,592.69,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641694071,0.27900535,592.68,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641694973,0.33744453,592.69,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641695168,0.27899935,592.68,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641696769,0.33744453,592.69,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641696968,0.27898885,592.68,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641698676,0.33745591,592.67,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641698979,0.27898885,592.66,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641701579,0.33745591,592.67,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641701773,0.27893863,592.66,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744641702476,0.33745591,592.67,591.91,0.31028615]
["bitfinex-derivatives","BNBF0:USTF0",1744641703174,1.2798509,593.16,591.91,0.31028615]
["bitfinex-derivatives","BNBF0:USTF0",1744641703372,1.2798509,593.12,591.91,0.31028615]
["bitfinex-derivatives","BNBF0:USTF0",1744641703574,0.27888682,593.11,591.91,0.31028615]
["bitfinex-derivatives","BNBF0:USTF0",1744641703776,0.33721126,593.1,591.91,0.31028615]
["bitfinex-derivatives","BNBF0:USTF0",1744641703982,0.27888682,593.09,591.91,0.31028615]
["bitfinex-derivatives","BNBF0:USTF0",1744641704774,0.33721126,593.1,591.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744641704981,0.27888681,593.09,591.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744641705280,0.27888681,593.09,591.91,0.3102502]
["bitfinex-derivatives","BNBF0:USTF0",1744641705979,0.27888681,593.09,591.91,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744641706181,0.27888681,593.09,591.91,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641706380,0.27888681,593.09,591.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744641706781,0.33722263,593.08,591.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744641706982,0.27888681,593.07,591.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744641707179,0.337234,593.06,591.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744641707383,0.27888681,593.05,591.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744641707581,0.33724537,593.04,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641707782,0.27888681,593.03,591.92,0.31024873]
["bitfinex-derivatives","BNBF0:USTF0",1744641707982,0.33725675,593.02,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641708379,0.27888402,593.01,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641708581,0.33726812,593.0,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641708886,0.27888402,592.99,591.92,0.31025136]
["bitfinex-derivatives","BNBF0:USTF0",1744641709084,0.3372795,592.98,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641709288,0.27888402,592.97,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641709586,0.33729087,592.96,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641709887,0.27889667,592.95,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641710079,0.33730225,592.94,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641710281,0.27889667,592.93,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641710480,0.33731363,592.92,591.92,0.31025435]
["bitfinex-derivatives","BNBF0:USTF0",1744641710686,0.27889667,592.91,591.92,0.31025435]
["bitfinex-derivatives","BNBF0:USTF0",1744641710987,0.33732501,592.9,591.92,0.31025435]
["bitfinex-derivatives","BNBF0:USTF0",1744641711289,0.27889667,592.89,591.92,0.31025435]
["bitfinex-derivatives","BNBF0:USTF0",1744641711490,0.33733639,592.88,591.92,0.31025435]
["bitfinex-derivatives","BNBF0:USTF0",1744641711688,0.27889667,592.87,591.92,0.31025435]
["bitfinex-derivatives","BNBF0:USTF0",1744641712991,0.33733639,592.88,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641713187,0.27889668,592.87,591.92,0.31026035]
["bitfinex-derivatives","BNBF0:USTF0",1744641714691,0.33733639,592.88,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641714890,0.27889277,592.87,591.92,0.31025625]
["bitfinex-derivatives","BNBF0:USTF0",1744641716795,0.33734777,592.86,591.92,0.31025625]
["bitfinex-derivatives","BNBF0:USTF0",1744641716995,0.27889277,592.85,591.92,0.31025625]
["bitfinex-derivatives","BNBF0:USTF0",1744641718097,0.33735915,592.84,591.92,0.31025625]
["bitfinex-derivatives","BNBF0:USTF0",1744641718297,0.27889277,592.83,591.92,0.31025625]
["bitfinex-derivatives","BNBF0:USTF0",1744641718899,0.33737053,592.82,591.92,0.31025625]
["bitfinex-derivatives","BNBF0:USTF0",1744641719099,0.27889277,592.81,591.92,0.31025625]
["bitfinex-derivatives","BNBF0:USTF0",1744641719298,0.27889277,592.81,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641720899,0.33737053,592.82,591.92,0.3102238]
["bitfinex-derivatives","BNBF0:USTF0",1744641721099,0.33737053,592.82,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641721303,0.33737053,592.82,591.92,0.31021222]
["bitfinex-derivatives","BNBF0:USTF0",1744641722295,0.33737053,592.82,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641722500,0.27888989,592.81,591.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744641722801,0.27889168,592.8,591.91,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744641722995,0.27889168,592.81,591.91,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744641723199,0.27889168,592.79,591.91,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744641723399,0.27889168,592.78,591.91,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744641723600,0.27889168,592.81,591.91,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744641723799,0.27889168,592.8,591.92,0.3102751]
["bitfinex-derivatives","BNBF0:USTF0",1744641724099,0.27889168,592.79,591.92,0.3102751]
["bitfinex-derivatives","BNBF0:USTF0",1744641724296,0.27889168,592.81,591.92,0.3102751]
["bitfinex-derivatives","BNBF0:USTF0",1744641725902,0.33737053,592.82,591.91,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1744641726107,0.2789239,592.81,591.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744641726901,0.2789239,592.81,591.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744641730207,0.2789239,592.81,591.91,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744641730508,0.2789239,592.81,591.6,0.29387921]
["bitfinex-derivatives","BNBF0:USTF0",1744641731210,0.2789239,592.81,591.34,1.05876165]
["bitfinex-derivatives","BNBF0:USTF0",1744641731410,0.2789239,592.81,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744641731612,0.2789239,592.81,591.36,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744641731910,0.2789239,592.81,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744641732111,0.2789239,592.81,591.38,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744641732310,0.33738191,592.8,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1744641732511,0.2789239,592.79,591.4,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744641732712,0.2789239,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744641732909,0.33739329,592.78,591.42,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744641733109,0.2789239,592.77,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744641733311,0.33740468,592.76,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744641733612,0.2789239,592.75,591.44,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744641733912,0.33741606,592.74,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744641734211,0.27899093,592.73,591.46,0.3103561]
["bitfinex-derivatives","BNBF0:USTF0",1744641734408,0.33742745,592.72,591.46,0.3103561]
["bitfinex-derivatives","BNBF0:USTF0",1744641734610,0.27899093,592.71,591.46,0.3103561]
["bitfinex-derivatives","BNBF0:USTF0",1744641734808,0.33743883,592.7,591.46,0.3103561]
["bitfinex-derivatives","BNBF0:USTF0",1744641735007,0.27899093,592.69,591.46,0.3103561]
["bitfinex-derivatives","BNBF0:USTF0",1744641735213,0.61643546,592.69,591.46,0.64850238]
["bitfinex-derivatives","BNBF0:USTF0",1744641735512,0.27899093,592.68,591.47,0.3103561]
["bitfinex-derivatives","BNBF0:USTF0",1744641737213,0.33744453,592.69,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641737407,0.27899636,592.68,591.47,0.31036159]
["bitfinex-derivatives","BNBF0:USTF0",1744641738815,0.33744453,592.69,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641739015,0.27901259,592.68,591.47,0.31037796]
["bitfinex-derivatives","BNBF0:USTF0",1744641739516,0.33745591,592.67,591.47,0.31037796]
["bitfinex-derivatives","BNBF0:USTF0",1744641739717,0.27901259,592.66,591.47,0.31037796]
["bitfinex-derivatives","BNBF0:USTF0",1744641740518,0.27900388,592.65,591.48,0.3103693]
["bitfinex-derivatives","BNBF0:USTF0",1744641740818,0.27900388,592.64,591.49,0.3103693]
["bitfinex-derivatives","BNBF0:USTF0",1744641741017,0.27900388,592.66,591.47,0.3103693]
["bitfinex-derivatives","BNBF0:USTF0",1744641745522,0.27902763,592.65,591.48,0.31039326]
["bitfinex-derivatives","BNBF0:USTF0",1744641745721,0.27902763,592.66,591.47,0.31039326]
["bitfinex-derivatives","BNBF0:USTF0",1744641745921,0.27902763,592.65,591.48,0.31039326]
["bitfinex-derivatives","BNBF0:USTF0",1744641746118,0.27902763,592.66,591.49,0.31039326]
["bitfinex-derivatives","BNBF0:USTF0",1744641746325,0.27902763,592.65,591.47,0.31039326]
["bitfinex-derivatives","BNBF0:USTF0",1744641746525,0.33745591,592.67,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641746526,0.27902763,592.66,591.48,0.31039326]
["bitfinex-derivatives","BNBF0:USTF0",1744641746721,0.27902763,592.65,591.47,0.31039326]
["bitfinex-derivatives","BNBF0:USTF0",1744641746918,0.33745591,592.67,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641747121,0.27905147,592.66,591.47,0.31041744]
["bitfinex-derivatives","BNBF0:USTF0",1744641748521,0.33745591,592.67,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641748721,0.27908423,592.66,591.47,0.3104508]
["bitfinex-derivatives","BNBF0:USTF0",1744641755027,0.27907068,592.65,591.48,0.31043699]
["bitfinex-derivatives","BNBF0:USTF0",1744641755229,0.27907068,592.66,591.47,0.31043699]
["bitfinex-derivatives","BNBF0:USTF0",1744641755532,0.27907068,592.65,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641755726,0.27907068,592.66,591.47,0.31045871]
["bitfinex-derivatives","BNBF0:USTF0",1744641755926,0.27907068,592.65,591.47,0.31045871]
["bitfinex-derivatives","BNBF0:USTF0",1744641756127,0.27907068,592.64,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641756331,0.27907068,592.66,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641756526,0.27907068,592.65,591.47,0.31045161]
["bitfinex-derivatives","BNBF0:USTF0",1744641756927,0.27908394,592.64,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641757128,0.27908394,592.64,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641757333,0.27908394,592.66,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641757530,0.27908394,592.65,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641757732,0.27908394,592.66,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641757925,0.27908394,592.65,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641758229,0.27908394,592.66,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641758431,0.27908394,592.64,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641758626,0.27908394,592.63,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641758830,0.27908394,592.66,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641759032,0.27908394,592.65,591.47,0.31045033]
["bitfinex-derivatives","BNBF0:USTF0",1744641759226,0.27908394,592.66,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744641759433,0.27908394,592.65,591.47,0.31046019]
["bitfinex-derivatives","BNBF0:USTF0",1744641759633,0.27908394,592.66,591.47,0.31046019]
["bitfinex-derivatives","BNBF0:USTF0",1744641759827,0.27908394,592.65,591.47,0.31046019]
["bitfinex-derivatives","BNBF0:USTF0",1744641760031,0.27908394,592.66,591.47,0.31046019]
["bitfinex-derivatives","BNBF0:USTF0",1744641761533,0.27909876,592.65,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641761735,0.27909876,592.66,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641761935,0.27909876,592.65,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641762230,0.61657176,592.64,591.49,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641762434,0.27909876,592.63,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641762629,0.33748439,592.62,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641762830,0.27909876,592.61,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641763032,0.33749578,592.6,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641763235,0.27909876,592.59,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641763435,0.33750717,592.58,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641763731,0.27909876,592.57,591.49,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641763936,0.33751856,592.56,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641764131,0.27909876,592.55,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641764333,0.27909876,592.55,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641764533,0.27909876,592.55,591.49,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641764734,0.33752995,592.54,591.5,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641764937,0.27909876,592.53,591.51,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641765137,0.33754134,592.52,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641765340,0.27909876,592.51,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641765541,0.33755274,592.5,591.47,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641765739,0.27909876,592.49,591.48,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641766041,0.27909876,592.49,591.49,0.3104656]
["bitfinex-derivatives","BNBF0:USTF0",1744641766338,0.33755274,592.5,591.5,0.31045331]
["bitfinex-derivatives","BNBF0:USTF0",1744641766339,0.2790871,592.48,591.5,0.31045331]
["bitfinex-derivatives","BNBF0:USTF0",1744641766538,0.2790871,592.49,591.47,0.31045331]
["bitfinex-derivatives","BNBF0:USTF0",1744641766737,0.2790871,592.48,591.48,0.31045331]
["bitfinex-derivatives","BNBF0:USTF0",1744641766935,0.2790871,592.49,591.47,0.31045331]
["bitfinex-derivatives","BNBF0:USTF0",1744641767134,0.2790871,592.48,591.48,0.31045331]
["bitfinex-derivatives","BNBF0:USTF0",1744641767339,0.2790871,592.49,591.47,0.31045331]
["bitfinex-derivatives","BNBF0:USTF0",1744641767842,0.27907861,592.48,591.48,0.31044516]
["bitfinex-derivatives","BNBF0:USTF0",1744641768140,0.27907861,592.47,591.49,0.31044516]
["bitfinex-derivatives","BNBF0:USTF0",1744641768336,0.27907861,592.49,591.47,0.31044516]
["bitfinex-derivatives","BNBF0:USTF0",1744641773948,0.33755274,592.5,591.47,0.31044516]
["bitfinex-derivatives","BNBF0:USTF0",1744641774849,0.27906692,592.49,591.47,0.31044516]
["bitfinex-derivatives","BNBF0:USTF0",1744641778846,0.33755274,592.5,591.47,0.31044516]
["bitfinex-derivatives","BNBF0:USTF0",1744641779051,0.2790646,592.49,591.48,0.31043095]
["bitfinex-derivatives","BNBF0:USTF0",1744641779245,0.2790646,592.49,591.47,0.31043095]
["bitfinex-derivatives","BNBF0:USTF0",1744641780644,0.27906781,592.48,591.48,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641780849,0.27906781,592.49,591.47,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641781045,0.27906781,592.48,591.49,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641781353,0.27906781,592.49,591.5,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641781546,0.27906781,592.48,591.47,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641781749,0.27906781,592.47,591.47,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641781949,0.27906781,592.46,591.47,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641782146,0.27906781,592.49,591.47,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641782348,0.27906781,592.48,591.47,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641782546,0.27906781,592.49,591.47,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641784851,0.27906781,592.49,591.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744641785046,0.27906781,592.49,591.49,0.31043422]
["bitfinex-derivatives","BNBF0:USTF0",1744641785246,0.33755274,592.5,591.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744641785453,0.2790746,592.49,591.49,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1744641790958,0.33755274,592.5,591.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744641791253,0.27906898,592.49,591.49,0.31043544]
["bitfinex-derivatives","BNBF0:USTF0",1744641795059,0.27906898,592.49,591.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744641795253,0.27906898,592.49,591.51,0.31043544]
["bitfinex-derivatives","BNBF0:USTF0",1744641796153,0.27906898,592.49,591.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641796355,0.27906898,592.49,591.53,0.31043544]
["bitfinex-derivatives","BNBF0:USTF0",1744641796658,0.33755274,592.5,591.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744641796860,0.27907061,592.49,591.53,0.31043714]
["bitfinex-derivatives","BNBF0:USTF0",1744641803369,0.27907061,592.49,591.53,0.81443714]
["bitfinex-derivatives","BNBF0:USTF0",1744641803569,0.27907061,592.49,591.54,0.31043714]
["bitfinex-derivatives","BNBF0:USTF0",1744641804871,0.27907061,592.49,591.54,1.07043714]
["bitfinex-derivatives","BNBF0:USTF0",1744641805172,0.27907061,592.49,591.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744641805490,0.33755274,592.5,591.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744641806968,0.2790687,592.49,591.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744641807173,0.2790687,592.49,591.55,0.30058013]
["bitfinex-derivatives","BNBF0:USTF0",1744641807373,0.33755274,592.5,591.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744641809869,0.27859289,592.49,591.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744641810275,0.33755274,592.5,591.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744641810475,0.27859683,592.49,591.55,0.31043365]
["bitfinex-derivatives","BNBF0:USTF0",1744641812675,0.27859915,592.48,591.56,0.3104361]
["bitfinex-derivatives","BNBF0:USTF0",1744641812871,0.27859915,592.47,591.57,0.3104361]
["bitfinex-derivatives","BNBF0:USTF0",1744641813071,0.27859915,592.49,591.55,0.3104361]
["bitfinex-derivatives","BNBF0:USTF0",1744641813271,0.27859915,592.48,591.56,0.3104361]
["bitfinex-derivatives","BNBF0:USTF0",1744641813577,0.27859915,592.49,591.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744641813773,0.33755274,592.5,591.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744641813774,0.27859915,592.48,591.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744641813972,0.27859915,592.49,591.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744641815776,0.33755274,592.5,591.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744641815980,0.27906625,592.49,591.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744641816172,0.27906625,592.49,591.54,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744641816477,0.33755274,592.5,591.54,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744641818476,0.33755274,592.5,591.54,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744641819780,0.27906755,592.49,591.54,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744641820580,0.33755274,592.5,591.54,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744641820877,0.27909247,592.49,591.54,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744641821376,0.27909247,592.49,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641822181,0.33755274,592.5,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641822381,0.27915737,592.49,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641822875,0.33756413,592.48,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641823077,0.27915737,592.47,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641823483,0.33757553,592.46,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641823680,0.27915737,592.45,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641823881,0.27918628,592.44,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641824080,0.27918628,592.45,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641824274,0.27918628,592.44,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641824476,0.27918628,592.45,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641824781,0.27918628,592.44,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641824981,0.27918628,592.43,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641825277,0.27918628,592.42,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641825481,0.33757553,592.46,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641825781,0.27921438,592.45,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641828583,0.33757553,592.46,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641828780,0.27921408,592.45,591.54,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744641829281,0.33759262,592.43,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641829681,0.27921408,592.42,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641830181,0.33760402,592.41,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641830381,0.27921408,592.4,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641830881,0.33761542,592.39,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641831082,0.27921408,592.38,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641832583,0.33762682,592.37,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641832783,0.27921408,592.36,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641833583,0.27921627,592.35,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641833883,0.61686019,592.34,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641834082,0.61686589,592.33,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641834279,0.61687159,592.32,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641834484,0.61687729,592.31,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641834779,0.61688299,592.3,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641834978,0.27921627,592.29,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641835280,0.33767812,592.28,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641835485,0.27921627,592.27,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641835705,0.33768952,592.26,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641835981,0.27921627,592.25,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641836486,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641836684,0.27921627,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641837285,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641838088,0.27922931,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641838388,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641838588,0.2792228,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641839993,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641840191,0.27922374,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641841489,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641844693,0.27919626,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641844991,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641845191,0.27918502,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641848190,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641848387,0.27915676,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641851494,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641851686,0.2791864,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641853089,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641853395,0.2791924,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641854789,0.27918398,592.22,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641854987,0.27918398,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641855192,0.27918398,592.22,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641855487,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641855488,0.27918398,592.21,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641855692,0.27918398,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641855894,0.27918398,592.22,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641856090,0.27918398,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641856290,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641856489,0.27921093,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641867214,0.33770093,592.24,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641868910,0.27924696,592.23,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641869510,0.33771233,592.22,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641869909,0.27924696,592.21,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641870109,0.33772374,592.2,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641870310,0.27924696,592.19,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641870508,0.33773514,592.18,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641870811,0.27924696,592.17,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641871013,0.33774655,592.16,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641871310,0.27924832,592.15,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641873212,0.33774655,592.16,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641873413,0.27924537,592.15,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641880823,0.33774655,592.16,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641881120,0.27923788,592.15,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641884121,0.33774655,592.16,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641884322,0.27925841,592.15,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641892128,0.33774655,592.16,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641892322,0.27931365,592.15,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641892927,0.33775796,592.14,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641893128,0.27931365,592.13,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641894627,0.33776937,592.12,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641894828,0.27931365,592.11,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641895028,0.33778078,592.1,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641895221,0.27931365,592.09,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641895423,0.33778078,592.1,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641895424,0.33779219,592.08,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641895623,0.27930024,592.07,591.54,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1744641895828,0.61709813,592.07,590.94,0.2941711]
["bitfinex-derivatives","BNBF0:USTF0",1744641896030,0.27930024,592.06,590.95,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641896626,0.27930024,592.06,590.72,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641896824,0.27930024,592.06,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744641897025,0.27930024,592.06,590.75,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641897230,0.27930024,592.06,590.76,0.64921346]
["bitfinex-derivatives","BNBF0:USTF0",1744641897427,0.27930024,592.06,590.77,0.64920773]
["bitfinex-derivatives","BNBF0:USTF0",1744641897630,0.27930024,592.06,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744641897832,0.27930024,592.06,590.79,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641898029,0.27930024,592.06,590.8,0.64919054]
["bitfinex-derivatives","BNBF0:USTF0",1744641898233,0.27930024,592.06,590.81,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641898433,0.27930024,592.06,590.82,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641898630,0.27930024,592.06,590.83,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641898831,0.27930024,592.06,590.84,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641899032,0.27930024,592.06,590.84,0.88766651]
["bitfinex-derivatives","BNBF0:USTF0",1744641899328,0.27930024,592.06,590.85,0.88666651]
["bitfinex-derivatives","BNBF0:USTF0",1744641899534,0.27930024,592.06,590.86,0.64915616]
["bitfinex-derivatives","BNBF0:USTF0",1744641899834,0.27930024,592.06,590.87,0.64915044]
["bitfinex-derivatives","BNBF0:USTF0",1744641900035,0.27930024,592.06,590.88,0.64914471]
["bitfinex-derivatives","BNBF0:USTF0",1744641900236,0.27930024,592.06,590.89,0.64913898]
["bitfinex-derivatives","BNBF0:USTF0",1744641900438,0.27930024,592.06,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744641900735,0.33779789,592.07,590.91,0.31066651]
["bitfinex-derivatives","BNBF0:USTF0",1744641902036,0.33779789,592.07,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744641902236,0.33779789,592.07,590.91,0.31054671]
["bitfinex-derivatives","BNBF0:USTF0",1744641904738,0.33779789,592.07,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744641904938,0.33779789,592.07,590.94,0.31054671]
["bitfinex-derivatives","BNBF0:USTF0",1744641905138,0.33779789,592.07,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744641905337,0.33779789,592.07,590.96,0.31054671]
["bitfinex-derivatives","BNBF0:USTF0",1744641905538,0.33779789,592.07,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744641905740,0.33779789,592.07,590.98,0.31058578]
["bitfinex-derivatives","BNBF0:USTF0",1744641906440,0.33779789,592.07,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744641906637,0.33779789,592.07,591.0,0.31058578]
["bitfinex-derivatives","BNBF0:USTF0",1744641907837,0.33779789,592.07,591.01,0.31058702]
["bitfinex-derivatives","BNBF0:USTF0",1744641908041,0.33779789,592.07,591.0,0.31058702]
["bitfinex-derivatives","BNBF0:USTF0",1744641908235,0.33779789,592.07,591.01,0.31058702]
["bitfinex-derivatives","BNBF0:USTF0",1744641908440,0.33779789,592.07,591.0,0.31058702]
["bitfinex-derivatives","BNBF0:USTF0",1744641908840,0.33779789,592.07,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744641909038,0.33779789,592.07,591.0,0.31058821]
["bitfinex-derivatives","BNBF0:USTF0",1744641909439,0.33779789,592.07,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744641909636,0.33779789,592.07,591.02,0.31058821]
["bitfinex-derivatives","BNBF0:USTF0",1744641910137,0.33779789,592.07,591.02,0.64898623]
["bitfinex-derivatives","BNBF0:USTF0",1744641910342,0.33779789,592.07,591.03,0.31058821]
["bitfinex-derivatives","BNBF0:USTF0",1744641916047,0.33779789,592.07,591.03,0.89758821]
["bitfinex-derivatives","BNBF0:USTF0",1744641916246,0.33779789,592.07,591.04,0.31058821]
["bitfinex-derivatives","BNBF0:USTF0",1744641917247,0.33779789,592.07,591.05,0.31056027]
["bitfinex-derivatives","BNBF0:USTF0",1744641917450,0.33779789,592.07,591.03,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744641917748,0.33779789,592.07,591.04,0.31055745]
["bitfinex-derivatives","BNBF0:USTF0",1744641918547,0.33779789,592.07,591.04,0.99055745]
["bitfinex-derivatives","BNBF0:USTF0",1744641918848,0.33779789,592.07,591.05,0.31055625]
["bitfinex-derivatives","BNBF0:USTF0",1744641919344,0.33779789,592.07,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744641919544,0.33779789,592.07,591.07,0.31055625]
["bitfinex-derivatives","BNBF0:USTF0",1744641919947,0.33779789,592.07,591.08,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744641920144,0.33779789,592.07,591.09,0.31055625]
["bitfinex-derivatives","BNBF0:USTF0",1744641920347,0.33779789,592.07,591.08,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744641920548,0.33779789,592.07,591.09,0.31057946]
["bitfinex-derivatives","BNBF0:USTF0",1744641922151,0.33779789,592.07,591.08,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744641922344,0.33779789,592.07,591.09,0.31060335]
["bitfinex-derivatives","BNBF0:USTF0",1744641925556,0.33779789,592.07,591.08,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744641925856,0.33779789,592.07,591.09,0.31059976]
["bitfinex-derivatives","BNBF0:USTF0",1744641928161,0.2792359,592.06,591.09,0.31059976]
["bitfinex-derivatives","BNBF0:USTF0",1744641928655,0.2792359,592.48,591.09,0.31059976]
["bitfinex-derivatives","BNBF0:USTF0",1744641928862,0.29413132,592.49,591.08,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744641929261,1.28412053,592.59,591.08,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744641929463,1.28412053,592.59,591.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744641929862,0.27923552,592.48,591.09,1.01560495]
["bitfinex-derivatives","BNBF0:USTF0",1744641930057,0.27923552,592.47,591.1,0.31060495]
["bitfinex-derivatives","BNBF0:USTF0",1744641930263,0.27923552,592.46,591.1,0.31060495]
["bitfinex-derivatives","BNBF0:USTF0",1744641930459,0.27923552,592.58,591.1,0.31060495]
["bitfinex-derivatives","BNBF0:USTF0",1744641930662,0.27923552,592.45,591.1,0.31060495]
["bitfinex-derivatives","BNBF0:USTF0",1744641930864,0.27923552,592.44,591.1,0.31060495]
["bitfinex-derivatives","BNBF0:USTF0",1744641931163,0.27923552,592.58,591.1,0.31060495]
["bitfinex-derivatives","BNBF0:USTF0",1744641931363,0.2792319,592.57,591.11,0.3106012]
["bitfinex-derivatives","BNBF0:USTF0",1744641931863,1.28412053,592.47,591.12,0.3106012]
["bitfinex-derivatives","BNBF0:USTF0",1744641932062,0.2792319,592.46,591.1,0.3106012]
["bitfinex-derivatives","BNBF0:USTF0",1744641932262,0.2792319,592.46,591.11,0.3106012]
["bitfinex-derivatives","BNBF0:USTF0",1744641932462,0.2792319,592.46,591.1,0.3106012]
["bitfinex-derivatives","BNBF0:USTF0",1744641932758,0.2792319,592.46,591.11,0.3106012]
["bitfinex-derivatives","BNBF0:USTF0",1744641932959,1.28412053,592.47,591.12,0.31060584]
["bitfinex-derivatives","BNBF0:USTF0",1744641933162,1.28412053,592.47,591.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744641933163,0.27923643,592.46,591.1,0.31060584]
["bitfinex-derivatives","BNBF0:USTF0",1744641933365,0.27923643,592.45,591.1,0.31060584]
["bitfinex-derivatives","BNBF0:USTF0",1744641933664,0.27923643,592.46,591.1,0.31060584]
["bitfinex-derivatives","BNBF0:USTF0",1744641934366,1.28412053,592.43,591.1,0.31060584]
["bitfinex-derivatives","BNBF0:USTF0",1744641934561,0.27923643,592.42,591.1,0.31060584]
["bitfinex-derivatives","BNBF0:USTF0",1744641935263,0.27923643,592.42,591.11,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744641935469,0.27923643,592.42,591.12,0.31060584]
["bitfinex-derivatives","BNBF0:USTF0",1744641936569,1.28412053,592.43,591.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744641936865,0.27918479,592.42,591.12,0.31055355]
["bitfinex-derivatives","BNBF0:USTF0",1744641937269,0.27918479,592.47,591.12,0.31055355]
["bitfinex-derivatives","BNBF0:USTF0",1744641937464,0.27918479,592.46,591.12,0.31055355]
["bitfinex-derivatives","BNBF0:USTF0",1744641937665,0.27918479,592.47,591.12,0.31055355]
["bitfinex-derivatives","BNBF0:USTF0",1744641938073,1.28412053,592.48,591.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744641938276,0.27918213,592.47,591.12,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641938473,0.27918213,592.51,591.12,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641938674,0.27918213,592.5,591.12,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641938869,0.27918213,592.51,591.12,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641939069,0.27918213,592.5,591.12,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641939273,0.27918213,592.51,591.12,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641939773,0.27918213,592.51,591.13,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744641939973,0.27918213,592.51,591.14,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641941574,0.27918213,592.51,591.15,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744641941774,0.27918213,592.51,591.16,0.31055066]
["bitfinex-derivatives","BNBF0:USTF0",1744641943276,1.28412053,592.52,591.15,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744641943469,0.27917372,592.51,591.16,0.31054205]
["bitfinex-derivatives","BNBF0:USTF0",1744641943871,0.27917372,592.53,591.16,0.31054205]
["bitfinex-derivatives","BNBF0:USTF0",1744641944071,0.27917372,592.52,591.16,0.31054205]
["bitfinex-derivatives","BNBF0:USTF0",1744641944269,0.27917372,592.53,591.16,0.31054205]
["bitfinex-derivatives","BNBF0:USTF0",1744641944474,0.27917372,592.52,591.16,0.31054205]
["bitfinex-derivatives","BNBF0:USTF0",1744641944775,1.28412053,592.54,591.15,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744641944970,0.27917056,592.53,591.16,0.31053903]
["bitfinex-derivatives","BNBF0:USTF0",1744641945873,0.27917056,592.55,591.16,0.31053903]
["bitfinex-derivatives","BNBF0:USTF0",1744641946072,0.27917056,592.54,591.16,0.31053903]
["bitfinex-derivatives","BNBF0:USTF0",1744641946269,1.28412053,592.56,591.15,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744641946475,0.2791124,592.55,591.16,0.31047967]
["bitfinex-derivatives","BNBF0:USTF0",1744641948270,0.2791124,593.11,591.16,0.31047967]
["bitfinex-derivatives","BNBF0:USTF0",1744641948473,0.2791124,593.1,591.16,0.31047967]
["bitfinex-derivatives","BNBF0:USTF0",1744641948674,0.29398348,592.81,591.16,0.31047967]
["bitfinex-derivatives","BNBF0:USTF0",1744641948975,0.2791124,592.8,591.16,0.31047967]
["bitfinex-derivatives","BNBF0:USTF0",1744641949170,0.2791124,593.11,591.16,0.31047967]
["bitfinex-derivatives","BNBF0:USTF0",1744641949476,0.2791124,593.1,591.16,0.81447967]
["bitfinex-derivatives","BNBF0:USTF0",1744641949771,0.27910126,593.09,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641949976,0.27910126,593.08,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641950174,0.27910126,593.07,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641950374,0.27910126,593.06,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641950673,0.27910126,593.05,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641950871,0.27910126,593.04,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641951076,0.27910126,593.03,591.18,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641951278,0.27910126,593.02,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641951479,0.27910126,593.01,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641951778,0.27910126,593.0,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641951978,0.27910126,592.99,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641952275,0.27910126,592.98,591.18,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641952474,0.27910126,592.97,591.17,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641952676,0.27910126,592.97,591.19,0.31046832]
["bitfinex-derivatives","BNBF0:USTF0",1744641952878,1.28412053,592.95,591.2,0.3104362]
["bitfinex-derivatives","BNBF0:USTF0",1744641953078,0.27906941,592.94,591.17,0.3104362]
["bitfinex-derivatives","BNBF0:USTF0",1744641953274,0.27906941,592.93,591.18,0.3104362]
["bitfinex-derivatives","BNBF0:USTF0",1744641953581,0.27906941,592.92,591.19,0.3104362]
["bitfinex-derivatives","BNBF0:USTF0",1744641953776,0.27906941,592.91,591.2,0.3104362]
["bitfinex-derivatives","BNBF0:USTF0",1744641953974,0.27906941,592.9,591.21,0.3104362]
["bitfinex-derivatives","BNBF0:USTF0",1744641954178,0.27906941,592.89,591.22,0.3104362]
["bitfinex-derivatives","BNBF0:USTF0",1744641954475,0.27906196,592.88,591.23,0.31042848]
["bitfinex-derivatives","BNBF0:USTF0",1744641954677,0.27906196,592.87,591.24,0.31042848]
["bitfinex-derivatives","BNBF0:USTF0",1744641954879,0.27906196,592.86,591.25,0.31042848]
["bitfinex-derivatives","BNBF0:USTF0",1744641955177,0.27906196,592.85,591.26,0.31042848]
["bitfinex-derivatives","BNBF0:USTF0",1744641955480,0.27906196,592.84,591.26,0.31042848]
["bitfinex-derivatives","BNBF0:USTF0",1744641955675,0.27906196,592.83,591.26,0.31042848]
["bitfinex-derivatives","BNBF0:USTF0",1744641955875,0.27906196,592.82,591.26,0.31042848]
["bitfinex-derivatives","BNBF0:USTF0",1744641956078,0.27907638,592.81,591.27,0.84044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641956274,0.27907638,592.8,591.28,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641956477,0.27907638,592.79,591.28,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641956676,0.27907638,592.94,591.28,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641956880,0.27907638,592.93,591.28,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641957077,0.27907638,592.92,591.28,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641957282,0.27907638,592.91,591.29,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641957482,0.27907638,592.9,591.3,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641957680,1.28412053,592.98,591.27,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744641957681,0.29395864,592.92,591.31,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641957879,0.27907638,592.91,591.32,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641958182,0.27907638,592.9,591.3,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641958383,0.27907638,592.89,591.31,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641958580,0.29395864,592.92,591.29,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744641958581,0.27907638,592.91,591.3,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641958785,0.27907638,592.88,591.31,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641959087,0.27907638,592.87,591.32,0.31044299]
["bitfinex-derivatives","BNBF0:USTF0",1744641959279,1.28412053,592.98,591.33,0.31039733]
["bitfinex-derivatives","BNBF0:USTF0",1744641959484,0.29396113,592.94,591.33,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744641959682,0.27903122,592.93,591.34,0.31039733]
["bitfinex-derivatives","BNBF0:USTF0",1744641960486,0.27903122,592.93,591.35,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744641960681,0.27903122,592.93,591.36,0.31039733]
["bitfinex-derivatives","BNBF0:USTF0",1744641960883,0.27904445,592.92,591.37,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641961082,0.27904445,592.93,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641961285,0.27904445,592.92,591.37,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641961481,0.27904445,592.93,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641961684,0.27904445,592.92,591.37,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641961882,0.27904445,592.93,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641962082,0.27904445,592.92,591.37,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641962385,0.27904445,592.91,591.38,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641962582,0.27904445,593.28,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641962785,0.27904445,593.27,591.37,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641962986,1.28412053,593.22,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641963184,0.27904445,593.21,591.37,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641963490,0.27904445,593.2,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641963685,0.27904445,593.19,591.37,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641963883,0.27904445,593.18,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641964085,0.27904445,593.17,591.38,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641964288,0.27904445,593.16,591.39,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641964490,0.27904445,593.15,591.36,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641964792,0.3371942,593.13,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744641964993,0.27904445,593.12,591.38,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641965291,0.27904445,593.11,591.38,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641965585,0.27904445,593.1,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1744641965890,0.33722263,593.08,591.4,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641966091,0.27904445,593.07,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744641966289,0.27904445,593.06,591.42,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641966489,0.27904445,593.05,591.42,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641966689,0.27904445,593.04,591.42,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641966991,0.27904445,593.03,591.42,0.31041087]
["bitfinex-derivatives","BNBF0:USTF0",1744641967191,0.33722263,593.08,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744641967396,0.27901221,593.07,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641967596,0.27901221,593.06,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641967893,0.27901221,593.05,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641968096,0.27901221,593.04,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641968287,0.27901221,593.03,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641968491,0.27901221,593.02,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641968687,0.27901221,593.01,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641968892,0.27901221,593.0,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641969091,0.27901221,592.99,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641969289,0.27901221,592.98,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641969594,0.27901221,592.97,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641971702,0.27901221,593.07,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641972000,0.27901221,593.06,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641972200,0.27901221,593.05,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641972402,0.27901221,593.04,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641972597,0.27901221,593.03,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641972796,0.27901221,593.02,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641972996,0.27901221,593.01,591.42,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641973202,0.27901221,593.0,591.42,0.75837797]
["bitfinex-derivatives","BNBF0:USTF0",1744641973401,0.27901221,593.03,591.43,0.31037797]
["bitfinex-derivatives","BNBF0:USTF0",1744641973601,0.29395119,593.04,591.42,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744641973802,0.27903286,593.03,591.43,0.31039896]
["bitfinex-derivatives","BNBF0:USTF0",1744641973995,0.27903286,593.02,591.43,0.31039896]
["bitfinex-derivatives","BNBF0:USTF0",1744641974197,0.27903286,593.01,591.43,0.31039896]
["bitfinex-derivatives","BNBF0:USTF0",1744641974396,0.27903286,593.0,591.43,0.31039896]
["bitfinex-derivatives","BNBF0:USTF0",1744641974598,0.3372795,592.98,591.43,0.31039896]
["bitfinex-derivatives","BNBF0:USTF0",1744641974906,0.27903286,592.97,591.43,0.31039896]
["bitfinex-derivatives","BNBF0:USTF0",1744641975104,0.27903286,592.96,591.43,0.31039896]
["bitfinex-derivatives","BNBF0:USTF0",1744641975303,0.3372795,592.98,591.43,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744641975603,0.27903317,592.97,591.44,0.31039929]
["bitfinex-derivatives","BNBF0:USTF0",1744641975903,0.27903317,592.96,591.44,0.31039929]
["bitfinex-derivatives","BNBF0:USTF0",1744641976103,0.3372795,592.98,591.43,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744641976305,0.27902923,592.97,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641976604,0.33729656,592.95,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641976803,0.27902923,592.94,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641977104,0.33731363,592.92,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641977496,0.27902923,592.91,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641977703,0.3373307,592.89,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641977902,0.27902923,592.88,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641978605,0.29396733,592.87,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641978903,0.33735346,592.85,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641979202,0.27902923,592.84,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641979404,0.33737053,592.82,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641979699,0.27902923,592.81,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641979902,0.3373876,592.79,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641980205,0.27902923,592.78,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641980904,0.33739899,592.77,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641981302,0.27902923,592.76,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641981801,0.33741037,592.75,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641982005,0.27902923,592.74,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641982200,0.33742176,592.73,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641982403,0.27902923,592.72,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641982704,0.33743314,592.71,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641982899,0.27902923,592.7,591.44,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641983103,0.33744453,592.69,591.45,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744641983303,0.27902923,592.68,591.46,0.3103954]
["bitfinex-derivatives","BNBF0:USTF0",1744641983502,0.27902923,592.68,591.45,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744641983503,0.33745591,592.67,591.45,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744641983702,0.61649506,592.67,591.47,0.95240538]
["bitfinex-derivatives","BNBF0:USTF0",1744641983906,0.27903915,592.66,591.48,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641984205,0.3374673,592.65,591.48,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641984505,0.27903915,592.64,591.48,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641984705,0.33747869,592.63,591.48,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641984908,0.27903915,592.62,591.48,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641985206,0.33749008,592.61,591.48,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641985506,0.27903915,592.6,591.48,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641985702,0.61653493,592.6,591.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744641985900,0.61653493,592.6,591.5,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641985901,0.27903915,592.59,591.5,0.31040538]
["bitfinex-derivatives","BNBF0:USTF0",1744641986106,0.33749578,592.6,591.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744641991318,0.27907853,592.59,591.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744641991516,0.33750717,592.58,591.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744641992217,0.27909027,592.57,591.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744641992716,0.27909611,592.56,591.5,0.81846306]
["bitfinex-derivatives","BNBF0:USTF0",1744641992917,0.27909611,592.57,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641993117,0.27909611,592.56,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641993317,0.27909611,592.57,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641993514,0.27909611,592.56,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641993716,0.27909611,592.57,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641993917,0.27909611,592.55,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641994116,0.27909611,592.54,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641994317,0.27909611,592.57,591.51,0.31046306]
["bitfinex-derivatives","BNBF0:USTF0",1744641995818,0.33750717,592.58,591.5,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744641996010,0.27909885,592.57,591.52,0.31046604]
["bitfinex-derivatives","BNBF0:USTF0",1744641996216,0.27909885,592.57,591.53,0.31046604]
["bitfinex-derivatives","BNBF0:USTF0",1744641996412,0.33750717,592.58,591.5,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744641996713,0.27910018,592.57,591.51,0.31046745]
["bitfinex-derivatives","BNBF0:USTF0",1744641998023,0.27910018,592.57,591.5,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744641999019,0.33750717,592.58,591.5,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744641999220,0.27912138,592.57,591.5,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744642000119,0.27912138,592.57,591.51,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744642000619,0.33750717,592.58,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642000820,0.27916727,592.57,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642001722,0.33751856,592.56,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642002022,0.27916727,592.55,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642002321,0.33752995,592.54,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642002521,0.27916727,592.53,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642002915,0.33754134,592.52,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642003119,0.27916727,592.51,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642003319,0.33755274,592.5,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642003518,0.27916727,592.49,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642003722,0.33756413,592.48,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642003923,0.27916727,592.47,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642004126,0.33757553,592.46,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642004521,0.27917195,592.45,591.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744642004720,0.27917195,592.45,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642005423,0.33757553,592.46,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642005624,0.27918533,592.45,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642007827,0.33758692,592.44,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642008025,0.27918533,592.43,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642008224,0.33759832,592.42,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642008419,0.27918533,592.41,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642008623,0.2791767,592.4,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642008820,0.2791767,592.41,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642009726,0.33760972,592.4,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642009925,0.2791767,592.39,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642010826,0.33762112,592.38,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642011022,0.2791767,592.37,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642011226,0.33763252,592.36,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642011427,0.2791767,592.35,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642011628,0.33764392,592.34,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642011824,0.2791767,592.33,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642012029,0.33765532,592.32,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642012228,0.2791767,592.31,591.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744642013032,0.2791767,592.31,591.52,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744642013525,0.2791767,592.31,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642014028,0.61683772,592.31,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642014329,0.2791767,592.3,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642014829,0.33766102,592.31,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642015031,0.27919651,592.3,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642016531,0.27919244,592.29,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642016931,0.27919244,592.28,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642017131,0.27919244,592.3,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642021437,0.33767242,592.29,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642021631,0.27919244,592.28,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642023233,0.33768382,592.27,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642023438,0.27919244,592.26,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642023639,0.33769523,592.25,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642023939,0.27919244,592.24,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642024438,0.33769523,592.25,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642024635,0.27922992,592.24,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642026032,0.33769523,592.25,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642026234,0.27923301,592.24,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642028742,0.33769523,592.25,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642029338,0.27917151,592.24,591.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744642030142,0.27917151,592.24,591.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744642031745,0.33769523,592.25,591.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744642036951,0.27915183,592.24,591.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744642038051,0.33769523,592.25,591.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744642039053,0.33769523,592.25,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642041350,0.279177,592.24,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642045256,0.33769523,592.25,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642045457,0.27916808,592.24,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642046556,0.33769523,592.25,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642053166,0.27916839,592.24,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642053467,0.33769523,592.25,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642053660,0.27915565,592.23,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642053863,0.27915565,592.22,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642054366,0.27915565,592.21,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642054665,0.33769523,592.25,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642054865,0.27916061,592.24,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642055665,0.33769523,592.25,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642056865,1.28412053,592.62,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642057061,0.27906638,592.61,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642057365,0.33749578,592.6,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642057565,0.27906638,592.59,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642058267,0.33749578,592.6,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642058467,0.27906862,592.59,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642059868,0.33750147,592.59,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642060168,0.27907316,592.58,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642062973,0.33750147,592.59,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642063171,0.27906935,592.58,591.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744642063471,0.27906935,592.58,591.53,0.31043623]
["bitfinex-derivatives","BNBF0:USTF0",1744642065572,0.27906935,592.58,591.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744642066368,0.27906935,592.58,591.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744642067572,0.27906935,592.58,591.52,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744642067773,0.33750147,592.59,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642067970,0.27906812,592.58,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642068375,0.27906812,592.58,591.53,0.31043353]
["bitfinex-derivatives","BNBF0:USTF0",1744642069674,0.27906812,592.58,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642069976,0.33751286,592.57,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642070175,0.27906812,592.56,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642070376,0.33752425,592.55,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642070577,0.27906812,592.54,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642070778,0.33753565,592.53,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642070978,0.27906812,592.52,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642071278,0.33754704,592.51,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642071477,0.27906812,592.5,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642071678,0.33755843,592.49,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642071878,0.27906812,592.48,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642072080,0.33756983,592.47,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642072279,0.27906812,592.46,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642072479,0.61664365,592.46,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642072681,0.27906812,592.45,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642074882,0.33758692,592.44,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642075082,0.27906812,592.43,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642078980,0.33758692,592.44,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642078981,0.2791158,592.42,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642079186,0.2791158,592.43,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642079486,0.2791158,592.42,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642079689,0.2791158,592.43,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642082082,0.33758692,592.44,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642082288,0.27911469,592.43,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642083689,0.33758692,592.44,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642083988,0.27909956,592.43,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642086890,0.33758692,592.44,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642087091,0.27912195,592.43,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642089787,0.33759832,592.42,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642089991,0.27912195,592.41,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642090194,0.33760972,592.4,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642090393,0.27912195,592.39,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642090693,0.33762112,592.38,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642090890,0.27912195,592.37,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642091094,0.33763252,592.36,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642091295,0.27912195,592.35,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642093296,0.33763252,592.36,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642093497,0.27915235,592.35,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642094899,0.33763252,592.36,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642095099,0.27915344,592.35,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642096502,0.33763252,592.36,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642096702,0.27912765,592.35,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642099005,0.33763252,592.36,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642099198,0.27911334,592.35,591.52,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1744642099403,0.27911334,592.35,591.53,0.31047427]
["bitfinex-derivatives","BNBF0:USTF0",1744642100104,0.27911334,592.35,591.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744642101506,0.33763252,592.36,591.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744642101706,0.27910952,592.35,591.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744642102308,0.27910952,592.35,591.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744642102506,0.27910952,592.35,591.52,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744642102706,0.27910566,592.34,591.52,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744642102907,0.27910566,592.35,591.52,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744642103210,0.27911232,592.34,591.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642103508,0.27911232,592.35,591.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642103707,0.27911232,592.34,591.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642103906,0.33763252,592.36,591.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642103907,0.27911232,592.35,591.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642104108,0.27911232,592.34,591.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642104305,0.27911232,592.35,591.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642105607,0.27911232,592.35,591.53,0.31047308]
["bitfinex-derivatives","BNBF0:USTF0",1744642106311,0.33763252,592.36,591.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744642106607,0.27910194,592.35,591.53,0.31046923]
["bitfinex-derivatives","BNBF0:USTF0",1744642107807,0.33763252,592.36,591.53,0.31046923]
["bitfinex-derivatives","BNBF0:USTF0",1744642108015,0.33763252,592.36,591.54,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642108406,0.33763252,592.36,591.55,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642108711,0.33763252,592.36,591.56,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642110510,1.28412053,592.75,591.56,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642110715,0.61646773,592.74,591.56,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642110915,0.27905167,592.73,591.56,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642113622,0.33742745,592.72,591.56,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642113822,0.27905167,592.71,591.56,0.31043503]
["bitfinex-derivatives","BNBF0:USTF0",1744642114322,0.27905167,592.71,591.55,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744642114715,0.27905167,592.71,591.56,0.31042835]
["bitfinex-derivatives","BNBF0:USTF0",1744642115022,0.33743883,592.7,591.56,0.31042835]
["bitfinex-derivatives","BNBF0:USTF0",1744642115222,0.27905167,592.69,591.56,0.31042835]
["bitfinex-derivatives","BNBF0:USTF0",1744642115423,0.33745022,592.68,591.56,0.31042835]
["bitfinex-derivatives","BNBF0:USTF0",1744642115620,0.27905167,592.67,591.56,0.31042835]
["bitfinex-derivatives","BNBF0:USTF0",1744642115924,0.33745022,592.68,591.55,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744642116223,0.27905544,592.67,591.56,0.31042203]
["bitfinex-derivatives","BNBF0:USTF0",1744642116922,0.33746161,592.66,591.56,0.31042203]
["bitfinex-derivatives","BNBF0:USTF0",1744642117122,0.27905544,592.65,591.56,0.31042203]
["bitfinex-derivatives","BNBF0:USTF0",1744642117324,0.337473,592.64,591.56,1.02142203]
["bitfinex-derivatives","BNBF0:USTF0",1744642117532,0.337473,592.64,591.56,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744642117829,0.27903869,592.63,591.57,0.31040516]
["bitfinex-derivatives","BNBF0:USTF0",1744642119124,0.27903869,592.63,591.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744642119125,0.33747869,592.63,591.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744642119331,0.27903209,592.62,591.57,0.31039835]
["bitfinex-derivatives","BNBF0:USTF0",1744642121225,0.27903209,592.62,591.58,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744642121425,0.27903209,592.62,591.59,0.31039835]
["bitfinex-derivatives","BNBF0:USTF0",1744642122331,0.33747869,592.63,591.58,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744642122530,0.2790364,592.62,591.59,0.31040265]
["bitfinex-derivatives","BNBF0:USTF0",1744642124031,0.27904093,592.61,591.6,0.31040725]
["bitfinex-derivatives","BNBF0:USTF0",1744642124232,0.27904093,592.62,591.59,0.31040725]
["bitfinex-derivatives","BNBF0:USTF0",1744642124433,0.27904093,592.61,591.6,0.31040725]
["bitfinex-derivatives","BNBF0:USTF0",1744642124632,0.27904093,592.61,591.58,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744642124633,0.27904093,592.62,591.59,0.31040725]
["bitfinex-derivatives","BNBF0:USTF0",1744642124930,0.27904093,592.61,591.58,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744642125231,0.27904093,592.6,591.58,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744642125432,0.27904093,592.62,591.58,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744642128336,0.27904093,592.62,591.59,0.31039735]
["bitfinex-derivatives","BNBF0:USTF0",1744642131040,0.27904093,592.62,591.6,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744642131238,0.27904093,592.62,591.61,0.31039735]
["bitfinex-derivatives","BNBF0:USTF0",1744642131737,0.33747869,592.63,591.6,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744642131939,0.27903401,592.62,591.61,0.31040018]
["bitfinex-derivatives","BNBF0:USTF0",1744642133840,0.27903401,592.62,591.62,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642134043,0.27903401,592.62,591.63,0.31040018]
["bitfinex-derivatives","BNBF0:USTF0",1744642134938,0.33747869,592.63,591.62,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642135136,0.33747869,592.63,591.63,0.31039687]
["bitfinex-derivatives","BNBF0:USTF0",1744642135137,0.27903075,592.62,591.63,0.31039687]
["bitfinex-derivatives","BNBF0:USTF0",1744642136545,0.33747869,592.63,591.62,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642136745,0.27903015,592.62,591.63,0.3103963]
["bitfinex-derivatives","BNBF0:USTF0",1744642138147,0.27903015,592.62,591.62,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642138347,0.33747869,592.63,591.62,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642138747,0.33747869,592.63,591.63,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744642141047,0.27899212,592.62,591.64,0.31035754]
["bitfinex-derivatives","BNBF0:USTF0",1744642141348,0.33747869,592.63,591.64,0.31035754]
["bitfinex-derivatives","BNBF0:USTF0",1744642143042,0.27898208,592.62,591.64,0.31035754]
["bitfinex-derivatives","BNBF0:USTF0",1744642143449,0.27898208,592.62,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642143648,0.27898208,592.62,591.66,0.31035754]
["bitfinex-derivatives","BNBF0:USTF0",1744642144451,0.33747869,592.63,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642144749,0.27897109,592.62,591.66,0.31033643]
["bitfinex-derivatives","BNBF0:USTF0",1744642146049,0.33747869,592.63,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642146251,0.27896928,592.61,591.67,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642146450,0.27896928,592.6,591.68,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642146650,0.2789695,592.62,591.66,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642146951,0.33747869,592.63,591.67,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642147250,0.33747869,592.63,591.68,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642147451,0.33747869,592.63,591.66,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642147654,0.33747869,592.63,591.67,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642147850,0.33747869,592.63,591.68,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642148047,0.33747869,592.63,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642148048,0.33747869,592.63,591.66,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642148246,0.33747869,592.63,591.67,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642148447,0.33747869,592.63,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642148448,0.33747869,592.63,591.66,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642148652,0.33747869,592.63,591.67,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642148851,0.33747869,592.63,591.66,0.31033448]
["bitfinex-derivatives","BNBF0:USTF0",1744642149253,0.33747869,592.63,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642149446,0.33747869,592.63,591.67,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642149754,0.27895468,592.62,591.68,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642150052,0.27895468,592.62,591.69,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642150248,0.27895468,592.62,591.7,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642150553,0.27895468,592.62,591.71,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642150851,0.27895468,592.62,591.72,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642151047,0.27895468,592.62,591.73,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642151254,0.27895468,592.62,591.66,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642151451,0.27895468,592.62,591.67,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642151653,0.27895468,592.62,591.66,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642152049,0.33747869,592.63,591.66,0.31030526]
["bitfinex-derivatives","BNBF0:USTF0",1744642152454,0.33747869,592.63,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642152653,0.33747869,592.63,591.66,0.31031012]
["bitfinex-derivatives","BNBF0:USTF0",1744642154055,0.33747869,592.63,591.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744642154255,0.33747869,592.63,591.66,0.31031712]
["bitfinex-derivatives","BNBF0:USTF0",1744642155457,0.33747869,592.63,591.66,1.02031712]
["bitfinex-derivatives","BNBF0:USTF0",1744642155659,0.33747869,592.63,591.67,0.31031712]
["bitfinex-derivatives","BNBF0:USTF0",1744642156453,0.33747869,592.63,591.68,0.31030849]
["bitfinex-derivatives","BNBF0:USTF0",1744642156658,0.33747869,592.63,591.67,0.31030849]
["bitfinex-derivatives","BNBF0:USTF0",1744642156855,0.33747869,592.63,591.68,0.31030849]
["bitfinex-derivatives","BNBF0:USTF0",1744642157055,0.33747869,592.63,591.67,0.31030849]
["bitfinex-derivatives","BNBF0:USTF0",1744642157257,0.33747869,592.63,591.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744642157460,0.33747869,592.63,591.67,0.31031116]
["bitfinex-derivatives","BNBF0:USTF0",1744642158658,0.33747869,592.63,591.67,0.92331116]
["bitfinex-derivatives","BNBF0:USTF0",1744642158853,0.33747869,592.63,591.68,0.31031116]
["bitfinex-derivatives","BNBF0:USTF0",1744642159558,0.33747869,592.63,591.68,0.88831116]
["bitfinex-derivatives","BNBF0:USTF0",1744642159858,0.33747869,592.63,591.69,0.31031116]
["bitfinex-derivatives","BNBF0:USTF0",1744642160560,0.33747869,592.63,591.7,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642160858,0.33747869,592.63,591.71,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642161061,0.33747869,592.63,591.69,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642161259,0.33747869,592.63,591.7,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642161460,0.33747869,592.63,591.69,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642161756,0.33747869,592.63,591.7,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642162059,0.27894983,592.62,591.71,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642162259,0.27894983,592.62,591.72,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642162458,0.27894983,592.62,591.73,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642162658,0.27894983,592.62,591.69,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642162961,0.27894983,592.62,591.7,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642163155,0.27894983,592.62,591.69,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642163861,0.33747869,592.63,591.69,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642164163,0.33747869,592.63,591.7,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744642164364,0.33747869,592.63,591.71,0.31029485]
["bitfinex-derivatives","BNBF0:USTF0",1744642165161,0.33747869,592.63,591.7,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744642165465,0.33747869,592.63,591.71,0.310321]
["bitfinex-derivatives","BNBF0:USTF0",1744642166666,0.33747869,592.63,591.7,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744642166859,0.33747869,592.63,591.71,0.31032239]
["bitfinex-derivatives","BNBF0:USTF0",1744642167868,0.33747869,592.63,591.7,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744642170866,0.33747869,592.63,591.71,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744642171067,0.33747869,592.63,591.71,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744642174372,0.33747869,592.63,591.72,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744642175271,0.33747869,592.63,591.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744642176674,0.27895848,592.62,591.74,0.3103235]
["bitfinex-derivatives","BNBF0:USTF0",1744642177274,0.33747869,592.63,591.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744642177570,0.27894692,592.62,591.74,0.31031189]
["bitfinex-derivatives","BNBF0:USTF0",1744642177973,0.33747869,592.63,591.74,0.31031189]
["bitfinex-derivatives","BNBF0:USTF0",1744642178374,0.2789485,592.62,591.74,0.31031189]
["bitfinex-derivatives","BNBF0:USTF0",1744642178975,0.33747869,592.63,591.75,0.31031362]
["bitfinex-derivatives","BNBF0:USTF0",1744642179168,0.27895735,592.62,591.76,0.31031362]
["bitfinex-derivatives","BNBF0:USTF0",1744642179370,0.27895735,592.62,591.74,0.31031362]
["bitfinex-derivatives","BNBF0:USTF0",1744642179671,0.27895735,592.62,591.77,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744642179875,0.27895735,592.62,591.78,0.31031362]
["bitfinex-derivatives","BNBF0:USTF0",1744642180375,0.33747869,592.63,591.77,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744642180570,0.27895801,592.62,591.78,0.31032307]
["bitfinex-derivatives","BNBF0:USTF0",1744642180772,0.27895801,592.62,591.78,0.83732307]
["bitfinex-derivatives","BNBF0:USTF0",1744642180968,0.27895801,592.62,591.79,0.31032307]
["bitfinex-derivatives","BNBF0:USTF0",1744642181972,0.33747869,592.63,591.78,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744642182176,0.27895724,592.62,591.79,0.31032224]
["bitfinex-derivatives","BNBF0:USTF0",1744642186681,0.33747869,592.63,591.78,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744642186882,0.2789575,592.62,591.79,0.3103225]
["bitfinex-derivatives","BNBF0:USTF0",1744642188186,0.33747869,592.63,591.78,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744642188381,0.33747869,592.63,591.8,0.3102594]
["bitfinex-derivatives","BNBF0:USTF0",1744642188584,1.28412053,592.9,591.79,0.3102594]
["bitfinex-derivatives","BNBF0:USTF0",1744642188782,1.28412053,592.9,591.78,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744642189380,1.28412053,592.9,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642189582,1.28412053,592.9,591.79,0.31024361]
["bitfinex-derivatives","BNBF0:USTF0",1744642189784,1.28412053,592.9,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642189983,1.28412053,592.9,591.79,0.31024278]
["bitfinex-derivatives","BNBF0:USTF0",1744642190586,1.28412053,593.32,591.79,0.31024278]
["bitfinex-derivatives","BNBF0:USTF0",1744642190786,0.29382586,593.24,591.79,0.31024278]
["bitfinex-derivatives","BNBF0:USTF0",1744642190986,0.33709758,593.3,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642190987,0.33714304,593.22,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642191188,0.27887707,593.21,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642191385,0.3371601,593.19,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642191582,0.27890184,593.18,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642191784,0.33717715,593.16,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642191980,0.27890184,593.15,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642192185,0.3371942,593.13,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642192483,0.27890184,593.12,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642192684,0.33721126,593.1,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642192885,0.27890184,593.09,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642193085,0.33722263,593.08,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642193390,0.27890184,593.07,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642193591,0.337234,593.06,591.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642193794,0.27890184,593.05,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642193992,0.33724537,593.04,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642194189,0.27890184,593.03,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642194392,0.33725675,593.02,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642194592,0.27890184,593.01,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642194796,0.33726812,593.0,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642195096,0.27890184,592.99,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642195599,0.3372795,592.98,591.79,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642195895,0.27890184,592.97,591.79,0.94626841]
["bitfinex-derivatives","BNBF0:USTF0",1744642196099,0.33729087,592.96,591.8,0.31026841]
["bitfinex-derivatives","BNBF0:USTF0",1744642196396,0.27890184,592.95,591.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642196795,0.33730225,592.94,591.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642197094,0.27890184,592.93,591.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642197799,0.27893465,592.92,591.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642198096,0.27893465,592.91,591.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642200896,0.27891837,592.86,591.81,0.31028289]
["bitfinex-derivatives","BNBF0:USTF0",1744642201095,0.27891837,592.87,591.8,0.31028289]
["bitfinex-derivatives","BNBF0:USTF0",1744642203400,0.27891837,592.87,591.8,0.84128289]
["bitfinex-derivatives","BNBF0:USTF0",1744642203600,0.27891837,592.87,591.81,0.31028289]
["bitfinex-derivatives","BNBF0:USTF0",1744642204301,0.33733639,592.88,591.8,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744642204501,0.27891703,592.87,591.8,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744642205697,0.27891944,592.86,591.8,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744642205902,0.27891944,592.87,591.8,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744642206101,0.27891944,592.87,591.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744642206699,0.33734777,592.86,591.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744642207003,0.27891944,592.85,591.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744642207202,0.33735346,592.85,591.81,0.31028924]
["bitfinex-derivatives","BNBF0:USTF0",1744642207403,0.27890853,592.84,591.82,0.31027289]
["bitfinex-derivatives","BNBF0:USTF0",1744642207705,0.33735346,592.85,591.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744642213207,0.27888097,592.84,591.81,0.31024471]
["bitfinex-derivatives","BNBF0:USTF0",1744642213808,0.27887004,592.83,591.82,0.31023366]
["bitfinex-derivatives","BNBF0:USTF0",1744642214006,0.27887004,592.84,591.81,0.31023366]
["bitfinex-derivatives","BNBF0:USTF0",1744642216010,0.27887004,592.84,591.81,0.83923366]
["bitfinex-derivatives","BNBF0:USTF0",1744642216309,0.27887004,592.84,591.82,0.31023366]
["bitfinex-derivatives","BNBF0:USTF0",1744642216809,0.33735346,592.85,591.81,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744642217110,0.27886993,592.84,591.82,0.31023347]
["bitfinex-derivatives","BNBF0:USTF0",1744642217611,0.27886993,592.84,591.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744642217808,0.27886993,592.84,591.84,0.31023347]
["bitfinex-derivatives","BNBF0:USTF0",1744642218411,0.33735346,592.85,591.84,0.31023347]
["bitfinex-derivatives","BNBF0:USTF0",1744642218711,0.27889975,592.84,591.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744642223216,0.33735346,592.85,591.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744642223517,0.27890532,592.84,591.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744642224218,0.27890532,592.84,591.84,0.31026614]
["bitfinex-derivatives","BNBF0:USTF0",1744642226418,0.33735346,592.85,591.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744642226619,0.27890376,592.84,591.84,0.31026784]
["bitfinex-derivatives","BNBF0:USTF0",1744642228116,0.33735346,592.85,591.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744642228320,0.2789023,592.84,591.84,0.31026625]
["bitfinex-derivatives","BNBF0:USTF0",1744642229621,0.2789023,592.84,591.85,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744642229821,0.33735346,592.85,591.85,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744642230021,0.27890297,592.84,591.86,0.310267]
["bitfinex-derivatives","BNBF0:USTF0",1744642233024,0.33735346,592.85,591.85,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744642233220,0.27889824,592.84,591.86,0.31026219]
["bitfinex-derivatives","BNBF0:USTF0",1744642235630,0.33735346,592.85,591.85,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744642235829,0.33735346,592.85,591.87,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744642238731,0.33735346,592.85,591.88,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744642238929,0.33735346,592.85,591.88,0.81321321]
["bitfinex-derivatives","BNBF0:USTF0",1744642239129,0.33735346,592.85,591.89,0.31021321]
["bitfinex-derivatives","BNBF0:USTF0",1744642239625,0.33735346,592.85,591.88,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744642239834,0.33735346,592.85,591.9,0.31019439]
["bitfinex-derivatives","BNBF0:USTF0",1744642240029,0.33735346,592.85,591.91,0.64808359]
["bitfinex-derivatives","BNBF0:USTF0",1744642240234,0.33735346,592.85,591.92,0.31019439]
["bitfinex-derivatives","BNBF0:USTF0",1744642242739,0.33735346,592.85,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744642242939,0.33735346,592.85,591.92,0.31015322]
["bitfinex-derivatives","BNBF0:USTF0",1744642246238,0.33735346,592.85,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744642246941,0.33735346,592.85,591.92,0.31015168]
["bitfinex-derivatives","BNBF0:USTF0",1744642247242,0.2936808,593.4,591.92,0.31015168]
["bitfinex-derivatives","BNBF0:USTF0",1744642247437,0.33705214,593.38,591.92,1.01015168]
["bitfinex-derivatives","BNBF0:USTF0",1744642247742,0.27877846,593.37,591.93,0.31015168]
["bitfinex-derivatives","BNBF0:USTF0",1744642248243,0.27877846,593.37,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744642248543,0.27877846,593.37,591.95,0.31015168]
["bitfinex-derivatives","BNBF0:USTF0",1744642249239,0.33705214,593.38,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744642249440,0.27878024,593.37,591.95,0.31014238]
["bitfinex-derivatives","BNBF0:USTF0",1744642249744,0.3370635,593.36,591.95,0.31014238]
["bitfinex-derivatives","BNBF0:USTF0",1744642250039,0.27878024,593.35,591.95,0.31014238]
["bitfinex-derivatives","BNBF0:USTF0",1744642250443,0.33707486,593.34,591.95,0.31014238]
["bitfinex-derivatives","BNBF0:USTF0",1744642250640,0.27878024,593.33,591.95,0.31014238]
["bitfinex-derivatives","BNBF0:USTF0",1744642251039,0.33708622,593.32,591.95,0.31014238]
["bitfinex-derivatives","BNBF0:USTF0",1744642251245,0.27878024,593.31,591.96,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744642251441,0.27878024,593.31,591.97,0.31014238]
["bitfinex-derivatives","BNBF0:USTF0",1744642254044,0.33708622,593.32,591.96,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744642254240,0.27871747,593.31,591.97,0.31007884]
["bitfinex-derivatives","BNBF0:USTF0",1744642254544,0.33708622,593.32,591.97,0.31007884]
["bitfinex-derivatives","BNBF0:USTF0",1744642254745,0.33708622,593.32,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744642254946,0.33708622,593.32,591.99,0.31007884]
["bitfinex-derivatives","BNBF0:USTF0",1744642255346,0.33708622,593.32,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1744642255542,0.33708622,593.32,592.01,0.31007884]
["bitfinex-derivatives","BNBF0:USTF0",1744642255739,0.27868608,593.31,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744642255938,0.27868608,593.31,592.03,0.31007884]
["bitfinex-derivatives","BNBF0:USTF0",1744642256645,0.27868608,593.31,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744642256848,0.27868608,593.31,592.05,0.31007884]
["bitfinex-derivatives","BNBF0:USTF0",1744642257446,0.27868608,593.31,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744642257643,0.27868608,593.31,592.07,0.31007884]
["bitfinex-derivatives","BNBF0:USTF0",1744642258746,0.27868608,593.31,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744642258949,0.27868765,593.3,592.09,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642259146,0.27868765,593.29,592.09,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642259446,0.27868765,593.28,592.09,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642259644,0.27868765,593.31,592.09,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642259841,0.27868765,593.3,592.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744642260148,0.27868765,593.29,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642260441,0.27868765,593.31,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642260641,0.27868765,593.3,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642260845,0.27868765,593.29,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642261046,0.27868765,593.31,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642261249,0.27868765,593.3,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642261442,0.27868765,593.31,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642261747,0.27868765,593.3,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642261947,0.27868765,593.31,592.11,0.31004841]
["bitfinex-derivatives","BNBF0:USTF0",1744642262148,0.61579353,593.3,592.12,0.80005687]
["bitfinex-derivatives","BNBF0:USTF0",1744642262448,0.27869595,593.29,592.13,0.31005687]
["bitfinex-derivatives","BNBF0:USTF0",1744642264550,0.27869595,593.29,592.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744642264752,0.33710895,593.28,592.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744642264945,0.27869595,593.27,592.13,0.31009457]
["bitfinex-derivatives","BNBF0:USTF0",1744642265447,0.27869595,593.27,592.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744642266250,0.27869595,593.27,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642267551,0.33712031,593.26,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642267753,0.27869595,593.25,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642267952,0.33713168,593.24,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642268152,0.27869595,593.23,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642268354,0.33714304,593.22,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642268553,0.27869595,593.21,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642268752,0.27869595,593.21,592.14,0.31010745]
["bitfinex-derivatives","BNBF0:USTF0",1744642270055,0.33714304,593.22,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642270254,0.27874399,593.21,592.14,0.31010569]
["bitfinex-derivatives","BNBF0:USTF0",1744642273357,0.33714304,593.22,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642273558,0.27869737,593.21,592.14,0.3100584]
["bitfinex-derivatives","BNBF0:USTF0",1744642273754,0.33714304,593.22,592.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744642275161,0.33714304,593.22,592.14,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744642276853,0.33714304,593.22,592.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744642277761,0.2787339,593.21,592.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744642279364,0.33714304,593.22,592.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744642279963,0.33714304,593.22,592.15,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744642280762,0.27874188,593.21,592.15,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744642281059,0.33714304,593.22,592.15,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744642281262,0.27870613,593.21,592.16,0.31008012]
["bitfinex-derivatives","BNBF0:USTF0",1744642281662,0.27869785,593.2,592.17,0.31005912]
["bitfinex-derivatives","BNBF0:USTF0",1744642281861,0.27869785,593.21,592.16,0.31005912]
["bitfinex-derivatives","BNBF0:USTF0",1744642283167,0.33714304,593.22,592.15,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744642283365,0.27870047,593.21,592.16,0.31006154]
["bitfinex-derivatives","BNBF0:USTF0",1744642288264,0.33714304,593.22,592.16,0.31006154]
["bitfinex-derivatives","BNBF0:USTF0",1744642288466,0.33714304,593.22,592.16,0.64780809]
["bitfinex-derivatives","BNBF0:USTF0",1744642288659,0.33714304,593.22,592.17,0.31006154]
["bitfinex-derivatives","BNBF0:USTF0",1744642289665,0.33714304,593.22,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744642289966,0.27867457,593.21,592.17,0.31003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642290466,0.33714304,593.22,592.17,0.31003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642290766,0.33714304,593.22,592.17,1.08003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642291063,0.33714304,593.22,592.18,0.31003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642292669,0.27866701,593.21,592.18,0.31003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642293164,0.33714304,593.22,592.18,0.31003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642293767,0.2786581,593.21,592.18,0.31003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642294160,0.33714304,593.22,592.18,1.00003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642294363,0.33714304,593.22,592.19,0.31003514]
["bitfinex-derivatives","BNBF0:USTF0",1744642294563,0.33714304,593.22,592.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744642294869,0.33714304,593.22,592.19,0.30998389]
["bitfinex-derivatives","BNBF0:USTF0",1744642295471,0.33714304,593.22,592.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744642295667,0.33714304,593.22,592.21,0.30998389]
["bitfinex-derivatives","BNBF0:USTF0",1744642296070,0.33714304,593.22,592.22,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744642296272,0.33714304,593.22,592.23,0.30998389]
["bitfinex-derivatives","BNBF0:USTF0",1744642296865,0.33714304,593.22,592.22,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744642297069,0.33714304,593.22,592.24,0.3099601]
["bitfinex-derivatives","BNBF0:USTF0",1744642297369,0.2935495,593.77,592.25,0.3099601]
["bitfinex-derivatives","BNBF0:USTF0",1744642297666,0.3368421,593.75,592.23,0.3099601]
["bitfinex-derivatives","BNBF0:USTF0",1744642297871,0.3368421,593.75,592.26,0.3099601]
["bitfinex-derivatives","BNBF0:USTF0",1744642298070,0.27858546,593.74,592.22,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744642298270,0.27857576,593.74,592.27,0.30993485]
["bitfinex-derivatives","BNBF0:USTF0",1744642298466,0.27857576,593.74,592.28,0.30993485]
["bitfinex-derivatives","BNBF0:USTF0",1744642298670,0.27857576,593.74,592.23,0.30993485]
["bitfinex-derivatives","BNBF0:USTF0",1744642298869,0.27857576,593.74,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744642299067,0.33685345,593.73,592.25,0.30993485]
["bitfinex-derivatives","BNBF0:USTF0",1744642299271,0.27857576,593.72,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744642299470,0.33686479,593.71,592.27,0.30993485]
["bitfinex-derivatives","BNBF0:USTF0",1744642299667,0.33686479,593.71,592.26,1.05568952]
["bitfinex-derivatives","BNBF0:USTF0",1744642299871,0.27856146,593.7,592.27,0.3099205]
["bitfinex-derivatives","BNBF0:USTF0",1744642300674,0.27856146,593.7,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744642300974,0.27856146,593.7,592.29,0.3099205]
["bitfinex-derivatives","BNBF0:USTF0",1744642301370,0.33686479,593.71,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744642301575,0.33687614,593.69,592.31,0.3099236]
["bitfinex-derivatives","BNBF0:USTF0",1744642301773,0.27856477,593.68,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744642301968,0.27856477,593.68,592.33,0.3099236]
["bitfinex-derivatives","BNBF0:USTF0",1744642302877,0.33687614,593.69,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744642303070,0.27855992,593.68,592.33,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642303376,0.33688749,593.67,592.33,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642303576,0.27855992,593.66,592.33,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642303777,0.33689884,593.65,592.33,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642304072,0.27855992,593.64,592.33,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642304776,0.33691019,593.63,592.33,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642304978,0.27855992,593.62,592.33,0.64756832]
["bitfinex-derivatives","BNBF0:USTF0",1744642305176,0.33692154,593.61,592.34,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642305376,0.27855992,593.6,592.34,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642305573,0.33693289,593.59,592.34,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642305771,0.27855992,593.58,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744642306076,0.27855992,593.58,592.36,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642306276,0.27855992,593.58,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744642306473,0.27855992,593.58,592.38,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642308477,0.33693289,593.59,592.38,0.3099187]
["bitfinex-derivatives","BNBF0:USTF0",1744642309170,0.33693289,593.59,592.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744642309575,0.33693289,593.59,592.4,0.30983876]
["bitfinex-derivatives","BNBF0:USTF0",1744642309771,0.33693289,593.59,592.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744642309978,0.33693289,593.59,592.4,0.64744893]
["bitfinex-derivatives","BNBF0:USTF0",1744642310175,0.33693289,593.59,592.41,0.64744323]
["bitfinex-derivatives","BNBF0:USTF0",1744642310380,0.33693289,593.59,592.42,0.30983921]
["bitfinex-derivatives","BNBF0:USTF0",1744642310681,0.33693289,593.59,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744642310880,0.27848535,593.58,592.44,0.30983921]
["bitfinex-derivatives","BNBF0:USTF0",1744642316384,0.27848535,593.58,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642316585,0.27848535,593.58,592.46,0.30983921]
["bitfinex-derivatives","BNBF0:USTF0",1744642316984,0.33694425,593.57,592.46,0.30983921]
["bitfinex-derivatives","BNBF0:USTF0",1744642317186,0.27848535,593.56,592.46,0.30983921]
["bitfinex-derivatives","BNBF0:USTF0",1744642318881,0.33694425,593.57,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642319186,0.27856196,593.56,592.46,0.30992079]
["bitfinex-derivatives","BNBF0:USTF0",1744642319785,0.3369556,593.55,592.46,0.30992079]
["bitfinex-derivatives","BNBF0:USTF0",1744642319990,0.27856196,593.54,592.46,0.30992079]
["bitfinex-derivatives","BNBF0:USTF0",1744642320183,0.3369556,593.55,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642320388,0.27865642,593.54,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642320587,0.27869653,593.53,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642320782,0.27869653,593.52,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642321082,0.27869653,593.51,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642321287,0.27869653,593.54,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642321989,0.3369556,593.55,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642322287,0.27865591,593.54,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642323680,0.3369556,593.55,592.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744642323881,0.27866772,593.54,592.46,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744642324782,0.33697263,593.52,592.46,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744642324985,0.27866772,593.51,592.46,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744642325383,0.33698399,593.5,592.46,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744642325583,0.27866772,593.49,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642326290,0.33699534,593.48,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642326586,0.27866772,593.47,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642327485,0.3370067,593.46,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642327691,0.27866772,593.45,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642327885,0.33701806,593.44,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642328089,0.27866772,593.43,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642328290,0.33702942,593.42,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642328490,0.27871404,593.41,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642328692,0.33704078,593.4,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642328892,0.27871404,593.39,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642329192,0.33705214,593.38,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642329492,0.27871404,593.37,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642329691,0.3370635,593.36,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642329889,0.27871404,593.35,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642330087,0.6157878,593.34,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642330291,0.61579348,593.33,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642330490,0.61579916,593.32,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642330692,0.3370919,593.31,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642331093,0.27869416,593.3,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642331297,0.3370919,593.31,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642333498,0.27867366,593.3,592.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744642333893,0.27867366,593.3,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642336402,0.3370919,593.31,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642336595,0.27872229,593.3,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642337995,0.3370919,593.31,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642337996,0.33710327,593.29,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642338199,0.61585482,593.29,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642338396,0.27875155,593.28,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642338902,0.33711463,593.27,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642339097,0.27875155,593.26,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642340304,0.27875155,593.26,592.49,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642340603,0.27875155,593.26,592.49,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744642341306,0.33711463,593.27,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642341503,0.27881793,593.26,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642342804,0.33711463,593.27,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642343005,0.27883021,593.26,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642344206,0.27883021,593.25,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642344401,0.27883021,593.24,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642344600,0.27883021,593.26,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642346109,0.27882296,593.25,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642346301,0.27882296,593.26,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642346502,0.27882296,593.25,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642346902,0.27882296,593.24,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642347102,0.27882296,593.26,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744642348309,0.27882296,593.26,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642349409,0.337126,593.25,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642349608,0.27882296,593.24,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642349809,0.33713736,593.23,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642350203,0.27882296,593.22,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642350508,0.33714873,593.21,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642350708,0.27882296,593.2,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642351009,0.3371601,593.19,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642351209,0.27882296,593.18,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642351405,0.33717146,593.17,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642351608,0.27882296,593.16,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642352511,0.33718283,593.15,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642352707,0.27880947,593.14,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642352912,0.3371942,593.13,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642353214,0.27880947,593.12,592.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744642355213,0.27880947,593.12,592.52,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744642355813,0.33720557,593.11,592.52,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744642356013,0.27880947,593.1,592.52,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744642356318,0.33721694,593.09,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642356614,0.27880947,593.08,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642357112,0.33721694,593.09,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642359108,0.27879645,593.08,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642361717,0.61601908,593.08,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642361918,0.27879645,593.07,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642364116,0.27880582,593.06,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642364316,0.27880582,593.07,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642364518,0.27880582,593.06,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642364819,0.27880582,593.05,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642365015,0.27880582,593.07,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642365216,0.27880582,593.06,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642365521,0.27880582,593.07,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642365721,0.27880582,593.06,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642366023,0.27880582,593.07,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642366223,0.27880582,593.06,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642366417,0.27880582,593.07,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642366621,0.27880582,593.06,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642366817,0.27880582,593.07,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642367019,0.27880582,593.06,592.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744642367218,0.27880582,593.07,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642367525,0.27880582,593.06,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642367824,0.27880582,593.05,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642368023,0.27880582,593.07,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642368925,0.33722263,593.08,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642374329,0.27877881,593.07,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642377030,0.33722263,593.08,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642377232,0.27879605,593.07,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642378631,0.33722263,593.08,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642378931,0.27878624,593.07,592.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744642380231,0.27878624,593.07,592.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744642383438,0.33722263,593.08,592.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744642383639,0.27878586,593.07,592.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744642384137,0.33722263,593.08,592.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744642384737,0.27878581,593.07,592.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744642386640,0.33722263,593.08,592.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744642388735,0.27878495,593.07,592.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744642389138,0.27878495,593.07,592.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642389951,0.33722263,593.08,592.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642390145,0.27878471,593.07,592.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642393153,0.33722263,593.08,592.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642399157,0.27876811,593.07,592.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642399756,0.2787704,593.06,592.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642399956,0.2787704,593.07,592.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642400157,0.2787704,593.06,592.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744642400354,0.2787704,593.07,592.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744642401260,0.33722263,593.08,592.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744642401452,0.27877183,593.07,592.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744642402662,0.27877183,593.07,592.52,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744642402857,0.27877183,593.07,592.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744642403462,0.27877183,593.07,592.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744642403661,0.27877183,593.07,592.52,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744642403855,0.27877183,593.07,592.52,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744642404560,0.33722263,593.08,592.52,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744642404757,0.27876817,593.07,592.52,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744642411271,0.61599649,593.07,592.52,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744642411567,0.27876817,593.06,592.52,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744642411968,0.27876817,593.06,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642412168,0.61600217,593.06,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642412462,0.27876817,593.05,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642412870,0.337234,593.06,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642413071,0.27882967,593.05,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642414470,0.337234,593.06,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642414664,0.27884696,593.05,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642416066,0.337234,593.06,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642416268,0.2788584,593.05,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642416468,0.33724537,593.04,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642416669,0.2788584,593.03,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642416869,0.61610946,593.03,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642417168,0.2788584,593.02,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642417670,0.33725106,593.03,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642417872,0.27886017,593.02,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642419066,0.33725106,593.03,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642419269,0.27886043,593.02,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642419470,0.27885972,593.01,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642419672,0.27885972,593.02,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642419866,0.33725106,593.03,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642419867,0.27885972,593.01,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642420068,0.27885972,593.02,592.52,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744642420667,0.27885972,593.02,592.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744642420872,0.27885972,593.02,592.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744642422674,0.33725106,593.03,592.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744642422874,0.27882522,593.02,592.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744642423575,0.27882522,593.02,592.52,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744642424273,0.33725106,593.03,592.52,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744642424573,0.27882103,593.02,592.52,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744642426583,0.27882103,593.02,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642429686,0.33725106,593.03,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642429886,0.27885292,593.02,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642430187,0.33726244,593.01,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642430383,0.27885292,593.0,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642430785,0.33727381,592.99,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642430988,0.27885292,592.98,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642432289,0.61613242,592.98,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642432490,0.27887356,592.97,592.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744642433987,0.27887356,592.97,592.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642436494,0.33729087,592.96,592.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642436694,0.27887356,592.95,592.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642437290,0.33729087,592.96,592.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642437494,0.27890453,592.95,592.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642438993,0.33730225,592.94,592.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642439194,0.27890453,592.93,592.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744642440794,0.61621247,592.93,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642440994,0.27890453,592.92,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642442297,0.27888672,592.91,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642442592,0.27888672,592.92,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642442991,0.278894,592.91,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642443193,0.278894,592.92,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642443394,0.278894,592.91,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642443594,0.278894,592.92,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642444592,0.61620763,592.92,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642444794,0.61621332,592.91,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642444991,0.61621901,592.9,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642445195,0.278894,592.89,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642452302,0.33733639,592.88,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642452509,0.278894,592.87,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642454704,0.33734777,592.86,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642455004,0.278894,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642455204,0.33734777,592.86,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642455399,0.27896712,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642455602,0.61632058,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642455802,0.27896712,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642458402,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642458609,0.27895019,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642460003,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642460208,0.27892278,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642461709,0.27892371,592.83,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642461906,0.27892371,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642463111,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642463310,0.27893088,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642467705,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642474921,0.27889879,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642477625,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642477825,0.27890346,592.83,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642478024,0.27890346,592.82,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642478226,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642478227,0.27890346,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642478428,0.27890346,592.83,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642478628,0.27890346,592.82,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642478828,0.27890346,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642479026,0.27890346,592.83,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642481733,0.27890346,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642481928,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642481929,0.27890346,592.83,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642482129,0.27890346,592.82,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642482327,0.33735346,592.85,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642482328,0.27890346,592.84,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642482528,0.27890346,592.83,592.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744642482733,0.27890346,592.84,592.3,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744642482933,0.27890346,592.82,592.3,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744642483134,0.27890346,592.81,592.3,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744642483335,0.27890346,592.84,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642483536,0.27890346,592.83,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642483735,0.27890346,592.84,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642483929,0.27890346,592.83,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642484131,0.27890346,592.82,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642484330,0.27890346,592.84,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642484532,0.27890346,592.83,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642484731,0.27890346,592.84,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642484933,0.27890346,592.83,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642485135,0.27890346,592.84,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642485335,0.27890346,592.83,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642485536,0.27890346,592.84,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642485737,0.27890346,592.83,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642485936,0.27890346,592.84,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642486137,0.27890346,592.83,592.29,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744642486337,0.27890346,592.84,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642486538,0.27890346,592.83,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642486737,0.27890346,592.84,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642487738,0.33735346,592.85,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642488038,0.27886499,592.84,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642489239,0.33735346,592.85,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642493241,0.27886663,592.84,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642499046,0.27887067,592.83,592.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744642499247,0.27887067,592.84,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642499446,0.27887067,592.83,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642499648,0.27887067,592.84,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642499848,0.27887067,592.83,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642500149,0.27887067,592.82,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642500457,0.27887067,592.81,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642500751,0.27886778,592.8,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642500951,0.27886778,592.84,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642501250,0.27886778,592.83,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642501452,0.27886778,592.84,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642501651,0.27886778,592.83,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642501857,0.27886778,592.84,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642502152,0.33735346,592.85,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642502348,0.27886325,592.84,592.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744642502953,0.27886325,592.84,592.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744642503750,0.33735346,592.85,592.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744642503953,0.27886817,592.84,592.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744642504153,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642504357,0.27886487,592.82,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642504652,0.27886487,592.81,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642504858,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642505055,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642505359,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642505553,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642505757,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642505959,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642506261,0.27886487,592.82,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642506463,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642506757,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642506961,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642507161,0.33735346,592.85,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642507162,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642507357,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642507557,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642507757,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642507957,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642508161,0.27886487,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642508356,0.33735346,592.85,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642508357,0.27886487,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642508555,0.33735346,592.85,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642508759,0.27887049,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642511762,0.27887521,592.83,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642511958,0.27887521,592.84,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642512664,0.33735346,592.85,592.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744642512963,0.33735346,592.85,592.29,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744642515163,0.27897173,592.84,592.29,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744642515364,0.33735346,592.85,592.29,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744642516664,0.27896887,592.84,592.29,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744642516863,0.33735346,592.85,592.29,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744642520966,0.33735346,592.85,592.29,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744642521666,0.27896719,592.84,592.29,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744642521967,0.33736484,592.83,592.29,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744642522168,0.27896719,592.82,592.29,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744642522368,0.27896719,592.82,592.29,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642522972,0.33737622,592.81,592.29,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642523273,0.27896719,592.8,592.29,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642524372,0.33737622,592.81,592.29,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642524568,0.27896804,592.79,592.29,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642524773,0.27896804,592.78,592.29,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744642525073,0.27896804,592.77,592.29,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744642525267,0.27896804,592.8,592.29,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744642525471,0.27896804,592.79,592.29,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744642525674,0.27896804,592.8,592.29,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744642525973,0.61635564,592.79,592.29,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744642526274,0.27896804,592.78,592.29,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744642527273,0.27896804,592.78,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642527472,0.33739899,592.77,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642527674,0.27896804,592.76,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642528470,0.33741037,592.75,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642528675,0.27896804,592.74,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642528876,0.33742176,592.73,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642533080,0.2790182,592.72,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642533284,0.33743314,592.71,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642533483,0.2790182,592.7,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642533685,0.61645703,592.7,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642533985,0.2790182,592.69,592.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744642538187,0.2790182,592.69,592.29,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744642538885,0.33743883,592.7,592.29,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744642539087,0.27897596,592.69,592.29,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744642539789,0.27897596,592.69,592.29,0.60317756]
["bitfinex-derivatives","BNBF0:USTF0",1744642539985,0.27897596,592.69,592.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744642540490,0.33743883,592.7,592.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744642540685,0.27830768,592.69,592.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744642542193,0.33743883,592.7,592.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744642542393,0.27831085,592.69,592.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744642543895,0.27830994,592.68,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642544097,0.27830994,592.69,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642544396,0.27830994,592.68,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642544596,0.27830994,592.69,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642544895,0.33743883,592.7,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642544896,0.27830994,592.68,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642545092,0.27830994,592.69,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642545290,0.27830994,592.68,592.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744642545596,0.27830994,592.69,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642545790,0.27830994,592.68,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642545994,0.27830994,592.69,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642546202,0.27830994,592.68,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642546395,0.27830994,592.69,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642546596,0.27830994,592.67,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642546793,0.27830994,592.66,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642546993,0.27830994,592.69,592.18,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744642551795,0.27830994,592.69,592.17,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744642555199,0.33743883,592.7,592.17,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744642555397,0.27829117,592.69,592.17,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744642556802,0.27204214,592.69,592.17,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744642558504,0.33743883,592.7,592.17,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744642558708,0.27829305,592.69,592.17,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744642565605,0.27829305,592.69,592.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744642566512,0.27830101,592.68,592.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744642566809,0.27830101,592.69,592.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744642567009,0.27830101,592.68,592.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744642567211,0.27830101,592.69,592.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744642568512,0.27830101,592.69,592.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642576017,0.33743883,592.7,592.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642576217,0.2783225,592.69,592.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642576619,0.33743883,592.7,592.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642576814,0.27831932,592.69,592.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642578420,0.33743883,592.7,592.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744642581016,0.33743883,592.7,592.15,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744642582923,0.27835134,592.69,592.15,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744642583224,0.33745022,592.68,592.15,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744642583419,0.27835134,592.67,592.15,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744642583620,0.33746161,592.66,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642583818,0.27835134,592.65,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642593429,0.33746161,592.66,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642594328,0.27841264,592.65,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642594528,0.337473,592.64,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642594928,0.27841322,592.63,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642595129,0.33748439,592.62,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642595329,0.27841087,592.61,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642596132,0.33749578,592.6,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642596336,0.27841087,592.59,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642596538,0.33750717,592.58,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642596931,0.27841066,592.57,592.15,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744642597235,0.27841066,592.57,592.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744642598337,0.33750717,592.58,592.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744642598536,0.27840385,592.57,592.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744642599942,0.33750717,592.58,592.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744642600241,0.27840556,592.57,592.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744642601238,0.33750717,592.58,592.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744642603639,0.33750717,592.58,592.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744642605042,0.27834182,592.57,592.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744642605344,0.33750717,592.58,592.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744642605944,0.27834472,592.57,592.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744642606243,0.27834472,592.57,592.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744642606442,0.33750717,592.58,592.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744642606643,0.27834931,592.57,592.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744642606842,0.33750717,592.58,592.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744642613641,0.33750717,592.58,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642613846,0.27831665,592.57,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642614446,0.33750717,592.58,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642614751,0.2783192,592.57,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642615047,0.33750717,592.58,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642617247,0.27832239,592.57,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642622554,0.33750717,592.58,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642622755,0.27833035,592.57,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642624260,0.27833151,592.56,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642624457,0.27833151,592.57,592.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744642625054,0.27833151,592.57,592.04,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744642627557,0.33750717,592.58,592.04,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744642628055,0.2783934,592.57,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642628962,0.33750717,592.58,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642629154,0.27840485,592.57,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642629355,0.61591771,592.57,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642629655,0.27840485,592.56,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642630561,0.33751286,592.57,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642630762,0.27840426,592.56,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642632864,0.33752425,592.55,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642633065,0.27840426,592.54,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642633365,0.33753565,592.53,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642633568,0.27840426,592.52,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642634067,0.2784315,592.51,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642634266,0.2784315,592.52,592.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744642634863,0.2784315,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642635465,0.33753565,592.53,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642635666,0.27842474,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642638869,0.27842241,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642639065,0.27842241,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642639270,0.27842241,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642639566,0.33753565,592.53,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642639567,0.27842241,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642639770,0.27842241,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642639972,0.27842241,592.5,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642640166,0.27842241,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642640365,0.27842729,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642640666,0.27842729,592.5,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642640872,0.27842729,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642641067,0.27842729,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642641371,0.27842729,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642641567,0.27842729,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642641871,0.27842729,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642642067,0.27842729,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642642266,0.27842729,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642642467,0.27842729,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642642667,0.27842729,592.52,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642642871,0.27842729,592.51,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642643172,0.27842729,592.5,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642643372,0.33755274,592.5,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642643566,0.27842729,592.49,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642644067,0.33756413,592.48,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642644267,0.27842729,592.47,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642644474,0.33757553,592.46,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642644671,0.27842729,592.45,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642644870,0.33758692,592.44,592.04,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744642645070,0.33758692,592.44,592.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744642645368,0.27849687,592.43,592.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744642645571,0.33759832,592.42,592.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744642645770,0.27849687,592.41,592.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744642645974,0.33760972,592.4,592.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744642646167,0.27849687,592.39,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642646775,0.2784948,592.38,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642646977,0.2784948,592.39,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642648276,0.33760972,592.4,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642648473,0.2784911,592.39,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642649876,0.33760972,592.4,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642650177,0.27847917,592.39,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642651576,0.33760972,592.4,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642651776,0.27848084,592.39,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642652173,0.33760972,592.4,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642652476,0.27849131,592.39,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642653178,0.33762112,592.38,592.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744642656376,0.33762112,592.38,592.03,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744642656683,0.33762112,592.38,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642657283,0.27857139,592.37,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642658979,0.33763252,592.36,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642659186,0.27857139,592.35,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642659686,0.33764392,592.34,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642659985,0.27856673,592.33,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642660283,0.33765532,592.32,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642660483,0.27856673,592.31,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642660685,0.33766672,592.3,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642660882,0.27856673,592.29,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642661184,0.33766672,592.3,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642661383,0.27854611,592.29,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642661583,0.33766672,592.3,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642661783,0.27854552,592.29,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642664989,0.33766672,592.3,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642665188,0.27854777,592.29,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642666587,0.33766672,592.3,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642666787,0.27853963,592.29,591.98,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642667693,0.27853963,592.29,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642671399,0.33766672,592.3,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642671594,0.27853283,592.29,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642672697,0.33766672,592.3,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642673200,0.27853397,592.29,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642673701,0.33767812,592.28,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642674000,0.27853397,592.27,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642674603,0.33767812,592.28,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642674807,0.27855459,592.27,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642678003,0.33767812,592.28,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642678310,0.27856385,592.27,591.94,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744642679598,0.27856385,592.27,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642683203,0.33767812,592.28,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642683400,0.27856194,592.27,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642683904,0.27856062,592.26,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642684106,0.27856062,592.27,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642684308,0.27856062,592.26,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642684504,0.27856062,592.27,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642685112,0.33767812,592.28,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642685307,0.27861859,592.27,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642685806,0.33768952,592.26,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642686002,0.27861859,592.25,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642686209,0.33770093,592.24,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642686405,0.27861859,592.23,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642686802,0.33771233,592.22,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642687007,0.27861859,592.21,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642687308,0.33772374,592.2,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642687508,0.27861859,592.19,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642688109,0.33772374,592.2,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642688310,0.27862131,592.19,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642688505,0.33773514,592.18,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642688704,0.27862131,592.17,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642689712,0.33773514,592.18,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642689911,0.27860623,592.17,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642692912,0.33773514,592.18,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642693113,0.27861863,592.17,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642693708,0.33774655,592.16,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642694012,0.27861863,592.15,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642694513,0.33774655,592.16,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642694712,0.27862733,592.15,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642696512,0.33775796,592.14,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642696711,0.27862733,592.13,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642696913,0.33776937,592.12,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642697214,0.27862733,592.11,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642698315,0.33776937,592.12,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642700311,0.27860384,592.11,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642703025,0.33776937,592.12,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642707730,0.27858853,592.11,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642707923,0.33776937,592.12,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642708426,0.27858894,592.11,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642709226,0.33776937,592.12,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642709429,0.27859827,592.11,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642711429,0.33776937,592.12,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642711826,0.27860331,592.11,591.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744642712232,0.27860331,592.11,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642712527,0.33776937,592.12,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642712832,0.27860893,592.11,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642714333,0.33776937,592.12,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642714531,0.27860523,592.11,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642715033,0.33776937,592.12,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642719036,1.28412053,592.67,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642719233,0.3374673,592.65,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642719437,0.27850068,592.64,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642719639,0.33747869,592.63,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642719937,0.27850068,592.62,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642720137,0.33749008,592.61,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642720337,0.27850068,592.6,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642721037,0.33749008,592.61,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642721241,0.33750147,592.59,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642721431,0.27850971,592.58,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642721632,0.33751286,592.57,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642721832,0.27850971,592.56,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642722030,0.33752425,592.55,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642722234,0.27850971,592.54,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642722632,0.33753565,592.53,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642723036,0.27848716,592.52,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642723236,0.33754704,592.51,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642723437,0.27848716,592.5,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642723738,0.33755843,592.49,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642723939,0.27848716,592.48,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642724179,0.33756983,592.47,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642724338,0.27848716,592.46,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642724532,0.33758123,592.45,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642724737,0.27848716,592.44,591.73,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744642725840,0.27848716,592.44,591.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744642726436,0.27848716,592.44,591.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744642727743,0.33758123,592.45,591.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744642727941,0.27847718,592.44,591.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744642728643,0.27847718,592.44,591.76,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744642731046,0.33758123,592.45,591.76,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744642731244,0.27846781,592.44,591.76,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744642732648,0.33758123,592.45,591.76,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744642732947,0.27847203,592.44,591.76,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744642735948,0.33758123,592.45,591.76,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744642736247,0.27847599,592.44,591.76,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744642737452,0.27847599,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642737644,0.2784712,592.43,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642737849,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642738050,0.33758123,592.45,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642738051,0.2784712,592.43,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642738450,0.2784712,592.42,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642738651,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642738951,0.2784712,592.43,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642739152,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642739351,0.2784712,592.42,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642739548,0.2784712,592.41,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642739753,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642739951,0.2784712,592.43,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642740153,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642740349,0.2784712,592.43,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642740553,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642740749,0.2784712,592.42,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642740951,0.2784712,592.41,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642741151,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642741350,0.2784712,592.43,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642741553,0.2784712,592.44,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642741750,0.33758123,592.45,591.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642743259,0.33758123,592.45,591.77,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744642743460,0.27845824,592.44,591.77,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744642746250,0.27845824,592.44,591.77,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744642747360,0.33758123,592.45,591.77,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744642747560,0.27845775,592.44,591.77,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744642749062,0.33758123,592.45,591.77,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744642749262,0.27846017,592.44,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642750662,0.33758123,592.45,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642750862,0.27845992,592.44,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642753965,0.27846366,592.43,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642754167,0.27846366,592.44,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642754461,0.27846366,592.43,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642754665,0.27846366,592.44,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642754868,0.27846366,592.43,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642755066,0.27846366,592.44,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642755267,0.27846366,592.43,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642755467,0.33758123,592.45,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642755667,0.27846231,592.44,591.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744642759772,0.27846231,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642760375,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642760567,0.27849352,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642766982,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642767179,0.27847891,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642768678,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642768881,0.27848033,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642773685,0.2784718,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642773884,0.2784718,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642774081,0.2784718,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642774289,0.2784718,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642774486,0.2784718,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642774688,0.2784718,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642774885,0.2784718,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642775188,0.2784718,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642775389,0.2784718,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642775588,0.2784718,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642775788,0.2784718,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642776090,0.2784718,592.42,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642776290,0.2784718,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642776788,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642776990,0.27845991,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642779993,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642780187,0.27847279,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642783096,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642784198,0.27847116,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642784498,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642784700,0.27847521,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642786301,0.33758123,592.45,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642786499,0.27854367,592.44,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642787100,0.33759262,592.43,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642787496,0.27854291,592.42,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642787695,0.33760402,592.41,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642787900,0.27854298,592.4,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642788203,0.33761542,592.39,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642788400,0.27854298,592.38,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642788701,0.33762682,592.37,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642788898,0.27854298,592.36,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642789100,0.33763822,592.35,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642789298,0.27854298,592.34,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642789498,0.6161869,592.34,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642789702,0.27854298,592.33,591.77,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744642790301,0.27854298,592.33,591.77,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1744642791003,0.27854835,592.32,591.77,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1744642791204,0.27854835,592.31,591.77,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1744642791408,0.27854835,592.3,591.77,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1744642791706,0.27854835,592.29,591.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744642792004,0.33764392,592.34,591.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744642792005,0.27854835,592.28,591.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744642792206,0.27854835,592.33,591.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744642792506,0.33764392,592.34,591.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744642792703,0.27854388,592.33,591.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744642794102,0.33764392,592.34,591.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744642794301,0.27854444,592.33,591.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744642794604,0.27854444,592.33,591.77,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744642794806,0.27854444,592.33,591.77,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1744642795204,0.27854444,592.33,591.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642795706,0.33764392,592.34,591.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642795909,0.27854445,592.33,591.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642796807,0.33765532,592.32,591.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642797008,0.27854445,592.31,591.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642797208,0.33766672,592.3,591.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642797408,0.27854445,592.29,591.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642797611,0.33767812,592.28,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642797809,0.27854445,592.27,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642799011,0.33767812,592.28,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642799212,0.27855226,592.27,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642800215,0.33768952,592.26,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642800415,0.27855226,592.25,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642800615,0.33768952,592.26,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642800809,0.27854689,592.25,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642803915,0.27854004,592.24,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642804314,0.27854004,592.23,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642804514,0.27854004,592.25,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642805417,0.33768952,592.26,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642805617,0.27854736,592.25,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642809720,0.33768952,592.26,591.77,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1744642810221,0.33768952,592.26,591.77,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1744642812620,0.33768952,592.26,591.77,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744642813021,0.33768952,592.26,591.77,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744642813422,0.27848289,592.25,591.77,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744642814223,0.27848289,592.25,591.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744642815121,0.33768952,592.26,591.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744642815328,0.27848294,592.25,591.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744642816124,0.27848294,592.25,591.71,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744642816931,0.27848294,592.25,591.24,0.29405179]
["bitfinex-derivatives","BNBF0:USTF0",1744642817230,0.27848294,592.25,591.25,0.31050907]
["bitfinex-derivatives","BNBF0:USTF0",1744642820432,0.33768952,592.26,591.24,0.29405179]
["bitfinex-derivatives","BNBF0:USTF0",1744642820632,0.27848588,592.25,591.25,0.31051471]
["bitfinex-derivatives","BNBF0:USTF0",1744642821131,0.27848588,592.25,591.24,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1744642821331,0.27848588,592.25,591.25,0.31051471]
["bitfinex-derivatives","BNBF0:USTF0",1744642821731,0.33768952,592.26,591.24,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1744642821932,0.27848988,592.25,591.26,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642822125,0.27848988,592.25,591.27,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642822431,0.27848988,592.25,591.25,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642822731,0.27848988,592.25,591.26,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642822929,0.27848988,592.25,591.25,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642824128,0.27848988,592.25,590.97,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642824331,0.27848988,592.25,590.98,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642824633,0.27848988,592.25,590.99,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642824829,0.27848988,592.25,591.0,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642825032,0.27848988,592.25,591.01,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642825232,0.27848988,592.25,591.02,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642825433,0.27848988,592.25,591.03,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642825633,0.27848988,592.25,591.04,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642825834,0.27848988,592.25,591.05,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642826031,0.27848988,592.25,591.06,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642826329,0.33768952,592.26,591.07,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642826528,0.33768952,592.26,591.0,0.29414624]
["bitfinex-derivatives","BNBF0:USTF0",1744642826529,0.33768952,592.26,591.01,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642826734,0.33768952,592.26,591.08,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642826934,0.33768952,592.26,591.09,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642827131,0.33768952,592.26,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744642827332,0.33768952,592.26,591.11,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642827634,0.33768952,592.26,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744642827828,0.33768952,592.26,591.13,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642828033,0.33768952,592.26,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744642828231,0.33768952,592.26,591.15,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642828433,0.33768952,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744642828731,0.33768952,592.26,591.17,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642828931,0.33768952,592.26,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744642829130,0.33768952,592.26,591.19,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642829330,0.33768952,592.26,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744642829530,0.33768952,592.26,591.21,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642829836,0.27846383,592.25,591.21,0.31051865]
["bitfinex-derivatives","BNBF0:USTF0",1744642830130,0.33768952,592.26,591.22,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642830337,0.27846391,592.25,591.21,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642830535,0.27846391,592.25,591.22,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642830735,0.33768952,592.26,591.21,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642830930,0.33768952,592.26,591.22,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642831134,0.33768952,592.26,591.21,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642831331,0.33768952,592.26,591.22,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642831631,0.33768952,592.26,591.23,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642831835,0.33768952,592.26,591.21,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642832032,0.33768952,592.26,591.21,0.64878164]
["bitfinex-derivatives","BNBF0:USTF0",1744642832238,0.33768952,592.26,591.22,0.31049237]
["bitfinex-derivatives","BNBF0:USTF0",1744642834941,0.33768952,592.26,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744642835135,0.33768952,592.26,591.22,0.31048207]
["bitfinex-derivatives","BNBF0:USTF0",1744642836143,0.33768952,592.26,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1744642836343,0.33768952,592.26,591.24,0.31048207]
["bitfinex-derivatives","BNBF0:USTF0",1744642836546,0.33768952,592.26,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744642836844,0.33768952,592.26,591.26,0.31048207]
["bitfinex-derivatives","BNBF0:USTF0",1744642837439,0.33768952,592.26,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744642837646,0.33768952,592.26,591.28,0.31048207]
["bitfinex-derivatives","BNBF0:USTF0",1744642837946,0.33768952,592.26,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744642838140,0.33768952,592.26,591.3,0.31048207]
["bitfinex-derivatives","BNBF0:USTF0",1744642841453,0.33768952,592.26,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744642841848,0.33768952,592.26,591.32,0.31042837]
["bitfinex-derivatives","BNBF0:USTF0",1744642845455,0.27848234,592.25,591.32,0.31042837]
["bitfinex-derivatives","BNBF0:USTF0",1744642847357,0.27851973,592.24,591.33,0.31054914]
["bitfinex-derivatives","BNBF0:USTF0",1744642847550,0.27851973,592.25,591.32,0.31054914]
["bitfinex-derivatives","BNBF0:USTF0",1744642848656,0.27851973,592.25,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744642850459,0.33768952,592.26,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744642850657,0.27857201,592.25,591.06,0.29417483]
["bitfinex-derivatives","BNBF0:USTF0",1744642850857,0.27857201,592.25,591.07,0.31062575]
["bitfinex-derivatives","BNBF0:USTF0",1744642851256,0.27857201,592.25,590.88,0.31062575]
["bitfinex-derivatives","BNBF0:USTF0",1744642851554,0.27857201,592.25,590.89,0.31062575]
["bitfinex-derivatives","BNBF0:USTF0",1744642851858,0.27857201,592.25,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642852157,0.27857201,592.25,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1744642852352,0.2786643,592.24,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1744642852552,0.2786643,592.25,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1744642852755,0.33770663,592.23,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1744642853055,0.2786643,592.22,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1744642853255,0.33771803,592.21,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1744642853551,0.2786643,592.2,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1744642853850,0.2786643,592.2,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642853851,0.33772944,592.19,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642854156,0.2786643,592.18,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642854757,0.33774085,592.17,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642854959,0.2786643,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642855157,0.2786643,592.16,590.89,0.2942706]
["bitfinex-derivatives","BNBF0:USTF0",1744642856659,0.2786643,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642857754,0.2786643,592.16,590.89,0.3107463]
["bitfinex-derivatives","BNBF0:USTF0",1744642858060,0.2786643,592.15,590.89,0.3107463]
["bitfinex-derivatives","BNBF0:USTF0",1744642858254,0.2786643,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642858453,0.2786643,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642858760,0.2786643,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642858956,0.33774085,592.17,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642859157,0.27885342,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642859354,0.27885342,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642859556,0.27885342,592.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642859758,0.27885342,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642859963,0.27885342,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642860158,0.27885342,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642860359,0.27885342,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642860654,0.2788544,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744642860855,0.2788544,592.16,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642861058,0.2788544,592.15,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642861260,0.2788544,592.16,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642863160,0.57323453,592.15,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642863361,0.2788544,592.14,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642863559,0.2788544,592.13,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642863761,0.2788544,592.12,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642863957,0.2788544,592.11,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642864155,0.2788544,592.1,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642864356,0.2788544,592.09,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642864562,0.2788544,592.08,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642864761,0.2788544,592.07,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642864962,0.2788544,592.06,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642865161,0.2788544,592.14,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642865356,0.29438013,592.15,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642865558,0.27890572,592.14,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642865760,0.27890572,592.13,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642865959,0.27890572,592.12,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642866159,0.27890572,592.16,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642866365,0.27890572,592.15,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642866560,0.27890572,592.14,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642866765,0.27890572,592.13,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642866964,0.27890572,592.12,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642867167,0.27890572,592.11,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642867368,0.27890572,592.1,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642867562,0.27890572,592.09,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642867767,0.27890572,592.08,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642867962,0.27890572,592.07,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642868168,0.27890572,592.06,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642868366,0.27890572,592.05,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642868567,0.27899307,592.04,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642868767,0.27899307,592.03,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642868967,0.27899307,592.02,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642869169,0.27899307,592.01,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642869469,0.27899307,592.0,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642869764,0.27899307,591.99,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642869969,0.27899307,591.98,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642870170,0.27899307,591.97,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642870366,0.27899307,591.96,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642870571,0.27899307,592.12,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642870771,0.27899307,592.11,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642871071,0.27899307,592.1,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642871370,0.27899307,592.09,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642871571,0.27899307,592.12,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642871768,0.27899307,592.11,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642872072,0.27899307,592.1,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642872269,0.27899307,592.12,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642872466,0.33778078,592.1,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642872668,0.27899307,592.09,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642872871,0.33779789,592.07,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642873074,0.27899307,592.06,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642873266,0.33781501,592.04,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642873466,0.27899307,592.03,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642873673,0.33783213,592.01,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642873868,0.27899307,592.0,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642874073,0.33784925,591.98,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642874271,0.27899307,591.97,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642874568,0.27899307,591.96,590.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744642874768,0.27899307,591.97,590.83,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744642875978,0.33786637,591.95,590.83,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744642876276,0.27899307,591.94,590.83,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744642876474,0.33786637,591.95,590.83,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744642876673,0.27898781,591.94,590.83,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744642876873,0.27898781,591.93,590.83,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744642877075,0.27898781,591.92,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642877272,0.27898781,591.91,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642877573,0.27898781,591.9,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642877772,0.27898781,591.89,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642877975,0.27898781,591.88,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642878280,0.27898781,591.87,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642878576,0.27898781,591.88,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642878773,0.27898781,591.86,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642879076,0.27898781,591.85,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642879276,0.27898781,591.88,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642879475,0.27898781,591.87,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642879672,0.27898781,591.88,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642879875,0.27898781,591.86,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642880074,0.27898781,591.85,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642880377,0.27898781,591.88,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642880571,0.27898781,591.84,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642880771,0.27898781,591.87,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642880973,0.27898781,591.94,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642882877,0.33786637,591.95,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642883075,0.27887267,591.94,590.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744642884173,0.27887267,591.94,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642884978,0.27887267,591.94,590.85,0.31085507]
["bitfinex-derivatives","BNBF0:USTF0",1744642886079,0.33786637,591.95,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642890078,0.27882566,591.94,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642890679,0.33787778,591.93,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642891081,0.27882918,591.92,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642891279,0.27882918,591.92,590.85,0.31085799]
["bitfinex-derivatives","BNBF0:USTF0",1744642891883,0.3378892,591.91,590.85,0.31085799]
["bitfinex-derivatives","BNBF0:USTF0",1744642892084,0.27882918,591.9,590.85,0.31085799]
["bitfinex-derivatives","BNBF0:USTF0",1744642892285,0.33790062,591.89,590.85,0.31085799]
["bitfinex-derivatives","BNBF0:USTF0",1744642892588,0.27882918,591.88,590.85,0.31085799]
["bitfinex-derivatives","BNBF0:USTF0",1744642892884,0.33791204,591.87,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642893079,0.27882918,591.86,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642893284,0.33792346,591.85,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642893585,0.27882918,591.84,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642893784,0.33793487,591.83,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642893986,0.27882918,591.82,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642894284,0.61677127,591.81,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642894484,0.27882497,591.8,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642895685,0.33795772,591.79,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642895886,0.27883162,591.78,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642896387,0.33796914,591.77,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642896581,0.27883162,591.76,590.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744642898087,0.27883162,591.76,590.85,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744642902182,0.27883162,591.76,590.86,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744642903990,0.33796914,591.77,590.86,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744642904193,0.27889126,591.76,590.86,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744642904492,0.33798056,591.75,590.86,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744642904687,0.27889126,591.74,590.86,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744642905292,0.33799198,591.73,590.86,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744642907386,0.27889126,591.72,590.86,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744642908093,0.27889126,591.72,590.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744642908293,0.33800341,591.71,590.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744642908495,0.27889126,591.7,590.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744642908993,0.33801483,591.69,590.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744642909190,0.27889126,591.68,590.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744642913494,0.33801483,591.69,590.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744642913689,0.27887635,591.68,590.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744642916897,0.27887635,591.68,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642918203,0.33801483,591.69,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642918499,0.27893074,591.68,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642919001,0.33802626,591.67,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642919201,0.27893074,591.66,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642919401,0.33803769,591.65,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642919602,0.27893074,591.64,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642919803,0.33804911,591.63,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642920003,0.61697094,591.63,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642920196,0.27892183,591.62,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642920399,0.33806054,591.61,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642920603,0.27892183,591.6,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642920799,0.33807197,591.59,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642920999,0.27892183,591.58,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642921199,0.3380834,591.57,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642921603,0.27892007,591.56,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642921999,0.33809483,591.55,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642922200,0.27892007,591.54,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642922398,0.33810626,591.53,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642922599,0.27892007,591.52,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642924598,0.33810626,591.53,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642924796,0.27893583,591.52,590.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744642927003,0.27893583,591.52,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642927805,0.33810626,591.53,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642928009,0.27892927,591.51,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642928206,0.27892927,591.5,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642928505,0.27892927,591.49,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642928707,0.27892927,591.48,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642928909,0.27892927,591.52,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642929204,0.27892927,591.51,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642929408,0.33810626,591.53,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642929605,0.27892569,591.52,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642932613,0.33810626,591.53,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642934012,0.27890633,591.52,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642934212,0.33810626,591.53,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642934410,0.27890592,591.52,590.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744642936421,0.27890592,591.52,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642939821,0.33811769,591.51,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642940028,0.27890592,591.5,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642940326,0.33811769,591.51,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642940527,0.27896086,591.5,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642940728,0.33812913,591.49,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642940928,0.27896086,591.48,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642941924,0.2789707,591.47,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642942229,0.2789707,591.46,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642942429,0.33812913,591.49,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642942926,0.27896535,591.48,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642943231,0.33814056,591.47,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642943929,0.27898602,591.46,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642944229,0.6171323,591.46,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642944429,0.27898602,591.45,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642945926,0.33815771,591.44,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642946129,0.27898602,591.43,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642946324,0.33816915,591.42,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642946528,0.27898602,591.41,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642947025,0.33818058,591.4,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642947229,0.27898602,591.39,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642948532,0.33819202,591.38,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642948727,0.27898602,591.37,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642948928,0.33820346,591.36,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642949126,0.27898602,591.35,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642949529,0.3382149,591.34,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642949830,0.27898602,591.33,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642950026,0.33822634,591.32,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642950235,0.27898602,591.31,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642950532,0.61721808,591.31,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642950733,0.27898602,591.3,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642953133,0.27907305,591.29,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642953434,0.27907305,591.3,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642953631,0.27907305,591.29,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642954029,0.27907305,591.28,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642954333,0.27907305,591.27,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642954734,0.27910072,591.26,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642954933,0.27910072,591.3,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642955135,0.27910072,591.29,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642955337,0.33823206,591.31,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642955338,0.27910072,591.3,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642955832,0.3382435,591.29,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642956037,0.27910072,591.28,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642956637,0.33825494,591.27,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642956836,0.27910072,591.26,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642957136,0.33826638,591.25,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642957330,0.27910072,591.24,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642957533,0.33827782,591.23,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642958036,0.27911227,591.22,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642958238,0.33828927,591.21,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642958536,0.27911227,591.2,590.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744642959336,0.27911227,591.2,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642961432,0.33830071,591.19,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642961634,0.27911227,591.18,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642962437,0.33830071,591.19,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642962639,0.279217,591.18,590.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744642963542,0.279217,591.18,590.82,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744642963739,0.279217,591.17,590.82,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744642963942,0.33830071,591.19,590.82,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744642964141,0.27925229,591.18,590.82,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744642966143,0.29471295,591.17,590.82,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744642966335,0.27925229,591.16,590.82,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744642966938,0.27925229,591.16,590.76,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744642967143,0.27925229,591.16,590.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744642967344,0.29471295,591.17,590.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744642967839,0.33830071,591.19,590.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744642968046,0.27940877,591.16,590.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744642968344,0.27940877,591.15,590.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744642968543,0.27940877,591.18,590.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744642968743,0.27940877,591.17,590.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744642968945,0.29479659,591.14,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642969145,0.27940877,591.13,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642969346,0.27940877,591.12,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642969549,0.2794994,591.11,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642969741,0.2794994,591.1,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642969945,0.2794994,591.13,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642970143,0.2794994,591.12,589.6,0.31148073]
["bitfinex-derivatives","BNBF0:USTF0",1744642970348,0.2794994,591.11,589.6,0.31148073]
["bitfinex-derivatives","BNBF0:USTF0",1744642970542,0.2794994,591.1,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642970741,0.2794994,591.09,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642970943,0.2794994,591.08,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642971147,0.2794994,591.07,589.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744642971345,0.2794994,591.06,589.6,0.31146235]
["bitfinex-derivatives","BNBF0:USTF0",1744642971742,0.2794994,591.13,589.6,0.31146235]
["bitfinex-derivatives","BNBF0:USTF0",1744642971944,0.2794994,591.12,589.6,0.31146235]
["bitfinex-derivatives","BNBF0:USTF0",1744642972148,0.2794994,591.13,589.6,0.65067537]
["bitfinex-derivatives","BNBF0:USTF0",1744642972445,0.27931128,591.12,589.61,0.31135429]
["bitfinex-derivatives","BNBF0:USTF0",1744642972642,0.27931128,591.13,589.61,0.31135429]
["bitfinex-derivatives","BNBF0:USTF0",1744642974151,0.29479659,591.14,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642974351,0.27935636,591.13,589.61,0.31139932]
["bitfinex-derivatives","BNBF0:USTF0",1744642976753,0.27935636,591.12,589.61,0.31139932]
["bitfinex-derivatives","BNBF0:USTF0",1744642976953,0.27935636,591.11,589.61,0.31139932]
["bitfinex-derivatives","BNBF0:USTF0",1744642977154,0.27935636,591.1,589.61,0.31139932]
["bitfinex-derivatives","BNBF0:USTF0",1744642977353,0.27935636,591.09,589.61,0.31139932]
["bitfinex-derivatives","BNBF0:USTF0",1744642977558,0.27935636,591.08,589.61,0.31139932]
["bitfinex-derivatives","BNBF0:USTF0",1744642977755,0.27935636,591.07,589.61,0.31139932]
["bitfinex-derivatives","BNBF0:USTF0",1744642977953,0.27935636,591.06,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642978254,0.27935636,591.05,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642978454,0.27935636,591.04,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642978653,0.27935636,591.03,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642978853,0.27935636,591.02,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642979053,0.27935636,591.01,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642979354,0.27935636,591.0,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642979655,0.27935636,590.99,589.61,0.31149927]
["bitfinex-derivatives","BNBF0:USTF0",1744642979851,0.27935636,590.98,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642980058,0.27935636,590.97,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642980256,0.27935636,590.96,589.61,0.31150119]
["bitfinex-derivatives","BNBF0:USTF0",1744642980456,0.27935636,590.95,589.61,0.31150119]
["bitfinex-derivatives","BNBF0:USTF0",1744642980657,0.27935636,590.97,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642980857,0.27935636,590.96,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642981054,0.27935636,590.95,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642981260,0.27935636,590.97,589.61,0.31143422]
["bitfinex-derivatives","BNBF0:USTF0",1744642982159,0.33830071,591.19,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642982363,0.27935938,591.18,589.62,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642982552,0.27935938,591.18,589.63,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642982754,0.27935938,591.18,589.64,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642982955,0.27935938,591.18,589.65,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642983157,0.27935938,591.18,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642983356,0.29487277,591.17,589.62,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642983563,0.27935938,591.16,589.62,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642983756,0.27935938,591.16,589.63,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642983957,0.27935938,591.16,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642984157,0.27935938,591.16,589.62,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642984360,0.27935938,591.16,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642984563,0.27935938,591.16,589.62,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642984762,0.27935938,591.16,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642984958,0.27935938,591.16,589.62,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642985259,0.27935938,591.16,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642985467,0.27935938,591.16,589.62,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642985767,0.27935938,591.16,589.63,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642985962,0.27935938,591.15,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642986166,0.27935938,591.14,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642986467,0.27935938,591.13,589.61,0.31140254]
["bitfinex-derivatives","BNBF0:USTF0",1744642986662,0.33830071,591.19,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744642986867,0.27931691,591.18,589.61,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642987067,0.27931691,591.17,589.62,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642987262,0.27931691,591.16,589.61,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642987466,0.27931691,591.15,589.62,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642987667,0.27931691,591.17,589.61,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642987865,0.27931691,591.16,589.62,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642988064,0.27931691,591.15,589.61,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642988265,0.27931691,591.14,589.62,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642988473,0.27931691,591.13,589.61,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642988771,0.27931691,591.12,589.63,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642988974,0.27931691,591.11,589.64,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642989272,0.27931691,591.1,589.65,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642989471,0.27931691,591.1,589.61,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642989674,0.27931691,591.09,589.62,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642989967,0.27931691,591.18,589.61,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642990172,0.27931691,591.17,589.62,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642990365,0.29486028,591.08,589.62,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642990575,0.27931691,591.07,589.63,0.31135937]
["bitfinex-derivatives","BNBF0:USTF0",1744642990767,0.27934845,591.06,589.64,0.31139124]
["bitfinex-derivatives","BNBF0:USTF0",1744642990975,0.27934845,591.18,589.61,0.31139124]
["bitfinex-derivatives","BNBF0:USTF0",1744642991168,0.27934845,591.17,589.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744642991371,0.33830071,591.19,589.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744642991575,0.27931714,591.18,589.66,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642992167,0.29482656,591.17,589.66,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642992367,0.27931714,591.16,589.66,1.26035978]
["bitfinex-derivatives","BNBF0:USTF0",1744642992571,0.27931714,591.16,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642993168,0.27931714,591.15,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642993373,0.27931714,591.14,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642993674,0.27931714,591.13,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642993870,0.27931714,591.16,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642994070,0.27931714,591.15,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642994267,0.27931714,591.14,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642994476,0.27931714,591.13,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642994674,0.27931714,591.16,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642994875,0.27931714,591.15,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642995078,0.27931714,591.16,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642995270,0.27931714,591.15,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642995469,0.27931714,591.17,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642995677,0.27931714,591.16,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642995871,0.27931714,591.17,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642996177,0.27931714,591.16,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642996369,0.27931714,591.17,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642996575,0.27931714,591.16,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642996876,0.27931714,591.15,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642997075,0.27931714,591.14,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642997276,0.27931714,591.13,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642997479,1.56343767,591.12,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642997776,0.27931714,591.11,589.67,0.31135978]
["bitfinex-derivatives","BNBF0:USTF0",1744642999075,0.27931714,591.11,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744642999280,1.28412053,591.12,589.69,0.31134528]
["bitfinex-derivatives","BNBF0:USTF0",1744642999482,0.27930323,591.11,589.69,0.31134528]
["bitfinex-derivatives","BNBF0:USTF0",1744642999982,0.27930323,591.11,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744643000174,0.27930323,591.1,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744643000375,0.33835222,591.1,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744643000579,0.27930323,591.09,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744643000782,0.33836939,591.07,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744643001083,0.27930323,591.06,589.68,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1744643001585,0.27930323,591.05,589.69,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744643001785,0.27930323,591.04,589.69,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744643001980,0.27930323,591.03,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643002183,0.27930323,591.02,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643002383,0.27930323,591.01,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643002686,0.27930323,591.0,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643002983,0.27930323,590.99,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643003186,0.27930323,591.06,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643003387,0.27930323,590.98,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643003587,0.27930323,590.97,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643003787,0.27930323,590.96,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643003984,0.33836939,591.07,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643004180,0.29490276,590.96,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643004382,1.56354344,590.95,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643004585,0.27942291,590.94,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643004788,0.27942291,590.93,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643005088,0.27942291,590.92,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643005387,0.27942291,590.91,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643005585,0.27942291,590.9,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643007593,0.3384782,590.88,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643007786,0.27942291,590.87,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643010191,0.33848965,590.86,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643010392,0.27942291,590.85,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643010894,0.33850111,590.84,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643011087,0.27942291,590.83,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643011596,0.3385183,590.81,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643011797,0.27942291,590.8,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643012096,0.33852976,590.79,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643012396,0.27942291,590.78,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643012591,0.33854122,590.77,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643012792,0.27942291,590.76,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643012993,0.33855268,590.75,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643013197,0.27942291,590.74,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643013499,0.33855268,590.75,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643015902,0.27937085,590.74,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643016299,0.27937085,590.74,589.71,0.3114205]
["bitfinex-derivatives","BNBF0:USTF0",1744643019800,0.33855268,590.75,589.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643020001,0.27936723,590.74,589.71,0.31141038]
["bitfinex-derivatives","BNBF0:USTF0",1744643022903,0.33855268,590.75,589.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744643023205,0.27936005,590.74,589.72,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744643023398,0.27936005,590.74,589.73,0.31140311]
["bitfinex-derivatives","BNBF0:USTF0",1744643024407,0.33855268,590.75,589.72,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744643024604,0.27935924,590.74,589.74,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744643024803,0.27935924,590.74,589.75,0.31140226]
["bitfinex-derivatives","BNBF0:USTF0",1744643025803,0.27935924,590.74,589.74,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744643025997,0.27935924,590.74,589.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744643028204,0.33855268,590.75,589.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744643028604,0.27935966,590.74,589.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744643031106,0.33855268,590.75,589.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744643031706,0.33855268,590.75,589.77,0.31133183]
["bitfinex-derivatives","BNBF0:USTF0",1744643032708,0.33855268,590.75,589.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744643032909,0.33855268,590.75,589.77,0.3112997]
["bitfinex-derivatives","BNBF0:USTF0",1744643034312,0.33855268,590.75,589.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744643034606,0.33855268,590.75,589.77,0.65036592]
["bitfinex-derivatives","BNBF0:USTF0",1744643034810,1.28412053,591.44,589.78,0.65036017]
["bitfinex-derivatives","BNBF0:USTF0",1744643035006,0.33816915,591.42,589.79,0.31125068]
["bitfinex-derivatives","BNBF0:USTF0",1744643035208,0.2792141,591.41,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744643035408,0.33816915,591.42,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744643035409,0.2792141,591.4,589.81,0.31125068]
["bitfinex-derivatives","BNBF0:USTF0",1744643035611,0.33819202,591.38,589.81,0.31125068]
["bitfinex-derivatives","BNBF0:USTF0",1744643035811,0.33819202,591.38,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744643036111,0.27921233,591.37,589.81,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643036307,0.27921233,591.36,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744643036509,0.27921233,591.35,589.83,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643036708,0.27921233,591.34,589.83,0.86225296]
["bitfinex-derivatives","BNBF0:USTF0",1744643036907,0.33822634,591.32,589.84,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643037107,0.27921233,591.31,589.84,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643037308,0.3382435,591.29,589.84,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643037510,0.27921233,591.28,589.84,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643037711,0.33826066,591.26,589.84,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643038010,0.27921233,591.25,589.84,0.31125296]
["bitfinex-derivatives","BNBF0:USTF0",1744643039110,0.27921233,591.25,589.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744643039311,0.27921233,591.25,589.84,0.31123444]
["bitfinex-derivatives","BNBF0:USTF0",1744643040113,0.27921233,591.25,589.85,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744643040310,0.27921233,591.25,589.85,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744643040519,0.27921233,591.25,589.86,0.31123444]
["bitfinex-derivatives","BNBF0:USTF0",1744643041410,0.27921233,591.25,589.87,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744643041607,0.27921233,591.25,589.88,0.31123444]
["bitfinex-derivatives","BNBF0:USTF0",1744643042314,0.27921233,591.25,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744643042513,0.27921233,591.25,589.9,0.31123444]
["bitfinex-derivatives","BNBF0:USTF0",1744643043311,0.3382721,591.24,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744643043517,0.27921233,591.23,589.92,0.31123444]
["bitfinex-derivatives","BNBF0:USTF0",1744643043715,0.33828354,591.22,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744643044015,0.27915572,591.21,589.94,0.31119526]
["bitfinex-derivatives","BNBF0:USTF0",1744643044410,0.27915572,591.21,589.95,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744643044616,0.27915572,591.21,589.96,0.31119526]
["bitfinex-derivatives","BNBF0:USTF0",1744643045210,0.33828354,591.22,589.95,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744643045513,0.27911902,591.21,589.96,0.65016423]
["bitfinex-derivatives","BNBF0:USTF0",1744643045709,0.27911902,591.21,589.97,0.3111582]
["bitfinex-derivatives","BNBF0:USTF0",1744643046717,0.33829499,591.2,589.97,0.3111582]
["bitfinex-derivatives","BNBF0:USTF0",1744643046918,0.27915334,591.19,589.98,0.31119289]
["bitfinex-derivatives","BNBF0:USTF0",1744643047218,0.27915334,591.19,589.99,0.31119289]
["bitfinex-derivatives","BNBF0:USTF0",1744643047614,0.27915334,591.19,590.0,0.31119289]
["bitfinex-derivatives","BNBF0:USTF0",1744643047813,0.27915334,591.19,589.97,0.31119289]
["bitfinex-derivatives","BNBF0:USTF0",1744643048014,0.27915334,591.19,589.98,0.31119289]
["bitfinex-derivatives","BNBF0:USTF0",1744643048318,0.27915334,591.19,589.99,0.31119289]
["bitfinex-derivatives","BNBF0:USTF0",1744643048518,0.27917872,591.18,590.0,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643048719,0.27917872,591.18,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744643048720,0.27917872,591.19,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643048916,0.27917872,591.18,589.98,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643049121,0.27917872,591.19,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643049322,0.27917872,591.18,589.98,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643049518,0.33829499,591.2,589.99,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643049519,0.27917872,591.19,589.99,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643049720,0.27917872,591.18,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643049920,0.33831216,591.17,589.98,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643050117,0.27917872,591.16,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643050320,0.27917872,591.16,589.98,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643050521,0.27917872,591.16,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643050717,0.3383236,591.15,589.98,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643050916,0.27917872,591.14,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643051116,0.27917872,591.14,589.98,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643051316,0.33833505,591.13,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643051518,0.27917872,591.12,589.97,0.31121878]
["bitfinex-derivatives","BNBF0:USTF0",1744643053023,0.33833505,591.13,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744643053217,0.27921114,591.12,589.97,0.31125176]
["bitfinex-derivatives","BNBF0:USTF0",1744643054124,0.3383465,591.11,589.97,0.31125176]
["bitfinex-derivatives","BNBF0:USTF0",1744643054320,0.27921114,591.1,589.97,0.31125176]
["bitfinex-derivatives","BNBF0:USTF0",1744643054519,0.33835794,591.09,589.97,0.31125176]
["bitfinex-derivatives","BNBF0:USTF0",1744643054816,0.27922384,591.08,589.98,0.3112646]
["bitfinex-derivatives","BNBF0:USTF0",1744643055023,0.27922384,591.08,589.97,0.3112646]
["bitfinex-derivatives","BNBF0:USTF0",1744643056323,0.61759413,591.07,589.98,0.31126547]
["bitfinex-derivatives","BNBF0:USTF0",1744643056519,0.27922474,591.06,589.97,0.31126547]
["bitfinex-derivatives","BNBF0:USTF0",1744643056719,0.33838084,591.05,589.97,0.31126547]
["bitfinex-derivatives","BNBF0:USTF0",1744643056918,0.27922474,591.04,589.97,0.31126547]
["bitfinex-derivatives","BNBF0:USTF0",1744643058931,0.27922474,591.04,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643059131,0.27922474,591.04,589.99,0.31126547]
["bitfinex-derivatives","BNBF0:USTF0",1744643059530,0.27918818,591.03,590.0,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643059731,0.33838084,591.05,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643059732,0.27918818,591.04,589.99,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643059927,0.27918818,591.03,590.0,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643060129,0.27918818,591.04,589.99,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643060431,0.27918818,591.03,590.0,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643060630,0.27918818,591.04,589.99,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643060831,0.27918818,591.02,590.01,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643061032,0.27918818,591.01,590.02,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643061226,0.27918818,591.04,589.99,0.31122833]
["bitfinex-derivatives","BNBF0:USTF0",1744643062627,0.33838084,591.05,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643062832,0.27919603,591.04,589.99,0.31123628]
["bitfinex-derivatives","BNBF0:USTF0",1744643065336,0.33838084,591.05,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643066136,0.33838084,591.05,589.99,0.31118248]
["bitfinex-derivatives","BNBF0:USTF0",1744643066635,0.33838084,591.05,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643068033,0.27915666,591.04,589.99,0.3111964]
["bitfinex-derivatives","BNBF0:USTF0",1744643068929,0.33838084,591.05,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643069131,0.2791654,591.04,589.99,0.31120518]
["bitfinex-derivatives","BNBF0:USTF0",1744643070534,0.61755197,591.04,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643070737,0.2791654,591.03,589.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744643071438,0.2791654,591.03,589.99,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643071938,0.2791654,591.03,590.0,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744643073234,0.33838657,591.04,590.0,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744643075138,0.33838657,591.04,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643075334,0.27920295,591.03,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643075638,0.27920295,591.03,590.02,0.31123412]
["bitfinex-derivatives","BNBF0:USTF0",1744643078336,0.33838657,591.04,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643078542,0.27919026,591.03,590.02,0.31123027]
["bitfinex-derivatives","BNBF0:USTF0",1744643078841,0.33839802,591.02,590.02,0.31123027]
["bitfinex-derivatives","BNBF0:USTF0",1744643079041,0.27919026,591.01,590.02,0.31123027]
["bitfinex-derivatives","BNBF0:USTF0",1744643079234,0.33840947,591.0,590.02,0.31123027]
["bitfinex-derivatives","BNBF0:USTF0",1744643079540,0.27919026,590.99,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643079940,0.33840947,591.0,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643080140,0.27922935,590.98,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643080340,0.27922935,590.99,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643080540,0.61765027,590.98,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643080740,0.617656,590.97,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643080940,0.27922935,590.96,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643081540,0.33842665,590.97,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643081742,0.27924725,590.96,590.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744643083042,0.27924725,590.96,590.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643084644,0.33842665,590.97,590.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643084844,0.27928057,590.96,590.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643085444,0.27928057,590.96,590.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744643086440,0.27928057,590.96,590.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744643087844,0.33842665,590.97,590.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744643088045,0.27930683,590.96,590.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744643088745,0.33842665,590.97,590.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744643089647,0.33842665,590.97,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643090046,0.27930469,590.96,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643090846,0.3384381,590.95,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643091043,0.27930469,590.94,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643092350,0.27930469,590.93,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643092545,0.27930469,590.94,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643092745,0.27930469,590.93,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643092947,0.27930469,590.92,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643093147,0.27930469,590.91,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643093346,0.27936239,590.9,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643093553,0.27936239,590.94,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643093750,0.27936239,590.93,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643093947,0.27936239,590.92,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643094152,0.27936239,590.91,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643094352,0.27936239,590.9,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643094550,0.27936239,590.94,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643094753,0.27936239,590.93,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643094948,0.27936239,590.92,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643095151,0.27936239,590.91,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643095353,0.33846674,590.9,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643095554,0.27935837,590.89,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643095955,0.3384782,590.88,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643096158,0.27935837,590.87,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643097259,0.33848965,590.86,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643097557,0.27935837,590.85,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643097758,0.33850111,590.84,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643097958,0.27935837,590.83,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643098459,0.33850111,590.84,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643098659,0.27938332,590.83,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643099055,0.33851257,590.82,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643099260,0.27938332,590.81,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643099762,0.33852403,590.8,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643099963,0.27938332,590.79,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643100559,0.33853549,590.78,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643100767,0.27938332,590.77,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643100960,0.33854695,590.76,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643101259,0.27938332,590.75,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643101465,0.33855841,590.74,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643101661,0.27938332,590.73,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643101865,0.33856988,590.72,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643102066,0.27938332,590.71,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643102674,0.33858134,590.7,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643102971,0.27938332,590.69,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643103270,0.61791853,590.68,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643103467,0.3385928,590.68,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643103876,0.27930178,590.67,590.02,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744643104373,0.33860427,590.66,590.02,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744643104568,0.27930178,590.65,590.02,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744643104775,0.27929958,590.64,590.02,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744643105067,0.61792105,590.63,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643105270,0.27929958,590.62,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643107774,0.33862147,590.63,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643107973,0.27924147,590.62,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643108279,0.27924147,590.61,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643108573,0.27924147,590.6,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643108878,0.27924147,590.59,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643109067,0.27924147,590.62,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643109266,0.27924147,590.61,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643109468,0.29502651,590.61,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643109673,0.27924147,590.6,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643112276,0.29504778,590.59,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643112671,0.27924147,590.58,590.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744643112876,0.29504778,590.59,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643113074,0.2791148,590.58,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643114579,0.2791148,590.57,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643114770,0.2791148,590.56,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643115080,0.2791148,590.55,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643115375,0.2791148,590.54,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643115576,0.2791148,590.58,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643115776,0.2791148,590.53,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643116072,0.2791148,590.52,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643116371,0.2791148,590.58,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643116577,0.2791148,590.57,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643116774,0.2791148,590.58,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643116971,0.2791148,590.57,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643117171,0.27926957,590.56,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643117375,0.27926957,590.58,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643117571,0.27926957,590.57,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643117775,0.2792379,590.56,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643118074,0.2792379,590.55,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643118275,0.29503277,590.55,590.02,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744643118476,0.2792379,590.54,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643118677,0.29503277,590.55,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643118879,0.27920228,590.54,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643119071,0.27920228,590.53,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643119278,0.27920228,590.54,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643119471,0.27920228,590.52,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643119679,0.27920228,590.51,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643119880,0.27920228,590.54,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643120074,0.27920228,590.53,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643120275,0.27920228,590.54,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643120974,0.27920114,590.53,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643121281,0.29505278,590.53,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643121482,0.27920114,590.52,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643121780,0.29505278,590.53,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643121980,0.27912556,590.52,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643122688,0.27912556,590.51,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643123083,0.27912556,590.5,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643123283,0.27912556,590.52,590.02,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744643123477,0.27912556,590.51,590.02,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744643123685,0.27912556,590.5,590.02,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744643123879,0.27912556,590.52,590.02,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744643124079,0.27912556,590.51,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643124284,0.27912556,590.5,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643124485,0.27912556,590.49,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643124685,0.27912556,590.48,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643124888,0.27912556,590.52,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643125085,0.27912556,590.51,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643125291,0.27912556,590.52,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643125491,0.27912556,590.51,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643125691,0.27912556,590.5,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643125883,0.27912556,590.49,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643126087,0.27912556,590.48,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643126492,0.29505278,590.53,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643126691,0.2790135,590.52,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643126884,0.2790135,590.51,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643127083,0.2790135,590.5,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643127286,0.2790135,590.49,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643127493,0.2790135,590.48,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643127686,0.2790135,590.47,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643127883,0.2790135,590.62,590.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744643128087,0.2790135,590.61,590.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744643128286,0.29511784,590.46,590.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744643128488,0.2790135,590.45,590.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744643128685,0.2790135,590.62,590.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744643128889,0.2790135,590.61,590.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744643129084,0.2790135,590.6,590.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744643129283,0.2790135,590.59,590.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744643129486,0.2790135,590.58,590.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744643129689,0.27907651,590.57,590.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744643130090,0.27907651,590.56,590.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744643130292,0.27907651,590.57,589.81,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744643130590,0.27907651,590.56,589.81,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744643130791,0.27907651,590.55,589.81,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744643131090,0.29510782,590.58,589.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744643131293,0.27910164,590.57,589.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744643131486,0.27910164,590.56,589.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744643131792,0.27910164,590.55,589.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744643132092,0.27910164,590.54,589.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744643132291,0.27910164,590.53,588.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744643132487,0.27910164,590.52,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643132792,0.27910164,590.57,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643132993,0.27910164,590.56,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643133188,0.27910164,590.55,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643133493,0.27910164,590.54,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643133786,0.27910164,590.53,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643133992,0.27910164,590.52,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643134294,0.27910164,590.51,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643134488,0.27910164,590.5,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643134692,0.27910164,590.49,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643134892,0.27910164,590.48,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643135192,0.27910164,590.47,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643135492,0.27910164,590.46,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643135693,0.27910164,590.45,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643135893,0.27910164,590.44,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643136090,0.27910164,590.43,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643136289,0.27910164,590.52,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643136487,0.27910164,590.42,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643136789,0.27910164,590.41,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643136993,0.27910164,590.52,588.98,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643137894,0.27910164,590.52,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744643138095,0.27910164,590.52,589.0,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643138393,0.27910164,590.52,589.01,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643138594,0.27910164,590.61,589.02,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643138794,0.27910164,590.61,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744643138795,0.27910164,590.61,589.03,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643138995,0.27910164,590.61,589.04,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643139194,0.27910164,590.61,589.05,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643139388,0.27910164,590.61,589.0,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643139593,0.27910164,590.61,589.01,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643139892,0.27910164,590.61,589.02,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643140089,0.27910164,590.6,589.03,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643140394,0.27910164,590.61,589.04,0.31177667]
["bitfinex-derivatives","BNBF0:USTF0",1744643140596,0.27937052,590.6,589.05,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643140793,0.27937052,590.61,589.0,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643141095,0.27937052,590.6,589.01,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643141397,0.27937052,590.59,589.02,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643141696,0.27937052,590.58,589.03,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643141894,0.27937052,590.62,589.0,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643142094,0.27937052,590.61,589.01,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643142294,0.27937052,590.62,589.0,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643142494,0.27937052,590.61,589.01,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643142694,0.27937052,590.62,589.0,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643142898,0.27937052,590.61,589.01,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643143095,0.27937052,590.62,589.0,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643143292,0.27937052,590.6,589.01,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643143592,0.27937052,590.59,589.02,0.31159415]
["bitfinex-derivatives","BNBF0:USTF0",1744643143795,0.27935422,590.58,589.03,0.31160756]
["bitfinex-derivatives","BNBF0:USTF0",1744643143992,0.27935422,590.57,589.04,0.31160756]
["bitfinex-derivatives","BNBF0:USTF0",1744643144291,0.27935422,590.56,589.05,0.31160756]
["bitfinex-derivatives","BNBF0:USTF0",1744643144497,0.27935422,590.62,589.0,0.31160756]
["bitfinex-derivatives","BNBF0:USTF0",1744643144797,0.33863867,590.6,589.01,0.65116036]
["bitfinex-derivatives","BNBF0:USTF0",1744643144993,0.27935422,590.59,589.02,0.31160756]
["bitfinex-derivatives","BNBF0:USTF0",1744643145391,0.2793495,590.58,589.03,0.31161323]
["bitfinex-derivatives","BNBF0:USTF0",1744643145697,0.2793495,590.59,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744643145897,1.28412053,591.02,589.04,0.65114874]
["bitfinex-derivatives","BNBF0:USTF0",1744643145898,0.33865587,590.57,589.04,0.65114874]
["bitfinex-derivatives","BNBF0:USTF0",1744643146197,0.2793495,590.56,589.05,0.31161323]
["bitfinex-derivatives","BNBF0:USTF0",1744643146398,0.33867307,590.54,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744643146598,0.2793495,590.53,589.07,0.31161323]
["bitfinex-derivatives","BNBF0:USTF0",1744643146899,0.33869028,590.51,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744643147198,0.27930018,590.5,589.09,0.31160268]
["bitfinex-derivatives","BNBF0:USTF0",1744643147600,0.33870175,590.49,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744643147799,0.27930018,590.48,589.11,0.31160268]
["bitfinex-derivatives","BNBF0:USTF0",1744643148395,0.27930018,590.48,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744643148599,0.27915436,590.47,589.11,0.31165426]
["bitfinex-derivatives","BNBF0:USTF0",1744643148800,0.27915436,590.48,589.11,0.31165426]
["bitfinex-derivatives","BNBF0:USTF0",1744643150095,0.33870175,590.49,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744643151500,0.27908948,590.48,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643151999,0.27908948,590.47,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643152195,0.27908948,590.46,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643152499,0.27908948,590.45,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643152700,0.27908948,590.44,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643152998,0.27908948,590.43,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643153199,0.27908948,590.48,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643153397,0.27908948,590.47,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643153595,0.3387247,590.45,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643153797,0.27908948,590.44,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643154296,0.33874191,590.42,589.11,0.3116956]
["bitfinex-derivatives","BNBF0:USTF0",1744643154499,0.33874191,590.42,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744643154694,0.27916508,590.41,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643155097,0.33875338,590.4,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643155302,0.27916508,590.39,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643155502,0.33876486,590.38,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643155700,0.27916508,590.37,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643155897,0.33877633,590.36,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643156102,0.27916508,590.35,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643157198,0.33879355,590.33,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643157398,0.27916508,590.32,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643157802,0.33880503,590.31,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643158101,0.27916508,590.3,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643159203,0.33881651,590.29,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643159396,0.27916508,590.28,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643160102,0.33882799,590.27,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643160303,0.27916508,590.26,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643160597,0.33883947,590.25,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643160802,0.27916508,590.24,589.11,0.31164731]
["bitfinex-derivatives","BNBF0:USTF0",1744643161102,0.27916508,590.24,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744643161905,0.27916508,590.24,589.11,0.31173322]
["bitfinex-derivatives","BNBF0:USTF0",1744643162404,0.27916508,590.24,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744643163303,0.27916508,590.24,589.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744643164303,0.29527183,590.23,589.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744643164607,0.27916508,590.22,589.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744643165100,0.27916508,590.24,589.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744643165301,0.27916508,590.23,589.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744643165499,0.27916508,590.24,589.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744643165997,0.27916508,590.24,589.03,0.311717]
["bitfinex-derivatives","BNBF0:USTF0",1744643168101,0.33883947,590.25,589.03,0.311717]
["bitfinex-derivatives","BNBF0:USTF0",1744643168302,0.27914007,590.24,589.04,0.31174286]
["bitfinex-derivatives","BNBF0:USTF0",1744643168705,0.33883947,590.25,589.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744643171608,0.27917103,590.24,589.03,0.31171242]
["bitfinex-derivatives","BNBF0:USTF0",1744643172109,0.33883947,590.25,589.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643172311,0.27913333,590.24,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643172809,0.33885669,590.22,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643173009,0.27913333,590.21,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643173205,0.33887392,590.19,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643173404,0.27913333,590.18,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643173607,0.33889114,590.16,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643173808,0.27913333,590.15,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643174005,0.33890263,590.14,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643174211,0.27913333,590.13,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643174912,0.33891411,590.12,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643175213,0.27913333,590.11,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643175408,0.3389256,590.1,589.02,0.31175708]
["bitfinex-derivatives","BNBF0:USTF0",1744643175714,0.3389256,590.1,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643175715,0.27913333,590.09,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643176814,0.33894283,590.07,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643177208,0.27919128,590.06,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643177508,0.33895432,590.05,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643177709,0.27919128,590.04,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643177909,0.33896581,590.03,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643178312,0.27919128,590.02,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643179216,0.27919128,590.02,589.02,0.31177613]
["bitfinex-derivatives","BNBF0:USTF0",1744643185115,0.33896581,590.03,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643185313,0.27925739,590.02,589.02,0.31170749]
["bitfinex-derivatives","BNBF0:USTF0",1744643188314,0.33896581,590.03,589.01,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744643188515,0.27927301,590.02,589.02,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744643189015,0.27927301,590.02,589.02,0.76471549]
["bitfinex-derivatives","BNBF0:USTF0",1744643189220,0.27927301,590.02,589.03,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744643190722,0.33896581,590.03,589.03,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744643191922,0.27928787,590.02,589.03,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744643192823,0.33896581,590.03,589.03,0.31171549]
["bitfinex-derivatives","BNBF0:USTF0",1744643193318,0.33896581,590.03,589.04,0.31170014]
["bitfinex-derivatives","BNBF0:USTF0",1744643193518,0.33896581,590.03,589.03,0.31170014]
["bitfinex-derivatives","BNBF0:USTF0",1744643193719,0.33896581,590.03,589.04,0.31170014]
["bitfinex-derivatives","BNBF0:USTF0",1744643193919,0.33896581,590.03,589.03,0.31170014]
["bitfinex-derivatives","BNBF0:USTF0",1744643194120,0.33896581,590.03,589.02,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744643194322,0.27923095,590.02,589.02,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744643194916,0.33896581,590.03,589.02,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744643195122,0.27919891,590.02,589.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744643196424,0.33896581,590.03,589.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744643196625,0.27918975,590.02,589.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744643197523,0.27918975,590.02,589.03,0.31178184]
["bitfinex-derivatives","BNBF0:USTF0",1744643199827,0.33896581,590.03,589.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643200028,0.27913986,590.02,589.03,0.31172289]
["bitfinex-derivatives","BNBF0:USTF0",1744643201328,0.27913986,590.02,589.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643201626,0.27910694,590.01,589.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643201823,0.27910694,590.02,589.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643202024,0.27910694,590.02,589.03,0.31173248]
["bitfinex-derivatives","BNBF0:USTF0",1744643202223,0.27910694,590.02,589.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744643202627,0.27910694,590.02,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643204733,0.33896581,590.03,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643204930,0.27909718,590.02,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643206832,0.61806874,590.02,589.03,0.31175244]
["bitfinex-derivatives","BNBF0:USTF0",1744643207033,0.27909718,590.01,589.03,0.31175244]
["bitfinex-derivatives","BNBF0:USTF0",1744643207333,0.27909718,590.01,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643208233,0.27901695,590.0,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643208433,0.27901695,590.01,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643208630,0.27901695,590.0,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643208830,0.27901695,590.01,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643209031,0.27901695,590.0,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643209234,0.27901695,590.01,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643210432,0.33898305,590.0,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643210638,0.27901695,589.99,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643210838,0.33899454,589.98,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643211337,0.2789763,589.97,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643211636,0.33899454,589.98,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643213639,0.27908154,589.97,589.03,0.31176054]
["bitfinex-derivatives","BNBF0:USTF0",1744643216641,0.33899454,589.98,589.02,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744643216841,0.2790749,589.97,589.03,0.31170237]
["bitfinex-derivatives","BNBF0:USTF0",1744643219340,0.33899454,589.98,589.02,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643219545,0.27905228,589.97,589.03,0.31170387]
["bitfinex-derivatives","BNBF0:USTF0",1744643219939,0.27905228,589.97,589.02,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643220145,0.33899454,589.98,589.03,0.31170221]
["bitfinex-derivatives","BNBF0:USTF0",1744643220337,0.27905768,589.97,589.03,0.31170221]
["bitfinex-derivatives","BNBF0:USTF0",1744643220542,0.33899454,589.98,589.03,1.66670221]
["bitfinex-derivatives","BNBF0:USTF0",1744643220743,0.33899454,589.98,589.04,0.31170221]
["bitfinex-derivatives","BNBF0:USTF0",1744643222547,0.27904383,589.97,589.04,0.31170221]
["bitfinex-derivatives","BNBF0:USTF0",1744643223343,0.33899454,589.98,589.05,0.31170714]
["bitfinex-derivatives","BNBF0:USTF0",1744643223547,0.27904158,589.97,589.04,0.31170714]
["bitfinex-derivatives","BNBF0:USTF0",1744643223841,0.27904158,589.97,589.05,0.31170714]
["bitfinex-derivatives","BNBF0:USTF0",1744643224047,0.27904158,589.97,589.04,0.31170714]
["bitfinex-derivatives","BNBF0:USTF0",1744643224346,0.27904158,589.97,589.05,0.31170714]
["bitfinex-derivatives","BNBF0:USTF0",1744643224647,0.33899454,589.98,589.06,0.31170714]
["bitfinex-derivatives","BNBF0:USTF0",1744643224842,0.33899454,589.98,589.04,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643225048,0.33899454,589.98,589.05,0.31170058]
["bitfinex-derivatives","BNBF0:USTF0",1744643225349,0.27898322,589.97,589.05,0.31170058]
["bitfinex-derivatives","BNBF0:USTF0",1744643225549,0.27898322,589.97,589.05,0.96270058]
["bitfinex-derivatives","BNBF0:USTF0",1744643225744,0.27898322,589.97,589.06,0.31170058]
["bitfinex-derivatives","BNBF0:USTF0",1744643226447,0.33899454,589.98,589.06,0.31170058]
["bitfinex-derivatives","BNBF0:USTF0",1744643227449,0.33899454,589.98,589.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744643228046,0.33899454,589.98,589.05,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744643228448,0.33899454,589.98,589.06,0.31172001]
["bitfinex-derivatives","BNBF0:USTF0",1744643228644,0.33899454,589.98,589.05,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744643228845,0.33899454,589.98,589.06,0.31172993]
["bitfinex-derivatives","BNBF0:USTF0",1744643228846,0.27896428,589.97,589.06,0.31172993]
["bitfinex-derivatives","BNBF0:USTF0",1744643229649,0.27896428,589.97,589.05,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744643231453,0.27897522,589.96,589.05,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744643231649,0.27897522,589.97,589.05,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744643231953,0.27897522,589.97,589.06,0.31173709]
["bitfinex-derivatives","BNBF0:USTF0",1744643232252,0.27897522,589.97,589.05,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744643232655,0.27897522,589.97,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643232952,0.33899454,589.98,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643234057,0.27897556,589.97,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643234858,0.33899454,589.98,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643235155,0.27902533,589.97,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643235855,0.27902533,589.97,589.06,0.31174217]
["bitfinex-derivatives","BNBF0:USTF0",1744643237359,0.27902533,589.97,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643237756,0.33899454,589.98,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643238060,0.27902528,589.97,589.05,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744643240464,0.27902528,589.97,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643240965,0.27899329,589.96,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643241158,0.27899329,589.95,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643241361,0.27899329,589.97,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643241561,0.27899329,589.96,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643241760,0.27899329,589.97,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643242062,0.27899329,589.96,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643242264,0.2790234,589.95,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643242559,0.27902772,589.94,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643242865,0.27902772,589.93,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643243059,0.27902772,589.97,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643243262,0.27902772,589.92,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643243460,0.27902772,589.91,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643243660,0.27902772,589.95,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643244165,0.27900734,589.94,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643244466,0.27900734,589.93,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643244664,0.27900734,589.95,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643244860,0.27900734,589.94,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643245060,0.33900603,589.96,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643245061,0.27900734,589.95,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643245261,0.27900734,589.94,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643245666,0.33901178,589.95,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643245862,0.27899124,589.94,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643247167,0.33901178,589.95,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643247361,0.27898628,589.94,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643248967,0.27891109,589.93,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643249161,0.27891109,589.94,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643249569,0.33902327,589.93,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643249763,0.27891109,589.92,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643250068,0.33903476,589.91,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643250262,0.27891109,589.9,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643250467,0.33904626,589.89,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643250668,0.27891109,589.88,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643250866,0.6179631,589.88,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643251065,0.27891109,589.87,589.05,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744643251268,0.27891109,589.87,589.05,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744643254571,0.27891109,589.87,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643255270,0.33905201,589.88,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643255465,0.27893504,589.87,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643256771,0.33905201,589.88,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643256971,0.27892873,589.87,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643258374,0.33905201,589.88,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643258574,0.27894767,589.87,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643259172,0.33905201,589.88,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643259373,0.27896762,589.87,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643259669,0.33905201,589.88,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643260874,0.33905201,589.88,589.06,0.31175126]
["bitfinex-derivatives","BNBF0:USTF0",1744643261075,0.33905201,589.88,589.05,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744643261274,0.33905201,589.88,589.06,0.31174938]
["bitfinex-derivatives","BNBF0:USTF0",1744643261474,0.27900731,589.87,589.06,0.31174938]
["bitfinex-derivatives","BNBF0:USTF0",1744643263777,0.2789916,589.86,589.07,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744643263977,0.2789916,589.87,589.06,0.80176813]
["bitfinex-derivatives","BNBF0:USTF0",1744643264278,0.2789916,589.87,589.07,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744643264678,0.2789916,589.87,589.08,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744643265880,0.2789916,589.87,589.09,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744643267579,0.33905201,589.88,589.09,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744643267882,0.27903965,589.87,589.09,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744643268082,0.33905201,589.88,589.1,0.31171791]
["bitfinex-derivatives","BNBF0:USTF0",1744643270785,1.28412053,590.47,589.09,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744643270986,0.33871896,590.46,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744643272682,0.33871896,590.46,589.12,0.31156796]
["bitfinex-derivatives","BNBF0:USTF0",1744643272883,0.27914736,590.45,589.12,0.31156796]
["bitfinex-derivatives","BNBF0:USTF0",1744643273085,0.27914736,590.45,589.13,0.31156796]
["bitfinex-derivatives","BNBF0:USTF0",1744643273286,0.27914736,590.45,589.12,0.31156796]
["bitfinex-derivatives","BNBF0:USTF0",1744643273481,0.33871896,590.46,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744643274288,0.27915631,590.45,589.12,0.31156341]
["bitfinex-derivatives","BNBF0:USTF0",1744643274490,0.33873043,590.44,589.12,0.31156341]
["bitfinex-derivatives","BNBF0:USTF0",1744643274690,0.27915631,590.43,589.12,0.31156341]
["bitfinex-derivatives","BNBF0:USTF0",1744643274885,0.33874191,590.42,589.12,0.31156341]
["bitfinex-derivatives","BNBF0:USTF0",1744643275090,0.27915631,590.41,589.12,0.31156341]
["bitfinex-derivatives","BNBF0:USTF0",1744643275290,0.33875338,590.4,589.12,0.31156341]
["bitfinex-derivatives","BNBF0:USTF0",1744643276086,0.33875338,590.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744643276285,0.33875338,590.4,589.12,0.31156834]
["bitfinex-derivatives","BNBF0:USTF0",1744643277690,0.33875338,590.4,589.13,0.31152968]
["bitfinex-derivatives","BNBF0:USTF0",1744643277890,0.33875338,590.4,589.12,0.31152968]
["bitfinex-derivatives","BNBF0:USTF0",1744643278093,0.33875338,590.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744643278288,0.33875338,590.4,589.12,0.31152969]
["bitfinex-derivatives","BNBF0:USTF0",1744643279396,0.33875338,590.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744643279596,0.33875338,590.4,589.12,0.3115351]
["bitfinex-derivatives","BNBF0:USTF0",1744643280694,0.27920118,590.39,589.12,0.3115351]
["bitfinex-derivatives","BNBF0:USTF0",1744643280996,0.33876486,590.38,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744643281201,0.33876486,590.38,589.12,0.31153115]
["bitfinex-derivatives","BNBF0:USTF0",1744643281598,0.27919577,590.37,589.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744643281897,0.27919577,590.37,589.14,0.31153115]
["bitfinex-derivatives","BNBF0:USTF0",1744643282097,0.27919577,590.37,589.15,0.31153115]
["bitfinex-derivatives","BNBF0:USTF0",1744643282297,0.27919577,590.37,589.16,0.31153115]
["bitfinex-derivatives","BNBF0:USTF0",1744643282600,0.33876486,590.38,589.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744643282798,0.33876486,590.38,589.16,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744643282998,0.27920536,590.37,589.17,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643283198,0.27920536,590.37,589.18,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643283395,0.27920536,590.37,589.19,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643283595,0.27920536,590.37,589.2,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643283800,0.27920536,590.37,589.21,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643283998,0.27920536,590.37,589.22,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643284195,0.27920536,590.37,589.16,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744643284196,0.27920536,590.37,589.17,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643284396,0.27920536,590.37,589.18,0.65094707]
["bitfinex-derivatives","BNBF0:USTF0",1744643284595,0.27920536,590.37,589.19,0.65094131]
["bitfinex-derivatives","BNBF0:USTF0",1744643284794,0.27920536,590.37,589.2,0.65093555]
["bitfinex-derivatives","BNBF0:USTF0",1744643284997,0.27920536,590.37,589.21,0.65092979]
["bitfinex-derivatives","BNBF0:USTF0",1744643285299,0.33876486,590.38,589.22,0.65092403]
["bitfinex-derivatives","BNBF0:USTF0",1744643285596,0.33876486,590.38,589.23,0.31149224]
["bitfinex-derivatives","BNBF0:USTF0",1744643285800,0.33876486,590.38,589.24,0.31144437]
["bitfinex-derivatives","BNBF0:USTF0",1744643286100,0.33876486,590.38,589.25,0.65085887]
["bitfinex-derivatives","BNBF0:USTF0",1744643286294,0.33876486,590.38,589.26,0.31144437]
["bitfinex-derivatives","BNBF0:USTF0",1744643286515,0.33876486,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744643286699,0.33876486,590.38,589.28,0.31144437]
["bitfinex-derivatives","BNBF0:USTF0",1744643287200,0.33876486,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744643287401,0.33876486,590.38,589.28,0.31143131]
["bitfinex-derivatives","BNBF0:USTF0",1744643288303,0.33876486,590.38,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744643288501,0.33876486,590.38,589.3,0.31143131]
["bitfinex-derivatives","BNBF0:USTF0",1744643289802,0.33876486,590.38,589.31,0.31143131]
["bitfinex-derivatives","BNBF0:USTF0",1744643290102,0.33876486,590.38,589.32,0.31143131]
["bitfinex-derivatives","BNBF0:USTF0",1744643290301,0.33876486,590.38,589.3,0.31143131]
["bitfinex-derivatives","BNBF0:USTF0",1744643290500,0.33876486,590.38,589.31,0.31143131]
["bitfinex-derivatives","BNBF0:USTF0",1744643290695,0.33876486,590.38,589.3,0.31143131]
["bitfinex-derivatives","BNBF0:USTF0",1744643290898,0.33876486,590.38,589.31,0.31143356]
["bitfinex-derivatives","BNBF0:USTF0",1744643291202,0.33876486,590.38,589.32,0.31143356]
["bitfinex-derivatives","BNBF0:USTF0",1744643291402,0.33876486,590.38,589.3,0.31143356]
["bitfinex-derivatives","BNBF0:USTF0",1744643291595,0.33876486,590.38,589.31,0.31143356]
["bitfinex-derivatives","BNBF0:USTF0",1744643291799,0.33876486,590.38,589.32,0.31143356]
["bitfinex-derivatives","BNBF0:USTF0",1744643292000,0.33876486,590.38,589.33,0.31143356]
["bitfinex-derivatives","BNBF0:USTF0",1744643292198,0.33876486,590.38,589.34,0.31143011]
["bitfinex-derivatives","BNBF0:USTF0",1744643292598,0.33876486,590.38,589.35,0.31143011]
["bitfinex-derivatives","BNBF0:USTF0",1744643292798,0.33876486,590.38,589.36,0.31143011]
["bitfinex-derivatives","BNBF0:USTF0",1744643292997,0.33876486,590.38,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744643293197,0.33876486,590.38,589.38,0.31143011]
["bitfinex-derivatives","BNBF0:USTF0",1744643293403,0.33876486,590.38,589.39,0.31143011]
["bitfinex-derivatives","BNBF0:USTF0",1744643293703,0.33876486,590.38,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744643293903,0.33876486,590.38,589.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744643294203,0.33876486,590.38,589.41,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643294399,0.33876486,590.38,589.42,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643294704,0.33876486,590.38,589.43,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643294905,0.33876486,590.38,589.44,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643295099,0.33876486,590.38,589.41,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643295297,0.33876486,590.38,589.45,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643295501,0.33876486,590.38,589.46,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643295699,0.33876486,590.38,589.47,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643295900,0.33876486,590.38,589.41,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643296099,0.33876486,590.38,589.42,0.65074729]
["bitfinex-derivatives","BNBF0:USTF0",1744643296298,0.33876486,590.38,589.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744643296299,0.33876486,590.38,589.43,0.65074153]
["bitfinex-derivatives","BNBF0:USTF0",1744643296499,1.28412053,591.25,589.43,0.65074153]
["bitfinex-derivatives","BNBF0:USTF0",1744643296699,0.294929,591.01,589.44,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643296905,0.27901652,591.0,589.44,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643297203,0.27901652,590.99,589.44,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643297405,0.27901652,591.22,589.44,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643297604,0.27901652,591.21,589.44,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643297904,0.27901652,591.2,589.45,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643298104,0.27901652,591.19,589.46,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643298297,0.27901652,591.18,589.46,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643298498,0.27901652,591.18,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744643298499,0.27901652,591.18,589.47,0.31143068]
["bitfinex-derivatives","BNBF0:USTF0",1744643298704,0.27904595,591.17,589.48,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643298905,0.27904595,591.16,589.49,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643299207,0.27904595,591.15,589.5,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643299406,0.27904595,591.14,589.51,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643299604,0.27904595,591.13,589.52,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643299905,0.27904595,591.12,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643300204,0.27904595,591.11,589.54,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643300405,0.27904595,591.19,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643300704,0.27904595,591.18,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643300906,0.27904595,591.19,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643301100,0.27904595,591.17,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643301405,0.27904595,591.16,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643301601,0.27904595,591.22,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643301801,0.27904595,591.21,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643302006,0.27904595,591.22,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643302200,0.27904595,591.2,589.53,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643302402,0.27904595,591.2,589.53,0.797356]
["bitfinex-derivatives","BNBF0:USTF0",1744643302403,0.27904595,591.19,589.53,0.797356]
["bitfinex-derivatives","BNBF0:USTF0",1744643302599,0.27904595,591.19,589.54,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643304406,0.27904595,591.22,589.54,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643305007,0.27904595,591.21,589.55,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643305206,0.27904595,591.22,589.56,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643305402,0.29485528,591.2,589.57,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643305607,0.27904595,591.19,589.58,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643305807,0.27904595,591.19,589.55,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643306004,0.27904595,591.19,589.54,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744643306005,0.27904595,591.19,589.56,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643306204,0.27904595,591.19,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744643306407,0.33831216,591.17,589.58,0.311356]
["bitfinex-derivatives","BNBF0:USTF0",1744643306707,0.33831216,591.17,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744643306911,0.2791488,591.16,589.58,0.31134208]
["bitfinex-derivatives","BNBF0:USTF0",1744643308516,0.2791488,591.16,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643310612,0.33832932,591.14,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643310813,0.2791488,591.13,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643311218,0.3383465,591.11,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643311421,0.2791488,591.1,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643311622,0.33836367,591.08,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643311825,0.2791488,591.07,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643312024,0.33838084,591.05,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643312324,0.2791488,591.04,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643312927,0.33839802,591.02,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643313226,0.2791488,591.01,589.58,0.29903575]
["bitfinex-derivatives","BNBF0:USTF0",1744643314426,0.29491775,591.0,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744643314624,0.2791488,590.99,589.58,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643314822,0.2791488,590.98,589.58,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643315021,0.2791488,590.99,589.58,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643315527,0.2791488,590.99,589.59,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643315822,0.2791488,590.99,589.6,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643316326,0.2791488,591.01,589.6,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643316627,0.2791488,591.0,589.61,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744643316926,0.2791488,591.01,589.62,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643317127,0.2791488,591.0,589.62,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643317323,0.33842092,590.98,589.62,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643317525,0.2791488,590.97,589.62,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643317726,0.3384381,590.95,589.62,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643317924,0.2791488,590.94,589.62,0.31139802]
["bitfinex-derivatives","BNBF0:USTF0",1744643318125,0.27913697,590.93,589.63,0.31140301]
["bitfinex-derivatives","BNBF0:USTF0",1744643318429,0.27913697,590.94,589.62,0.31140301]
["bitfinex-derivatives","BNBF0:USTF0",1744643318629,0.27913697,590.93,589.61,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744643318929,0.27913697,590.92,589.62,0.31140692]
["bitfinex-derivatives","BNBF0:USTF0",1744643319129,0.27913697,590.94,589.61,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744643319425,0.27913697,590.94,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643319622,0.27913697,590.94,589.64,0.31141102]
["bitfinex-derivatives","BNBF0:USTF0",1744643319931,0.27913697,590.94,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643320331,0.294949,590.93,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643320531,0.27913697,590.92,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643321331,0.27913697,590.91,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643321531,0.27913697,590.9,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643321732,0.27913697,590.92,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643321930,0.27913697,590.89,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643322127,0.27913697,590.88,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643322325,0.27913697,590.94,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643322532,1.28412053,590.83,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643322732,0.27913697,590.82,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643322930,0.27910475,590.81,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643323126,0.27910475,590.82,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643325127,0.27910475,590.87,589.63,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744643325432,0.3384381,590.95,589.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744643325635,0.27917956,590.94,589.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744643325834,0.27917956,590.94,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643326532,0.29493775,590.93,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643326831,0.27917956,590.92,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643328035,0.27917956,590.91,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643328335,0.27917956,590.9,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643328531,0.3384782,590.88,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643328736,0.27917956,590.87,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643328928,0.27917956,590.86,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643329132,0.27917956,590.85,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643329535,0.27917956,590.84,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643329734,0.27917956,590.85,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643329931,0.27917956,590.84,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643330134,0.27917956,590.85,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643330436,0.27917956,590.84,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643330634,0.27917956,590.83,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643330834,0.294944,590.86,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643331035,0.27919435,590.85,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643331337,0.27919435,590.84,589.66,0.31145789]
["bitfinex-derivatives","BNBF0:USTF0",1744643331637,0.27919435,590.83,589.66,0.31145789]
["bitfinex-derivatives","BNBF0:USTF0",1744643331935,0.27919435,590.82,589.66,0.31145789]
["bitfinex-derivatives","BNBF0:USTF0",1744643332136,0.27919435,590.81,589.66,0.31145789]
["bitfinex-derivatives","BNBF0:USTF0",1744643332332,0.29494025,590.86,589.66,0.31145789]
["bitfinex-derivatives","BNBF0:USTF0",1744643332533,0.27921413,590.85,589.67,0.31144587]
["bitfinex-derivatives","BNBF0:USTF0",1744643332733,0.33850684,590.83,589.66,0.31144587]
["bitfinex-derivatives","BNBF0:USTF0",1744643332935,0.27921413,590.82,589.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744643333135,0.27921413,590.82,589.66,0.31144638]
["bitfinex-derivatives","BNBF0:USTF0",1744643333335,0.33852403,590.8,589.66,0.31144638]
["bitfinex-derivatives","BNBF0:USTF0",1744643333534,0.27921413,590.79,589.66,0.31144638]
["bitfinex-derivatives","BNBF0:USTF0",1744643333738,0.33854122,590.77,589.66,0.31144638]
["bitfinex-derivatives","BNBF0:USTF0",1744643333940,0.27921413,590.76,589.66,0.31144638]
["bitfinex-derivatives","BNBF0:USTF0",1744643334141,0.33855268,590.75,589.66,0.95444638]
["bitfinex-derivatives","BNBF0:USTF0",1744643334340,0.33855268,590.75,589.66,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744643334639,0.33855268,590.75,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643336041,0.27921451,590.74,589.67,0.31144226]
["bitfinex-derivatives","BNBF0:USTF0",1744643336241,0.33856414,590.73,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643336440,0.27921451,590.72,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643336942,0.33857561,590.71,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643337142,0.27921451,590.7,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643337342,0.33858707,590.69,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643337644,0.27920545,590.68,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643337842,0.33859854,590.67,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643338044,0.27920545,590.66,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643338944,0.33861,590.65,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643339145,0.27921001,590.64,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643339346,0.33862147,590.63,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643339746,0.27921001,590.62,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643340348,0.27921001,590.62,589.67,0.31144706]
["bitfinex-derivatives","BNBF0:USTF0",1744643340543,0.33862147,590.63,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643340745,0.27922765,590.62,589.67,0.31142775]
["bitfinex-derivatives","BNBF0:USTF0",1744643342148,0.33863293,590.61,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643344651,0.27938342,590.6,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643344848,0.3386444,590.59,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643345044,0.27938342,590.58,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643345241,0.33865587,590.57,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643345446,0.27938342,590.56,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643345746,0.61804502,590.56,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643345945,0.61805076,590.55,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643346144,0.61805649,590.54,589.66,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744643346340,0.27938342,590.53,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643348448,0.33868454,590.52,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643348649,0.27938342,590.51,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643348948,0.33869602,590.5,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643349148,0.27938342,590.49,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643349350,0.61808517,590.49,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643349544,0.27938342,590.48,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643350050,0.33870175,590.49,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643350251,0.27942603,590.48,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643350549,0.33870175,590.49,589.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744643350945,0.33870175,590.49,589.66,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1744643352154,0.27927942,590.48,589.66,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1744643355154,0.27927942,590.48,589.66,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1744643356955,0.61798691,590.48,589.66,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1744643357256,0.61799264,590.47,589.66,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1744643357456,0.27927942,590.46,589.66,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1744643359158,0.27927942,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643359659,0.27923705,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643359854,0.27923705,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643360159,0.27923705,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643360452,0.27923705,590.44,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643360659,0.27923705,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643360854,0.27923705,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643361055,0.27923705,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643361259,0.33871322,590.47,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643361459,0.27922392,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643362462,0.33871322,590.47,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643362659,0.27919382,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643362862,0.2791901,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643363064,0.2791901,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643363257,0.2791901,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643363461,0.2791901,590.44,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643363661,0.2791901,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643363960,0.2791901,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643364164,0.2791901,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643364466,0.2791881,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643364665,0.2791881,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643364866,0.2791881,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643365166,0.2791881,590.44,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643365359,0.2791881,590.46,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643366060,0.33871322,590.47,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643366061,0.61790024,590.45,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643366263,0.61790597,590.44,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643366466,0.61791171,590.43,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643366666,0.61791745,590.42,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643366864,0.27917554,590.41,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643369270,0.33874191,590.42,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643369470,0.27919066,590.41,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643370369,0.33874191,590.42,589.66,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744643373177,0.33874191,590.42,589.67,0.3114246]
["bitfinex-derivatives","BNBF0:USTF0",1744643374277,0.33874191,590.42,589.66,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744643375078,0.33874191,590.42,589.67,0.31142778]
["bitfinex-derivatives","BNBF0:USTF0",1744643375874,0.33874191,590.42,589.67,0.94142778]
["bitfinex-derivatives","BNBF0:USTF0",1744643376077,0.33874191,590.42,589.68,0.31142778]
["bitfinex-derivatives","BNBF0:USTF0",1744643377174,0.33874191,590.42,589.68,0.97042778]
["bitfinex-derivatives","BNBF0:USTF0",1744643377381,0.33874191,590.42,589.69,0.31142778]
["bitfinex-derivatives","BNBF0:USTF0",1744643378583,0.33874191,590.42,589.68,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643378783,1.28412053,590.89,589.68,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643378980,0.6177829,590.88,589.68,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643379284,0.2793047,590.87,589.68,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643379587,0.33848965,590.86,589.68,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643379786,0.2793047,590.85,589.68,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744643379986,0.2793047,590.85,589.69,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643380386,0.33850111,590.84,589.69,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643380582,0.2793047,590.83,589.69,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643380783,0.33851257,590.82,589.69,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643380980,0.2793047,590.81,589.69,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643381181,0.33852403,590.8,589.69,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643381381,0.2793047,590.79,589.69,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643381682,0.33853549,590.78,589.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643381885,0.2793047,590.77,589.71,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643382086,0.33854695,590.76,589.71,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643382287,0.2793047,590.75,589.71,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643382588,0.33855841,590.74,589.71,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643382783,0.2793047,590.73,589.71,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643382988,0.61786884,590.73,589.71,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643383287,0.2793047,590.72,589.71,0.31137323]
["bitfinex-derivatives","BNBF0:USTF0",1744643384188,0.33856414,590.73,589.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643384390,0.27931505,590.72,589.71,0.3113699]
["bitfinex-derivatives","BNBF0:USTF0",1744643385790,0.33856414,590.73,589.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643386087,0.33856414,590.73,589.71,0.31136436]
["bitfinex-derivatives","BNBF0:USTF0",1744643386088,0.27932103,590.72,589.71,0.31136436]
["bitfinex-derivatives","BNBF0:USTF0",1744643390696,0.33856414,590.73,589.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643390895,0.27922077,590.72,589.71,0.31136183]
["bitfinex-derivatives","BNBF0:USTF0",1744643393992,0.33856414,590.73,589.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643394191,0.27920956,590.72,589.71,0.31136996]
["bitfinex-derivatives","BNBF0:USTF0",1744643395697,0.27921449,590.71,589.72,0.31136097]
["bitfinex-derivatives","BNBF0:USTF0",1744643395898,0.27921449,590.72,589.71,0.31136097]
["bitfinex-derivatives","BNBF0:USTF0",1744643396098,0.33856414,590.73,589.73,0.31136097]
["bitfinex-derivatives","BNBF0:USTF0",1744643396299,0.33856414,590.73,589.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643397899,0.27921121,590.72,589.71,0.31136145]
["bitfinex-derivatives","BNBF0:USTF0",1744643399104,0.27915565,590.71,589.72,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1744643399303,0.27915565,590.72,589.71,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1744643399505,0.27915565,590.71,589.72,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1744643399702,0.27915565,590.72,589.71,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1744643400503,0.33856414,590.73,589.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643400704,0.27911834,590.72,589.72,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744643400901,0.27911834,590.72,589.73,0.31136096]
["bitfinex-derivatives","BNBF0:USTF0",1744643401508,0.27911834,590.72,589.72,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744643402098,0.33856414,590.73,589.72,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744643402301,0.27911901,590.72,589.72,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744643402903,0.27911901,590.72,589.73,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744643403203,0.27911901,590.72,589.74,0.31136448]
["bitfinex-derivatives","BNBF0:USTF0",1744643403896,0.33856414,590.73,589.73,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744643404403,0.33856414,590.73,589.74,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744643405405,0.27912528,590.72,589.74,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744643405703,0.27912528,590.72,589.75,0.3113604]
["bitfinex-derivatives","BNBF0:USTF0",1744643406401,0.27912528,590.72,589.76,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744643406602,0.27912528,590.72,589.77,0.3113604]
["bitfinex-derivatives","BNBF0:USTF0",1744643406803,0.33856414,590.73,589.76,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744643407002,0.27911701,590.71,589.78,0.31135979]
["bitfinex-derivatives","BNBF0:USTF0",1744643407203,0.27911701,590.7,589.79,0.31135979]
["bitfinex-derivatives","BNBF0:USTF0",1744643407402,0.27911701,590.72,589.77,0.31135979]
["bitfinex-derivatives","BNBF0:USTF0",1744643407604,0.27911701,590.71,589.78,0.31135979]
["bitfinex-derivatives","BNBF0:USTF0",1744643407804,0.27911701,590.72,589.77,0.31135979]
["bitfinex-derivatives","BNBF0:USTF0",1744643408704,0.33857561,590.71,589.77,0.31135979]
["bitfinex-derivatives","BNBF0:USTF0",1744643409004,0.27911701,590.7,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643409805,0.33858707,590.69,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643410004,0.27911701,590.68,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643410205,0.33859854,590.67,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643410405,0.27911701,590.66,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643410705,0.33861,590.65,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643410901,0.27911701,590.64,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643411400,0.33862147,590.63,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643411706,0.27911701,590.62,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643411907,0.3386272,590.62,589.77,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744643418511,0.3386272,590.62,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643418713,0.27922079,590.61,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643418909,0.3386272,590.62,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643419108,0.27922397,590.61,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643419710,0.3386272,590.62,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643419912,0.27923056,590.61,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643421312,0.3386272,590.62,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643421510,0.27925664,590.61,589.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744643424614,0.27925664,590.61,589.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744643425014,0.33863867,590.6,589.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744643425217,0.27925664,590.59,589.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744643425912,0.61790104,590.59,589.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744643426216,0.27925664,590.58,589.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744643428715,0.27925664,590.58,589.77,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744643429319,0.3386444,590.59,589.77,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744643429620,0.27931201,590.58,589.77,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744643432419,0.3386444,590.59,589.77,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744643432615,0.2793395,590.58,589.77,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744643439524,0.2793395,590.58,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643440420,0.3386444,590.59,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643440623,0.27926552,590.58,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643441025,0.33865587,590.57,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643441326,0.27926552,590.56,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643441526,0.33866734,590.55,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643441727,0.27926552,590.54,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643441923,0.33867881,590.53,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643442124,0.27926552,590.52,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643442725,0.33869028,590.51,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643443021,0.27926552,590.5,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643443219,0.33870175,590.49,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643443526,0.27926552,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643443726,0.27926223,590.47,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643444026,0.27926223,590.46,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643444327,0.27926223,590.45,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643444521,0.27926223,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643448429,0.33870175,590.49,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643448630,0.27928415,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643451628,0.33870175,590.49,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643451931,0.27927922,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643456530,0.27926307,590.47,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643456835,0.27926307,590.46,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643457032,0.27926307,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643457235,0.61797056,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643457531,0.27926307,590.47,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643457937,0.33870749,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643458836,0.27929156,590.47,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643459036,0.33870749,590.48,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643459336,0.27929602,590.47,589.77,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744643459933,0.33870749,590.48,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643464743,0.27937172,590.47,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643466247,0.33870749,590.48,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643466546,0.27930485,590.47,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643466946,0.33871896,590.46,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643467146,0.27930485,590.45,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643468048,0.33873043,590.44,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643468240,0.27930485,590.43,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643468446,0.33874191,590.42,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643468650,0.27930485,590.41,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643469352,0.33874191,590.42,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643469554,0.27926605,590.4,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643469748,0.61802517,590.39,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643469951,0.27926605,590.38,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643471053,0.61798774,590.37,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643471251,0.61799347,590.36,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643471451,0.61799921,590.35,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643471650,0.61800495,590.34,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643471847,0.27921714,590.33,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643472048,0.33879929,590.32,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643472255,0.27921714,590.31,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643472555,0.33881077,590.3,589.77,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744643472851,0.27921714,590.29,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643473053,0.33882225,590.28,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643473253,0.27921714,590.27,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643473454,0.33883373,590.26,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643473653,0.27921714,590.25,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643473852,0.33884521,590.24,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643474049,0.27921714,590.23,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643474252,0.61813376,590.22,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643474453,0.6181395,590.21,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643474755,0.61814525,590.2,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643474951,0.61815099,590.19,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643475156,0.61815673,590.18,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643475357,0.61816247,590.17,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643475557,0.61816821,590.16,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643475756,0.33889689,590.15,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643475956,0.27927707,590.14,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643476458,0.33889689,590.15,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643479859,0.27936539,590.14,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643482060,0.33889689,590.15,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643482260,0.27936577,590.14,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643483761,0.33889689,590.15,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643483960,0.27936402,590.14,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643485257,0.33889689,590.15,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643485458,0.27936536,590.14,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643489472,0.33890837,590.13,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643489671,0.27936536,590.12,589.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744643490069,0.33891986,590.11,589.65,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744643490269,0.27925763,590.1,589.65,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744643490468,0.33893134,590.09,589.65,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744643490673,0.27925763,590.08,589.65,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744643492475,0.27925763,590.08,589.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744643492774,0.33894283,590.07,589.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744643492974,0.27925763,590.06,589.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744643493176,0.33895432,590.05,589.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744643493474,0.27925763,590.04,589.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744643493676,0.33896581,590.03,589.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744643493871,0.27925763,590.02,589.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744643495776,0.27925763,590.02,589.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744643495971,0.61822919,590.02,589.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744643496175,0.27925763,590.01,589.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744643499475,0.27925763,590.01,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643501385,0.33897156,590.02,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643501580,0.27924528,590.01,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643504490,0.33897156,590.02,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643504690,0.27928094,590.01,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643504988,0.33897156,590.02,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643507290,0.27928758,590.01,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643507790,0.33897156,590.02,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643507990,0.27927909,590.01,589.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744643508191,0.27927909,590.01,589.47,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744643509396,0.33897156,590.02,589.47,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744643509593,0.2792867,590.01,589.47,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744643510501,0.33897156,590.02,589.47,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744643511601,0.33897156,590.02,589.47,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643511903,0.33897156,590.02,589.48,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744643515205,0.33897156,590.02,589.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744643518611,0.33897156,590.02,589.48,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744643519911,0.33897156,590.02,589.48,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1744643520508,0.33897156,590.02,589.48,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1744643520707,0.33897156,590.02,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643522515,0.27904263,590.01,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643523014,0.33897156,590.02,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643523915,0.27900298,590.01,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643525014,0.33897156,590.02,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643525211,0.27902321,590.01,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643525611,0.33897156,590.02,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643531622,0.27907745,590.01,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643532219,0.33897156,590.02,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643533020,0.27907892,590.01,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643534521,0.33897156,590.02,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643534722,0.27909888,590.01,589.48,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744643535321,0.27909888,590.01,589.48,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744643535923,0.27909888,590.01,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643536123,0.33897156,590.02,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643536418,0.27909843,590.01,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643537727,0.33897156,590.02,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643537920,0.27906641,590.01,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643540428,0.33898305,590.0,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643540626,0.27906641,589.99,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643540827,0.33899454,589.98,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643541020,0.27906641,589.97,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643541222,0.33900603,589.96,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643541424,0.27906641,589.95,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643542527,0.33900603,589.96,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643542727,0.2789831,589.95,589.48,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744643543029,0.2789831,589.95,589.48,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744643545525,0.2789831,589.95,589.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744643545729,0.33900603,589.96,589.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744643546026,0.27899183,589.95,589.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744643546633,0.27899183,589.95,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643547336,0.33900603,589.96,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643547535,0.27899741,589.94,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643547729,0.27899741,589.93,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643547933,0.27899741,589.95,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643550539,0.33900603,589.96,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643550838,0.27903774,589.95,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643551540,0.61804952,589.95,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643551740,0.27903774,589.94,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643552141,0.33901178,589.95,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643552340,0.27905699,589.94,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643556745,0.33902327,589.93,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643556943,0.27905699,589.92,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643557446,0.33903476,589.91,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643557744,0.27905699,589.9,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643558546,0.33903476,589.91,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643558746,0.27904746,589.9,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643559249,0.33904626,589.89,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643559444,0.27904746,589.88,589.47,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744643559645,0.27904746,589.88,589.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744643560149,0.33904626,589.89,589.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744643560349,0.27906698,589.88,589.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744643563147,0.33904626,589.89,589.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744643563854,0.33904626,589.89,589.42,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744643568260,0.33904626,589.89,589.39,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744643568662,0.27907571,589.88,589.39,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744643569162,0.33904626,589.89,589.35,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744643570461,0.27906603,589.88,589.35,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744643570659,0.33904626,589.89,589.35,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744643570859,0.27906567,589.88,589.35,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744643571055,0.33904626,589.89,589.35,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744643571762,0.33904626,589.89,589.35,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744643572458,0.33904626,589.89,589.35,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744643576565,0.27894047,589.88,589.35,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744643576862,0.33904626,589.89,589.35,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744643577462,0.27896095,589.88,589.35,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744643578065,0.27896095,589.88,589.35,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744643579564,0.33904626,589.89,589.35,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744643580363,0.33904626,589.89,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643580566,0.27895024,589.88,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643583670,0.33904626,589.89,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643583875,0.27895753,589.88,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643584978,0.33904626,589.89,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643587580,0.27888371,589.88,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643587879,0.33905775,589.87,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643588280,0.27880104,589.86,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643588473,0.33906925,589.85,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643588675,0.61786451,589.85,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643588879,0.27879526,589.84,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643589482,0.33908075,589.83,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643589682,0.27879526,589.82,589.35,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744643589884,0.33909225,589.81,589.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643590284,0.27878968,589.8,589.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643590480,0.33910374,589.79,589.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643590683,0.27878968,589.78,589.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643590879,0.33911524,589.77,589.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643591084,0.27878968,589.76,589.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744643591587,0.27878968,589.76,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643591786,0.27874726,589.75,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643592086,0.27874726,589.74,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643592291,0.27874726,589.76,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643592478,0.27874726,589.73,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643592683,0.27874726,589.72,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643592879,0.27874726,589.76,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643593085,0.27874726,589.75,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643593280,0.33911524,589.77,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643593484,0.27871465,589.76,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643594785,0.33911524,589.77,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643594986,0.27867691,589.76,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643597291,0.33912674,589.75,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643597498,0.27867691,589.74,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643597795,0.33913824,589.73,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643598189,0.27872444,589.72,589.35,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744643601889,0.27872444,589.72,589.34,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744643602699,0.33913824,589.73,589.34,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744643602898,0.27867849,589.71,589.34,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744643603097,0.27867849,589.7,589.34,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744643603293,0.27867849,589.72,589.34,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744643603592,0.27867849,589.71,589.34,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744643603796,0.3391555,589.7,589.34,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744643603997,0.27867849,589.69,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643605098,0.339167,589.68,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643610511,0.27872419,589.67,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643610704,0.3391785,589.66,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643610903,0.27872609,589.65,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643611101,0.33919001,589.64,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643611407,0.27872609,589.63,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643611601,0.33920151,589.62,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643611803,0.27872609,589.61,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643612002,0.33921302,589.6,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643612205,0.27872609,589.59,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643612402,0.33922453,589.58,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643612602,0.27872609,589.57,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643614008,0.27872742,589.56,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643614209,0.27872742,589.55,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643614408,0.27872742,589.54,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643614603,0.27872742,589.57,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643618420,0.33922453,589.58,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643618720,0.27853314,589.57,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643619514,0.33922453,589.58,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643619819,0.27853725,589.57,589.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744643620214,0.27853725,589.57,589.23,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744643621711,0.33922453,589.58,589.23,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744643621916,0.27852985,589.57,589.23,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744643622121,0.27852996,589.56,589.23,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744643622320,0.27852996,589.57,589.23,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744643622822,0.27852996,589.57,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643623412,0.27852821,589.56,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643623717,0.27852821,589.57,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643623916,0.27852821,589.56,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643624111,0.27852821,589.57,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643624311,0.27852821,589.56,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643624515,0.27852821,589.57,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643624716,0.27852821,589.56,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643624916,0.33922453,589.58,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643625211,0.27852992,589.57,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643628018,0.33922453,589.58,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643628218,0.27851161,589.57,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643629721,0.33922453,589.58,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643637024,0.2952781,590.19,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643637025,1.28412053,590.32,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643637226,0.33881077,590.3,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643637421,0.29525304,590.25,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643637725,0.27860759,590.24,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643637927,0.27860759,590.23,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643638123,0.27860759,590.22,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643638426,0.27860759,590.21,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643638626,0.33887392,590.19,589.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744643638823,0.33887392,590.19,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643639128,0.27860759,590.18,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643639424,0.33889114,590.16,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643639629,0.27860759,590.15,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643640324,0.33890837,590.13,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643640731,0.27859063,590.12,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643640924,0.3389256,590.1,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643641128,0.27859063,590.09,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643641424,0.33894283,590.07,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643641729,0.27859063,590.06,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643641930,0.33896007,590.04,589.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744643642229,0.27859063,590.03,589.15,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744643642424,0.27859063,590.03,589.15,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744643643029,0.3389773,590.01,589.15,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744643643222,0.27859063,590.0,589.15,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744643643429,0.33899454,589.98,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643643623,0.27859063,589.97,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643643825,0.27855749,589.96,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643644025,0.33901178,589.95,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643644229,0.27858976,589.94,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643644425,0.33902327,589.93,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643644625,0.27858976,589.92,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643645730,0.33902327,589.93,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643645931,0.27859363,589.92,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643646127,0.33903476,589.91,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643646431,0.27859363,589.9,589.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744643649032,0.33903476,589.91,589.15,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744643649833,0.33903476,589.91,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643652435,0.27862839,589.9,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643653037,0.33903476,589.91,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643653237,0.27862616,589.9,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643653733,0.33903476,589.91,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643655038,0.27864208,589.9,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643655837,0.33904626,589.89,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643656037,0.27864208,589.88,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643656237,0.33904626,589.89,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643656538,0.27857815,589.88,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643657037,0.33905775,589.87,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643657639,0.27857646,589.86,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643657840,0.33906925,589.85,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643658639,0.27857654,589.84,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643659238,0.33906925,589.85,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643659435,0.27856822,589.84,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643659834,0.33908075,589.83,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643660040,0.27856822,589.82,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643660237,0.33909225,589.81,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643660434,0.27856822,589.8,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643660637,0.33910374,589.79,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643660838,0.27856822,589.78,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643661345,0.33911524,589.77,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643661639,0.27856822,589.76,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643661933,0.61768921,589.76,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643662134,0.27856822,589.75,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643663434,0.33913249,589.74,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643663634,0.27856822,589.73,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643667839,0.339144,589.72,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643668042,0.27856822,589.71,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643668237,0.3391555,589.7,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643668441,0.27856822,589.69,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643668644,0.339167,589.68,589.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744643668946,0.27845196,589.67,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643669143,0.3391785,589.66,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643669344,0.27845196,589.65,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643670039,0.33919001,589.64,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643670441,0.27845623,589.63,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643670842,0.33920151,589.62,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643671046,0.27845623,589.61,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643671344,0.33921302,589.6,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643671548,0.27845623,589.59,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643671746,0.33922453,589.58,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643671941,0.27846266,589.57,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643672950,0.33923604,589.56,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643673150,0.27846266,589.55,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643673451,0.33924754,589.54,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643673750,0.27846782,589.53,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643674044,0.3392533,589.53,589.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744643676051,0.3392533,589.53,589.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744643678950,0.3392533,589.53,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643680450,0.27847708,589.52,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643683148,0.3392533,589.53,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643683349,0.27849246,589.52,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643686262,0.3392533,589.53,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643686453,0.27838993,589.52,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643689759,0.27830432,589.51,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643689961,0.27830432,589.5,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643690260,0.3392533,589.53,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643690457,0.27830106,589.52,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643691554,0.3392533,589.53,589.15,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744643696363,0.3392533,589.53,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643702070,0.27818373,589.52,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643704272,0.33926481,589.51,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643704470,0.27818373,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643705172,0.33926481,589.51,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643705365,0.27813268,589.49,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643705567,0.27813268,589.48,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643705766,0.27813268,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643705965,0.33926481,589.51,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643705966,0.27813268,589.49,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643706170,0.27813268,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643706370,0.27813268,589.49,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643706669,0.27813268,589.48,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643706866,0.27813268,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643707170,0.33926481,589.51,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643707365,0.27809917,589.49,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643707570,0.27809917,589.48,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643707766,0.27809917,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643707968,0.27809917,589.49,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643708269,0.27809917,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643708566,0.27809917,589.49,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643708769,0.27809917,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643708971,0.27809917,589.49,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643709170,0.27809917,589.5,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643709568,0.33926481,589.51,589.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744643713777,0.33926481,589.51,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643715779,0.27792606,589.5,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643716079,0.33927632,589.49,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643716275,0.27792606,589.48,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643716574,0.33928783,589.47,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643716783,0.27792606,589.46,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643716980,0.33929934,589.45,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643717279,0.27792606,589.44,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643720079,0.33931085,589.43,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643720272,0.27792606,589.42,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643724377,0.33932237,589.41,588.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744643728685,0.33932237,589.41,588.99,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744643742082,0.33932237,589.41,588.88,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744643742989,0.33932237,589.41,588.87,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744643743390,1.28412053,590.15,588.87,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744643743589,0.27818574,590.14,588.87,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744643743793,0.29533824,590.12,588.87,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744643743990,0.29533824,590.12,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643744190,0.27818574,590.11,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643744390,0.27818574,590.1,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643744689,0.27818574,590.11,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643744890,0.27818574,590.1,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643745092,0.27818574,590.11,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643745391,0.27818574,590.1,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643745593,0.27818574,590.19,588.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744643745785,0.27818574,590.18,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744643745990,0.27818574,590.19,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744643746191,0.27818574,590.18,588.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744643746391,0.27818574,590.17,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643746588,0.29531192,590.17,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643746787,0.27818574,590.16,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643747088,0.29531192,590.17,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643747293,0.33889689,590.15,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643747494,0.27825447,590.14,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643747690,0.33891411,590.12,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643747894,0.27825447,590.11,588.91,0.31183964]
["bitfinex-derivatives","BNBF0:USTF0",1744643748094,0.33893134,590.09,588.91,0.31183964]
["bitfinex-derivatives","BNBF0:USTF0",1744643748294,0.27825447,590.08,588.91,0.31183964]
["bitfinex-derivatives","BNBF0:USTF0",1744643748496,0.33894858,590.06,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643748796,0.27828996,590.05,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643748990,0.33896581,590.03,588.91,0.31184136]
["bitfinex-derivatives","BNBF0:USTF0",1744643749191,0.27828996,590.02,588.91,0.31184136]
["bitfinex-derivatives","BNBF0:USTF0",1744643749594,0.27828996,590.02,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643750295,0.27828996,590.02,588.91,0.31183759]
["bitfinex-derivatives","BNBF0:USTF0",1744643752192,0.27828996,590.02,588.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744643752902,0.27828996,590.02,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643753605,0.3389773,590.01,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643753898,0.27828996,590.0,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643754103,0.33898879,589.99,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643754302,0.27828996,589.98,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643754602,0.33900028,589.97,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643754798,0.27828996,589.96,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643755003,0.33901178,589.95,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643755303,0.27828996,589.94,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643756105,0.33902327,589.93,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643756306,0.27828996,589.92,588.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744643757408,0.27828996,589.92,588.91,0.3118553]
["bitfinex-derivatives","BNBF0:USTF0",1744643757903,0.27828996,589.92,588.91,1.1618553]
["bitfinex-derivatives","BNBF0:USTF0",1744643758107,0.27828996,589.92,588.92,0.3118553]
["bitfinex-derivatives","BNBF0:USTF0",1744643760007,0.27833248,589.91,588.91,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744643760208,0.27833248,589.9,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643760403,0.27833248,589.92,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643760604,0.27833248,589.89,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643760807,0.27833248,589.91,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643761108,0.27833248,589.9,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643761308,0.27833248,589.92,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643761502,0.27833248,589.91,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643761705,0.27833248,589.92,588.92,0.31178832]
["bitfinex-derivatives","BNBF0:USTF0",1744643761906,0.33902327,589.93,588.91,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744643762510,0.33902327,589.93,588.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744643762708,0.33902327,589.93,588.92,0.31174477]
["bitfinex-derivatives","BNBF0:USTF0",1744643763707,0.33902327,589.93,588.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744643763910,0.33902327,589.93,588.92,0.31174296]
["bitfinex-derivatives","BNBF0:USTF0",1744643765313,0.33902327,589.93,588.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744643765513,0.33902327,589.93,588.92,0.31171842]
["bitfinex-derivatives","BNBF0:USTF0",1744643766813,0.33902327,589.93,588.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744643767011,0.33902327,589.93,588.92,0.31171999]
["bitfinex-derivatives","BNBF0:USTF0",1744643768813,0.33902327,589.93,588.93,0.31172492]
["bitfinex-derivatives","BNBF0:USTF0",1744643769016,0.27846304,589.92,588.92,0.31172492]
["bitfinex-derivatives","BNBF0:USTF0",1744643769413,0.33902327,589.93,588.92,0.31172492]
["bitfinex-derivatives","BNBF0:USTF0",1744643770216,0.33902327,589.93,588.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744643770412,0.33902327,589.93,588.92,0.31174271]
["bitfinex-derivatives","BNBF0:USTF0",1744643771316,0.33902327,589.93,588.92,0.94074271]
["bitfinex-derivatives","BNBF0:USTF0",1744643771512,0.33902327,589.93,588.93,0.31174271]
["bitfinex-derivatives","BNBF0:USTF0",1744643771815,0.33902327,589.93,588.92,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744643772218,0.2784199,589.92,588.93,0.31179371]
["bitfinex-derivatives","BNBF0:USTF0",1744643773316,0.61744892,589.92,588.93,0.31179371]
["bitfinex-derivatives","BNBF0:USTF0",1744643773518,0.2784199,589.91,588.93,0.31179371]
["bitfinex-derivatives","BNBF0:USTF0",1744643774813,0.2784199,589.91,588.93,1.02179371]
["bitfinex-derivatives","BNBF0:USTF0",1744643775011,0.2784199,589.91,588.94,0.31179371]
["bitfinex-derivatives","BNBF0:USTF0",1744643777619,0.61745466,589.91,588.94,0.31179371]
["bitfinex-derivatives","BNBF0:USTF0",1744643777820,0.2784199,589.9,588.94,0.31179371]
["bitfinex-derivatives","BNBF0:USTF0",1744643779616,0.33903476,589.91,588.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744643779918,0.27840525,589.9,588.94,0.3117933]
["bitfinex-derivatives","BNBF0:USTF0",1744643781116,0.33903476,589.91,588.94,0.3117933]
["bitfinex-derivatives","BNBF0:USTF0",1744643781322,0.27839707,589.9,588.95,0.31179901]
["bitfinex-derivatives","BNBF0:USTF0",1744643781525,0.27839707,589.9,588.94,0.31179901]
["bitfinex-derivatives","BNBF0:USTF0",1744643781722,0.27839707,589.9,588.95,0.31179901]
["bitfinex-derivatives","BNBF0:USTF0",1744643781922,0.27839707,589.9,588.94,0.31179901]
["bitfinex-derivatives","BNBF0:USTF0",1744643782221,0.27839707,589.9,588.95,0.31179901]
["bitfinex-derivatives","BNBF0:USTF0",1744643782422,0.27839707,589.9,588.94,0.31179901]
["bitfinex-derivatives","BNBF0:USTF0",1744643782617,0.27839707,589.9,588.95,0.31179901]
["bitfinex-derivatives","BNBF0:USTF0",1744643782821,0.33903476,589.91,588.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744643783022,0.27837198,589.9,588.94,0.31179093]
["bitfinex-derivatives","BNBF0:USTF0",1744643783622,0.27837198,589.9,588.95,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744643783824,0.27837198,589.9,588.96,0.31179093]
["bitfinex-derivatives","BNBF0:USTF0",1744643784323,0.33903476,589.91,588.95,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744643784519,0.27829792,589.9,588.96,0.31178555]
["bitfinex-derivatives","BNBF0:USTF0",1744643789536,0.27829792,589.9,588.97,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744643789836,0.27829792,589.9,588.98,0.31178555]
["bitfinex-derivatives","BNBF0:USTF0",1744643790637,0.33903476,589.91,588.97,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744643790834,0.27826916,589.9,588.98,0.31178148]
["bitfinex-derivatives","BNBF0:USTF0",1744643792337,0.27826916,589.9,588.99,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744643792533,0.27826916,589.9,589.0,0.31178148]
["bitfinex-derivatives","BNBF0:USTF0",1744643793743,0.33903476,589.91,588.99,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744643793941,0.27842196,589.9,589.0,0.31178405]
["bitfinex-derivatives","BNBF0:USTF0",1744643794338,0.27842196,589.9,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643794838,0.27838697,589.89,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643795038,0.27838697,589.9,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643795237,0.33904626,589.89,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643795439,0.27837012,589.88,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643795639,0.33905775,589.87,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643795839,0.27837012,589.86,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643796041,0.33906925,589.85,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643796242,0.27837012,589.84,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643796842,0.33906925,589.85,589.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744643797042,0.27833736,589.84,589.02,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744643798343,0.33906925,589.85,589.02,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744643798539,0.27833654,589.83,589.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744643798734,0.27833654,589.82,589.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744643798935,0.27833654,589.84,589.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744643799136,0.27833654,589.83,589.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744643799340,0.27833654,589.84,589.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744643800843,0.33906925,589.85,589.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744643809447,0.33906925,589.85,589.02,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744643810149,0.33906925,589.85,589.02,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1744643810349,0.33906925,589.85,589.03,0.31175521]
["bitfinex-derivatives","BNBF0:USTF0",1744643810851,0.33906925,589.85,589.03,1.06075521]
["bitfinex-derivatives","BNBF0:USTF0",1744643811046,0.33906925,589.85,589.04,0.31175521]
["bitfinex-derivatives","BNBF0:USTF0",1744643812449,0.33906925,589.85,589.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744643812649,0.33906925,589.85,589.04,0.31172464]
["bitfinex-derivatives","BNBF0:USTF0",1744643815356,1.28412053,590.33,589.04,0.31172464]
["bitfinex-derivatives","BNBF0:USTF0",1744643815551,0.61722106,590.32,589.04,0.31172464]
["bitfinex-derivatives","BNBF0:USTF0",1744643815754,0.27842177,590.31,589.04,0.31172464]
["bitfinex-derivatives","BNBF0:USTF0",1744643816556,0.27842177,590.31,589.04,0.65126015]
["bitfinex-derivatives","BNBF0:USTF0",1744643816751,0.27842177,590.31,589.05,0.31172464]
["bitfinex-derivatives","BNBF0:USTF0",1744643817057,0.33879929,590.32,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744643817259,0.27847027,590.31,589.05,0.31161114]
["bitfinex-derivatives","BNBF0:USTF0",1744643819659,0.33881077,590.3,589.05,0.31161114]
["bitfinex-derivatives","BNBF0:USTF0",1744643819859,0.27847027,590.29,589.05,0.31161114]
["bitfinex-derivatives","BNBF0:USTF0",1744643820159,0.33881077,590.3,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744643820359,0.33881077,590.3,589.05,0.31162985]
["bitfinex-derivatives","BNBF0:USTF0",1744643820360,0.27839916,590.29,589.05,0.31162985]
["bitfinex-derivatives","BNBF0:USTF0",1744643820562,0.33882225,590.28,589.05,0.31162985]
["bitfinex-derivatives","BNBF0:USTF0",1744643820861,0.27839916,590.27,589.05,0.31162985]
["bitfinex-derivatives","BNBF0:USTF0",1744643821061,0.61722715,590.27,589.05,0.31162985]
["bitfinex-derivatives","BNBF0:USTF0",1744643821263,0.27839916,590.26,589.05,0.31162985]
["bitfinex-derivatives","BNBF0:USTF0",1744643822663,0.33882799,590.27,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744643822862,0.27841603,590.26,589.05,0.31162198]
["bitfinex-derivatives","BNBF0:USTF0",1744643824063,0.27844194,590.25,589.06,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643824263,0.27844194,590.26,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643824457,0.27844194,590.25,589.06,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643824657,0.27844194,590.26,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643824861,0.27844194,590.24,589.07,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643825061,0.27844194,590.23,589.08,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643825257,0.27844194,590.26,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643825457,0.33883947,590.25,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643825662,0.27844194,590.24,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643825860,0.33885095,590.23,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643826069,0.27844194,590.22,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643826259,0.33886243,590.21,589.05,0.31162748]
["bitfinex-derivatives","BNBF0:USTF0",1744643826458,0.33886243,590.21,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744643827767,0.27844342,590.2,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744643827967,0.27844342,590.2,589.05,0.31163523]
["bitfinex-derivatives","BNBF0:USTF0",1744643828367,0.27837261,590.19,589.06,0.3116952]
["bitfinex-derivatives","BNBF0:USTF0",1744643828568,0.27837261,590.2,589.05,0.3116952]
["bitfinex-derivatives","BNBF0:USTF0",1744643829771,0.27837261,590.2,589.05,1.0516952]
["bitfinex-derivatives","BNBF0:USTF0",1744643829965,0.27837261,590.2,589.06,0.3116952]
["bitfinex-derivatives","BNBF0:USTF0",1744643830871,0.33887392,590.19,589.06,0.9926952]
["bitfinex-derivatives","BNBF0:USTF0",1744643831070,0.27837261,590.18,589.07,0.3116952]
["bitfinex-derivatives","BNBF0:USTF0",1744643831261,0.3388854,590.17,589.07,0.3116952]
["bitfinex-derivatives","BNBF0:USTF0",1744643831572,0.27837261,590.16,589.07,0.3116952]
["bitfinex-derivatives","BNBF0:USTF0",1744643831771,0.33889689,590.15,589.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744643831968,0.27837261,590.14,589.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744643832168,0.33890837,590.13,589.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744643832470,0.27837261,590.12,589.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744643832669,0.33891986,590.11,589.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744643832869,0.27837261,590.1,589.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744643833066,0.33893134,590.09,589.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744643833471,0.33893134,590.09,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643833867,0.27843498,590.08,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643834069,0.33894283,590.07,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643834574,0.27843498,590.06,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643834875,0.33895432,590.05,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643835066,0.27843498,590.04,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643835271,0.33896581,590.03,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643835567,0.27843498,590.02,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643836074,0.27843498,590.02,589.07,0.31171744]
["bitfinex-derivatives","BNBF0:USTF0",1744643837977,0.33896581,590.03,589.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744643838173,0.27844331,590.01,589.08,0.311715]
["bitfinex-derivatives","BNBF0:USTF0",1744643838369,0.27844331,590.0,589.09,0.311715]
["bitfinex-derivatives","BNBF0:USTF0",1744643838574,0.27844331,590.02,589.07,0.311715]
["bitfinex-derivatives","BNBF0:USTF0",1744643839073,0.27844331,590.02,589.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643839275,0.27844331,590.02,589.09,0.311715]
["bitfinex-derivatives","BNBF0:USTF0",1744643839577,0.27844331,590.02,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643839578,0.33896581,590.03,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643839880,0.27843864,590.02,589.09,0.31173111]
["bitfinex-derivatives","BNBF0:USTF0",1744643840577,0.27843864,590.02,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643841275,0.27840021,590.01,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643841475,0.27840021,590.02,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643841679,0.3389773,590.01,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643841976,0.27840021,590.0,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643842177,0.33898879,589.99,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643842378,0.27840021,589.98,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643842575,0.33900028,589.97,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643842775,0.27840021,589.96,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643842973,0.33901178,589.95,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643843174,0.27840021,589.94,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643843379,0.33902327,589.93,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643843571,0.27840021,589.92,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643845473,0.33903476,589.91,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643845681,0.27840021,589.9,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643845879,0.33903476,589.91,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643846079,0.33904626,589.89,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643846279,0.27828074,589.88,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643846681,0.33905775,589.87,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643846881,0.27828074,589.86,589.08,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744643848184,0.27828074,589.86,589.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744643848780,0.33905775,589.87,589.1,0.31174104]
["bitfinex-derivatives","BNBF0:USTF0",1744643850678,0.33905775,589.87,589.11,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744643850880,0.33905775,589.87,589.12,0.31174104]
["bitfinex-derivatives","BNBF0:USTF0",1744643851081,0.33905775,589.87,589.11,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744643851285,0.33905775,589.87,589.12,0.31170699]
["bitfinex-derivatives","BNBF0:USTF0",1744643853783,0.33905775,589.87,589.13,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643853985,0.33905775,589.87,589.14,0.31170699]
["bitfinex-derivatives","BNBF0:USTF0",1744643855488,0.33905775,589.87,589.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744643855689,0.33905775,589.87,589.14,0.3116967]
["bitfinex-derivatives","BNBF0:USTF0",1744643858588,0.33905775,589.87,589.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744643858891,0.33905775,589.87,589.14,0.31170259]
["bitfinex-derivatives","BNBF0:USTF0",1744643861201,0.33905775,589.87,589.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744643862294,0.33905775,589.87,589.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744643871303,0.2783582,589.86,589.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744643874199,0.2783582,589.86,589.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744643874400,0.33905775,589.87,589.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744643875401,0.33905775,589.87,589.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744643876508,0.33905775,589.87,589.15,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1744643877506,0.33905775,589.87,589.15,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1744643881513,0.27840674,589.86,589.15,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1744643884014,0.33905775,589.87,589.15,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1744643885111,0.33905775,589.87,589.15,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744643887016,0.27843822,589.86,589.15,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744643891037,0.33905775,589.87,589.15,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744643891223,0.27854002,589.86,589.15,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744643892824,0.2785665,589.85,589.15,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744643893024,0.2785665,589.86,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643893223,0.2785665,589.85,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643893524,0.2785665,589.84,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643893718,0.2785665,589.86,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643894022,0.2785665,589.83,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643894222,0.2785665,589.82,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643894417,0.2785665,589.86,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643894621,0.33905775,589.87,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643894823,0.27857186,589.86,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643895927,0.27857645,589.85,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643896120,0.33905775,589.87,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643896428,0.27856998,589.86,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643896727,0.33905775,589.87,589.15,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1744643900430,0.33905775,589.87,589.16,0.31168247]
["bitfinex-derivatives","BNBF0:USTF0",1744643902132,0.33905775,589.87,589.17,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744643902325,0.33905775,589.87,589.16,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744643902527,0.33905775,589.87,589.17,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744643902732,0.33905775,589.87,589.18,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744643902934,0.33905775,589.87,589.16,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744643903238,0.33905775,589.87,589.18,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744643903436,0.33905775,589.87,589.19,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744643903626,0.33905775,589.87,589.18,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744643903830,0.33905775,589.87,589.19,0.31167394]
["bitfinex-derivatives","BNBF0:USTF0",1744643904332,0.33905775,589.87,589.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643904731,0.33905775,589.87,589.21,1.18867341]
["bitfinex-derivatives","BNBF0:USTF0",1744643905032,0.33905775,589.87,589.22,0.31167341]
["bitfinex-derivatives","BNBF0:USTF0",1744643906334,0.33905775,589.87,589.21,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744643906629,0.33905775,589.87,589.22,0.31168081]
["bitfinex-derivatives","BNBF0:USTF0",1744643906833,0.33905775,589.87,589.23,0.31167522]
["bitfinex-derivatives","BNBF0:USTF0",1744643907033,0.33905775,589.87,589.21,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744643907233,0.33905775,589.87,589.22,0.31167206]
["bitfinex-derivatives","BNBF0:USTF0",1744643907633,0.33905775,589.87,589.21,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744643908034,0.33905775,589.87,589.22,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744643908335,0.33905775,589.87,589.23,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744643909835,0.33905775,589.87,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643911536,1.28412053,590.53,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643911734,0.2784857,590.52,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643912236,0.33869602,590.5,589.25,0.31158909]
["bitfinex-derivatives","BNBF0:USTF0",1744643912438,0.2784857,590.49,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643913734,0.33870749,590.48,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643913938,0.2784857,590.47,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643915344,0.2784857,590.47,589.25,0.31158762]
["bitfinex-derivatives","BNBF0:USTF0",1744643915647,0.2784857,590.47,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643915948,0.2784857,590.47,589.25,0.31159561]
["bitfinex-derivatives","BNBF0:USTF0",1744643916150,0.33870749,590.48,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643916446,0.27843623,590.47,589.25,0.31160837]
["bitfinex-derivatives","BNBF0:USTF0",1744643916747,0.27843623,590.46,589.25,0.31160837]
["bitfinex-derivatives","BNBF0:USTF0",1744643917044,0.27843623,590.45,589.25,0.31160837]
["bitfinex-derivatives","BNBF0:USTF0",1744643917246,0.27843623,590.44,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643917446,0.27843623,590.43,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643917644,0.27843623,590.42,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643917843,0.27830346,590.41,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643918044,0.27830346,590.46,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643918249,0.27830346,590.4,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643918446,0.27830346,590.39,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643918849,0.27830346,590.38,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643919149,0.27830346,590.37,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643919351,0.27833279,590.36,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643919552,0.27833279,590.46,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643919753,0.29515914,590.42,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643919952,0.27833279,590.41,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643920253,0.33875912,590.39,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643920552,0.27833279,590.38,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643921251,0.33877633,590.36,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643921452,0.27833279,590.35,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643921650,0.33879355,590.33,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643921854,0.27833279,590.32,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643922056,0.33881077,590.3,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643922251,0.27833279,590.29,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643922452,0.33882225,590.28,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643922756,0.27834332,590.27,589.25,0.31166478]
["bitfinex-derivatives","BNBF0:USTF0",1744643923956,0.33882225,590.28,589.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744643924163,0.61722182,590.26,589.26,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744643924352,0.33883947,590.25,589.27,0.31161924]
["bitfinex-derivatives","BNBF0:USTF0",1744643924555,0.27838809,590.24,589.27,0.31161924]
["bitfinex-derivatives","BNBF0:USTF0",1744643925658,0.27835587,590.23,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643925854,0.27835587,590.24,589.27,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643926058,0.27835587,590.23,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643926253,0.27835587,590.22,589.29,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643926456,0.27835587,590.24,589.27,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643926758,0.27835587,590.23,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643926957,0.27835587,590.24,589.27,0.87762124]
["bitfinex-derivatives","BNBF0:USTF0",1744643927156,0.27835587,590.23,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643927355,0.27835587,590.24,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643927556,0.27835587,590.23,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643927859,0.27835587,590.22,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643928057,0.27835587,590.24,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643928253,0.61720682,590.23,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643928558,0.61721256,590.22,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643928757,0.6172183,590.21,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643928956,0.61722405,590.2,589.28,0.31162124]
["bitfinex-derivatives","BNBF0:USTF0",1744643929156,0.27835587,590.19,589.27,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744643929359,0.33887966,590.18,589.27,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744643929558,0.27835587,590.17,589.27,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744643929955,0.33887966,590.18,589.27,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744643930156,0.2783982,590.17,589.28,0.31163543]
["bitfinex-derivatives","BNBF0:USTF0",1744643930357,0.27840069,590.16,589.27,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744643930557,0.27840069,590.15,589.28,0.31163003]
["bitfinex-derivatives","BNBF0:USTF0",1744643930758,0.27840069,590.17,589.28,0.31163003]
["bitfinex-derivatives","BNBF0:USTF0",1744643930958,0.27840069,590.17,589.28,1.08063003]
["bitfinex-derivatives","BNBF0:USTF0",1744643931159,0.27840069,590.17,589.29,0.31163003]
["bitfinex-derivatives","BNBF0:USTF0",1744643931459,0.33887966,590.18,589.28,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744643931660,0.33887966,590.18,589.29,0.31154533]
["bitfinex-derivatives","BNBF0:USTF0",1744643933061,0.33887966,590.18,589.28,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744643933260,1.28412053,590.61,589.29,0.31147688]
["bitfinex-derivatives","BNBF0:USTF0",1744643933461,0.33863867,590.6,589.29,0.31147688]
["bitfinex-derivatives","BNBF0:USTF0",1744643934656,0.33863867,590.6,589.28,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744643934861,0.33863867,590.6,589.29,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744643941468,0.27847157,590.59,589.3,0.31150892]
["bitfinex-derivatives","BNBF0:USTF0",1744643942062,0.33865014,590.58,589.3,0.31150892]
["bitfinex-derivatives","BNBF0:USTF0",1744643942266,0.27847157,590.57,589.3,0.31150892]
["bitfinex-derivatives","BNBF0:USTF0",1744643942463,0.3386616,590.56,589.3,0.31150892]
["bitfinex-derivatives","BNBF0:USTF0",1744643942665,0.27847157,590.55,589.3,1.00850892]
["bitfinex-derivatives","BNBF0:USTF0",1744643942865,0.33867307,590.54,589.3,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643943163,0.27844225,590.53,589.31,0.31150835]
["bitfinex-derivatives","BNBF0:USTF0",1744643943964,0.33867307,590.54,589.31,0.31150835]
["bitfinex-derivatives","BNBF0:USTF0",1744643944267,0.33867307,590.54,589.3,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643945768,0.27836606,590.53,589.32,0.31155157]
["bitfinex-derivatives","BNBF0:USTF0",1744643945963,0.27836606,590.53,589.31,0.31155157]
["bitfinex-derivatives","BNBF0:USTF0",1744643946167,0.27836606,590.53,589.3,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643946168,0.33867307,590.54,589.3,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744643946365,0.27831389,590.53,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643946570,0.33869028,590.51,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643946769,0.27831389,590.5,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643947669,0.33870749,590.48,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643947867,0.27831389,590.47,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643948372,0.33871896,590.46,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643948573,0.27831389,590.45,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643948873,0.33873043,590.44,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643949069,0.27831389,590.43,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643949273,0.33874191,590.42,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643949575,0.27831389,590.41,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643950974,0.33875338,590.4,589.31,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643952067,0.33875338,590.4,589.31,1.13056608]
["bitfinex-derivatives","BNBF0:USTF0",1744643952268,0.33875338,590.4,589.32,0.31156608]
["bitfinex-derivatives","BNBF0:USTF0",1744643952468,0.33875338,590.4,589.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744643952669,0.33875338,590.4,589.32,0.31151356]
["bitfinex-derivatives","BNBF0:USTF0",1744643952872,0.27831446,590.39,589.32,0.31151356]
["bitfinex-derivatives","BNBF0:USTF0",1744643953169,0.61707358,590.39,589.32,0.31151356]
["bitfinex-derivatives","BNBF0:USTF0",1744643953385,0.27831446,590.38,589.32,0.31151356]
["bitfinex-derivatives","BNBF0:USTF0",1744643953767,0.3387706,590.37,589.32,0.31151356]
["bitfinex-derivatives","BNBF0:USTF0",1744643953971,0.27831446,590.36,589.32,0.31151356]
["bitfinex-derivatives","BNBF0:USTF0",1744643954174,0.61705919,590.35,589.33,0.31155709]
["bitfinex-derivatives","BNBF0:USTF0",1744643954371,0.33878781,590.34,589.33,0.31155709]
["bitfinex-derivatives","BNBF0:USTF0",1744643954574,0.33878781,590.34,589.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744643955175,0.33878781,590.34,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643955675,0.27823481,590.33,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643956076,0.33878781,590.34,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643956372,0.27822386,590.33,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643957376,0.33879929,590.32,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643957578,0.27822386,590.31,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643957778,0.33881077,590.3,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643958078,0.27822386,590.29,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643958578,0.33882225,590.28,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643959080,0.27822386,590.27,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643959278,0.33883373,590.26,589.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744643959478,0.27822386,590.25,589.32,0.3116112]
["bitfinex-derivatives","BNBF0:USTF0",1744643959774,0.33884521,590.24,589.32,0.3116112]
["bitfinex-derivatives","BNBF0:USTF0",1744643959973,0.27822386,590.23,589.32,0.3116112]
["bitfinex-derivatives","BNBF0:USTF0",1744643960377,0.33885669,590.22,589.32,0.3116112]
["bitfinex-derivatives","BNBF0:USTF0",1744643960573,0.27822386,590.21,589.32,0.3116112]
["bitfinex-derivatives","BNBF0:USTF0",1744643960974,0.61708629,590.21,589.32,0.3116112]
["bitfinex-derivatives","BNBF0:USTF0",1744643961379,0.27822386,590.2,589.32,0.3116112]
["bitfinex-derivatives","BNBF0:USTF0",1744643961978,0.33886243,590.21,589.31,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744643962177,0.27809913,590.2,589.32,0.31161694]
["bitfinex-derivatives","BNBF0:USTF0",1744643962576,0.27809913,590.2,589.31,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744643962778,0.27809913,590.2,589.32,0.31162103]
["bitfinex-derivatives","BNBF0:USTF0",1744643963078,0.33887392,590.19,589.32,0.31162103]
["bitfinex-derivatives","BNBF0:USTF0",1744643963378,0.27809913,590.18,589.31,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744643963775,0.27809913,590.18,589.32,0.31161395]
["bitfinex-derivatives","BNBF0:USTF0",1744643964375,0.27809913,590.18,589.31,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744643965079,0.33887392,590.19,589.31,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744643965375,0.27808359,590.18,589.31,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744643965675,0.27808359,590.18,589.32,0.31161292]
["bitfinex-derivatives","BNBF0:USTF0",1744643965980,0.27808359,590.18,589.31,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744643966279,0.27808359,590.18,589.31,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744643966479,0.27808359,590.18,589.32,0.31161012]
["bitfinex-derivatives","BNBF0:USTF0",1744643966881,0.33887392,590.19,589.32,0.31161012]
["bitfinex-derivatives","BNBF0:USTF0",1744643967281,0.33887392,590.19,589.31,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744643968684,0.33887392,590.19,589.31,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744643972684,0.33887392,590.19,589.31,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1744643975091,0.33887392,590.19,589.31,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1744643977693,0.33887392,590.19,589.32,0.31149497]
["bitfinex-derivatives","BNBF0:USTF0",1744643978796,0.33887392,590.19,589.31,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1744643978992,0.33887392,590.19,589.32,0.31148294]
["bitfinex-derivatives","BNBF0:USTF0",1744643979591,0.33887392,590.19,589.31,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1744643982395,0.33887392,590.19,589.32,0.31148514]
["bitfinex-derivatives","BNBF0:USTF0",1744643982597,0.33887392,590.19,589.31,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1744643982895,0.33887392,590.19,589.32,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744643984193,0.33887392,590.19,589.31,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1744643984391,0.33887392,590.19,589.32,0.31149271]
["bitfinex-derivatives","BNBF0:USTF0",1744643988895,0.33887392,590.19,589.31,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1744643989095,0.33887392,590.19,589.32,0.31150004]
["bitfinex-derivatives","BNBF0:USTF0",1744643990502,0.33887392,590.19,589.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1744643990695,0.33887392,590.19,589.32,0.31149018]
["bitfinex-derivatives","BNBF0:USTF0",1744643991507,0.33887392,590.19,589.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744643991706,0.33887392,590.19,589.34,0.31149018]
["bitfinex-derivatives","BNBF0:USTF0",1744643991900,0.33887392,590.19,589.34,0.82249018]
["bitfinex-derivatives","BNBF0:USTF0",1744643992098,0.33887392,590.19,589.35,0.31149018]
["bitfinex-derivatives","BNBF0:USTF0",1744643993603,0.33887392,590.19,589.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744643993807,0.33887392,590.19,589.37,0.31149018]
["bitfinex-derivatives","BNBF0:USTF0",1744643994810,0.33887392,590.19,589.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744643995000,0.33887392,590.19,589.39,0.31149018]
["bitfinex-derivatives","BNBF0:USTF0",1744643995205,0.33887392,590.19,589.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744643995404,0.33887392,590.19,589.39,0.31148875]
["bitfinex-derivatives","BNBF0:USTF0",1744643996703,0.33887392,590.19,589.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744643997105,0.33887392,590.19,589.39,0.31148143]
["bitfinex-derivatives","BNBF0:USTF0",1744643997805,0.29500401,590.85,589.39,0.31148143]
["bitfinex-derivatives","BNBF0:USTF0",1744643998010,0.33850684,590.83,589.39,0.31148143]
["bitfinex-derivatives","BNBF0:USTF0",1744643998306,0.33850684,590.83,589.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744643998512,0.27833731,590.82,589.4,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744643998710,0.27833731,590.82,589.41,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744643998911,0.27833731,590.82,589.42,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744643999111,0.27833731,590.82,589.39,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744643999312,0.27833731,590.82,589.4,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744643999612,0.27833731,590.82,589.41,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744643999812,0.33852403,590.8,589.42,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744644000012,0.27833731,590.79,589.43,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744644000209,0.27833731,590.79,589.39,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744644000410,0.27833731,590.79,589.44,0.31141431]
["bitfinex-derivatives","BNBF0:USTF0",1744644000617,0.33852403,590.8,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744644000809,0.33852403,590.8,589.4,0.31139363]
["bitfinex-derivatives","BNBF0:USTF0",1744644002818,0.33852403,590.8,589.4,1.09839363]
["bitfinex-derivatives","BNBF0:USTF0",1744644003023,0.33852403,590.8,589.41,0.31139363]
["bitfinex-derivatives","BNBF0:USTF0",1744644004118,0.27842342,590.79,589.41,0.31139363]
["bitfinex-derivatives","BNBF0:USTF0",1744644004624,0.33853549,590.78,589.41,0.31139363]
["bitfinex-derivatives","BNBF0:USTF0",1744644005823,0.33853549,590.78,589.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744644006124,0.33853549,590.78,589.41,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644007524,0.27847555,590.77,589.41,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644009626,0.27847555,590.77,589.41,1.18338569]
["bitfinex-derivatives","BNBF0:USTF0",1744644009925,0.27847555,590.77,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644010531,0.33855268,590.75,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644010824,0.27847555,590.74,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644011026,0.33856988,590.72,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644011228,0.27847555,590.71,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644011428,0.33858707,590.69,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644011629,0.27847555,590.68,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644011834,0.33860427,590.66,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644012025,0.27847555,590.65,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644012427,0.33861573,590.64,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644012826,0.27847555,590.63,589.42,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644013126,0.3386272,590.62,589.42,1.02838569]
["bitfinex-derivatives","BNBF0:USTF0",1744644013323,0.27847555,590.61,589.43,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644013527,0.33863867,590.6,589.43,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644013722,0.27847555,590.59,589.43,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644013925,0.33865014,590.58,589.43,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644014125,0.27847555,590.57,589.43,0.31138569]
["bitfinex-derivatives","BNBF0:USTF0",1744644014326,0.3386616,590.56,589.42,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744644014828,0.3386616,590.56,589.43,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1744644016330,0.3386616,590.56,589.42,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744644016531,0.3386616,590.56,589.43,0.31142268]
["bitfinex-derivatives","BNBF0:USTF0",1744644018230,0.3386616,590.56,589.42,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744644018433,0.3386616,590.56,589.43,0.31142268]
["bitfinex-derivatives","BNBF0:USTF0",1744644019631,0.3386616,590.56,589.43,1.20642268]
["bitfinex-derivatives","BNBF0:USTF0",1744644019929,0.3386616,590.56,589.44,0.31142268]
["bitfinex-derivatives","BNBF0:USTF0",1744644020329,0.3386616,590.56,589.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744644020731,0.3386616,590.56,589.43,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744644021231,0.27844627,590.55,589.44,0.31143778]
["bitfinex-derivatives","BNBF0:USTF0",1744644022032,0.3386616,590.56,589.43,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744644022331,0.27843456,590.55,589.44,0.31144696]
["bitfinex-derivatives","BNBF0:USTF0",1744644022831,0.33867307,590.54,589.44,0.31144696]
["bitfinex-derivatives","BNBF0:USTF0",1744644023031,0.27843456,590.53,589.44,0.31144696]
["bitfinex-derivatives","BNBF0:USTF0",1744644023330,0.33868454,590.52,589.43,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744644027037,0.27829976,590.51,589.43,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744644029632,0.33869602,590.5,589.43,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744644029835,0.27829976,590.49,589.43,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744644030032,0.33870749,590.48,589.43,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744644030235,0.27829976,590.47,589.43,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744644030432,0.33871896,590.46,589.43,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744644033038,0.27834628,590.45,589.44,0.31148602]
["bitfinex-derivatives","BNBF0:USTF0",1744644033337,0.33873043,590.44,589.44,0.31148602]
["bitfinex-derivatives","BNBF0:USTF0",1744644033537,0.27834628,590.43,589.44,0.31148602]
["bitfinex-derivatives","BNBF0:USTF0",1744644034833,0.33874191,590.42,589.44,0.31148602]
["bitfinex-derivatives","BNBF0:USTF0",1744644035036,0.27834628,590.41,589.44,0.31148602]
["bitfinex-derivatives","BNBF0:USTF0",1744644035331,0.33874191,590.42,589.43,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744644035530,0.27834335,590.41,589.44,0.31148423]
["bitfinex-derivatives","BNBF0:USTF0",1744644037037,0.27834335,590.41,589.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744644037241,0.27834335,590.41,589.46,0.31148423]
["bitfinex-derivatives","BNBF0:USTF0",1744644037441,0.27834335,590.41,589.46,0.89248423]
["bitfinex-derivatives","BNBF0:USTF0",1744644037635,0.27834335,590.41,589.47,0.31148423]
["bitfinex-derivatives","BNBF0:USTF0",1744644038538,0.27834335,590.41,589.46,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744644038742,0.27833512,590.4,589.47,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644038938,0.27833512,590.41,589.47,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644042245,0.27833512,590.41,589.48,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744644042445,0.27833512,590.41,589.49,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644044447,0.27833512,590.41,589.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744644044647,0.27833512,590.41,589.51,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644045443,0.33875338,590.4,589.51,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644045747,0.27833512,590.39,589.51,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644045940,0.33876486,590.38,589.51,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644046145,0.27833512,590.37,589.51,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644046445,0.61710572,590.37,589.51,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644046641,0.27833512,590.36,589.51,0.31148178]
["bitfinex-derivatives","BNBF0:USTF0",1744644046842,0.3387706,590.37,589.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744644047043,0.27822675,590.36,589.51,0.31150949]
["bitfinex-derivatives","BNBF0:USTF0",1744644049650,0.3387706,590.37,589.51,0.31150949]
["bitfinex-derivatives","BNBF0:USTF0",1744644050548,0.3387706,590.37,589.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744644050751,0.3387706,590.37,589.51,0.31147434]
["bitfinex-derivatives","BNBF0:USTF0",1744644051049,0.3387706,590.37,589.52,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744644054352,0.3387706,590.37,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644056951,0.27821832,590.36,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644057145,0.33878207,590.35,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644057451,0.27820766,590.34,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644057653,0.33879355,590.33,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644058050,0.27819851,590.32,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644058453,0.33880503,590.31,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644058654,0.27819851,590.3,589.52,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744644059052,0.33880503,590.31,589.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744644059252,0.27819186,590.3,589.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744644059847,0.61700263,590.3,589.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744644060049,0.27819186,590.29,589.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744644060254,0.33881077,590.3,589.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744644061849,0.33881077,590.3,589.52,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744644063551,0.33881077,590.3,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644063951,0.27813505,590.29,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644065551,0.33881077,590.3,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644065955,0.2781007,590.29,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644066356,0.33882225,590.28,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644069058,0.2781007,590.27,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644069251,0.33883373,590.26,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644069456,0.2781007,590.25,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644069656,0.61690595,590.24,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644069855,0.33885095,590.23,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644070055,0.27806074,590.22,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644070258,0.33886243,590.21,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644070453,0.27806074,590.2,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644070652,0.33887392,590.19,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644071358,0.27800507,590.18,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644072658,0.33887392,590.19,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644072858,0.27795891,590.18,589.52,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1744644073155,0.27795891,590.18,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644074261,0.33887392,590.19,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644074561,0.27793857,590.18,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644075761,0.33887392,590.19,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644076056,0.27794318,590.18,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644077362,0.33887392,590.19,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644077557,0.2779362,590.18,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644077757,0.3388854,590.17,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644077955,0.2779362,590.16,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644078558,0.33889689,590.15,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644078762,0.2779362,590.14,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644078963,0.33890837,590.13,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644079260,0.2779362,590.12,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644079464,0.33891986,590.11,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644079663,0.2779362,590.1,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644079864,0.33893134,590.09,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644080060,0.2779362,590.08,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644080663,0.27789779,590.07,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644080963,0.33894858,590.06,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644081168,0.27789779,590.05,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644081467,0.33896007,590.04,589.52,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1744644081767,0.27789779,590.03,589.52,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744644082066,0.33896007,590.04,589.52,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744644082468,0.33896007,590.04,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644088074,0.29501526,590.66,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644088275,0.27794964,590.65,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644088575,0.33861573,590.64,589.53,0.31151406]
["bitfinex-derivatives","BNBF0:USTF0",1744644088769,0.27794964,590.63,589.53,0.31151406]
["bitfinex-derivatives","BNBF0:USTF0",1744644089173,0.27794964,590.63,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644089677,0.33863293,590.61,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644089876,0.27794964,590.6,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644090078,0.33865014,590.58,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644090272,0.27794964,590.57,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644090477,0.3386616,590.56,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644090678,0.27794964,590.55,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644091281,0.33867881,590.53,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644091580,0.27793494,590.52,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644091778,0.33869028,590.51,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644091978,0.27793494,590.5,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644092179,0.33870175,590.49,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644092478,0.27793494,590.48,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644092673,0.33871322,590.47,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644092874,0.27793494,590.46,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644093078,0.3387247,590.45,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644093379,0.27793494,590.44,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644093579,0.33873617,590.43,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644094084,0.27793494,590.42,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644094280,0.33874764,590.41,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644094580,0.27793494,590.4,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644094785,0.61668105,590.39,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644095086,0.61668679,590.38,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644095285,0.61669253,590.37,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644095484,0.33877633,590.36,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644095685,0.27792193,590.35,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644095984,0.33878781,590.34,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644096485,0.27792657,590.33,589.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744644099888,0.27792657,590.33,589.53,0.31152144]
["bitfinex-derivatives","BNBF0:USTF0",1744644100382,0.27792657,590.33,589.52,0.31152144]
["bitfinex-derivatives","BNBF0:USTF0",1744644100583,0.27792657,590.33,589.53,0.31152064]
["bitfinex-derivatives","BNBF0:USTF0",1744644100886,0.27792657,590.33,589.51,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744644101083,0.27792657,590.33,589.52,0.31152493]
["bitfinex-derivatives","BNBF0:USTF0",1744644101288,0.27792657,590.33,589.51,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744644101788,0.33879929,590.32,589.52,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744644101987,0.27792657,590.31,589.52,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744644102182,0.33881077,590.3,589.52,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744644102381,0.27792657,590.29,589.52,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744644103888,0.27792657,590.29,589.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744644104085,0.33881077,590.3,589.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744644104284,0.27780115,590.28,589.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744644104486,0.27780115,590.27,589.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744644104685,0.27780115,590.29,589.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744644104883,0.27780115,590.28,589.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744644105086,0.27780115,590.29,589.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744644105286,0.27780115,590.28,589.52,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744644105489,0.27780115,590.29,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644105683,0.27780115,590.28,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644105887,0.27780115,590.29,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644106083,0.27780115,590.27,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644106289,0.27780115,590.26,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644106491,0.27780115,590.29,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644106684,0.33881077,590.3,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644106888,0.27777485,590.29,589.52,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744644107190,0.27777485,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644108791,0.33881077,590.3,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644108986,0.27775654,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644110494,0.27776482,590.28,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644110694,0.27776482,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644110896,0.27776482,590.28,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644111191,0.27776482,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644111497,0.27776482,590.28,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644111697,0.27776482,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644111894,0.27776482,590.28,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644112196,0.27776436,590.27,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644112396,0.27776436,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644112592,0.33881077,590.3,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644112799,0.2777632,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644113599,0.33881077,590.3,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644113898,0.27774807,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644116296,0.33881077,590.3,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644123608,0.27764765,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644124210,0.33881077,590.3,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644125909,0.27764454,590.29,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644129018,0.33881077,590.3,589.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744644130515,0.33881077,590.3,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644131011,0.27765096,590.29,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644131211,0.33881077,590.3,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644132612,0.27762815,590.29,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644132817,0.33882225,590.28,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644133017,0.27762757,590.27,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644133218,0.33883373,590.26,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644133417,0.27762757,590.25,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644134114,0.33884521,590.24,589.52,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744644144425,0.33884521,590.24,589.53,0.31150527]
["bitfinex-derivatives","BNBF0:USTF0",1744644145327,0.33884521,590.24,589.52,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744644145622,0.33884521,590.24,589.53,0.31150607]
["bitfinex-derivatives","BNBF0:USTF0",1744644146422,0.33884521,590.24,589.52,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744644146627,0.33884521,590.24,589.53,0.31150183]
["bitfinex-derivatives","BNBF0:USTF0",1744644146927,0.33884521,590.24,589.52,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744644148227,0.33884521,590.24,589.52,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744644148426,0.33884521,590.24,589.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1744644154031,0.33884521,590.24,589.53,0.31146041]
["bitfinex-derivatives","BNBF0:USTF0",1744644156827,0.33884521,590.24,589.52,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744644157028,0.33884521,590.24,589.53,0.31146148]
["bitfinex-derivatives","BNBF0:USTF0",1744644157333,0.33884521,590.24,589.53,1.02246148]
["bitfinex-derivatives","BNBF0:USTF0",1744644157534,0.33884521,590.24,589.54,0.31146148]
["bitfinex-derivatives","BNBF0:USTF0",1744644157935,0.33884521,590.24,589.53,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644158236,0.33884521,590.24,589.54,0.31144475]
["bitfinex-derivatives","BNBF0:USTF0",1744644158936,1.28197517,590.9,589.53,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644159133,0.3384782,590.88,589.53,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644159333,0.2778731,590.87,589.54,0.31141164]
["bitfinex-derivatives","BNBF0:USTF0",1744644160039,0.3384782,590.88,589.53,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644160234,0.27789666,590.86,589.55,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644160435,0.27789666,590.85,589.56,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644160637,0.27789666,590.87,589.54,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644160835,0.27789666,590.86,589.55,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644161138,0.27789666,590.87,589.54,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644161338,0.27789666,590.86,589.55,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644161640,0.33850111,590.84,589.54,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644161938,0.33850111,590.84,589.53,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644161939,0.27789666,590.83,589.55,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644162140,0.3385183,590.81,589.54,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644162339,0.27789666,590.8,589.54,0.31138193]
["bitfinex-derivatives","BNBF0:USTF0",1744644163342,0.3385183,590.81,589.53,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644163541,0.27788071,590.8,589.54,0.31140083]
["bitfinex-derivatives","BNBF0:USTF0",1744644163837,0.33852976,590.79,589.54,0.31140083]
["bitfinex-derivatives","BNBF0:USTF0",1744644164041,0.27788071,590.78,589.54,0.31140083]
["bitfinex-derivatives","BNBF0:USTF0",1744644164842,0.33852976,590.79,589.53,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644165340,0.27783178,590.78,589.54,0.31140497]
["bitfinex-derivatives","BNBF0:USTF0",1744644166939,0.27783178,590.78,589.54,1.04540497]
["bitfinex-derivatives","BNBF0:USTF0",1744644167144,0.27783178,590.78,589.55,0.31140497]
["bitfinex-derivatives","BNBF0:USTF0",1744644168344,0.33854695,590.76,589.55,0.31140497]
["bitfinex-derivatives","BNBF0:USTF0",1744644168544,0.27783178,590.75,589.55,0.31140497]
["bitfinex-derivatives","BNBF0:USTF0",1744644168844,0.33856414,590.73,589.55,0.31140497]
["bitfinex-derivatives","BNBF0:USTF0",1744644169046,0.27783178,590.72,589.55,0.31140497]
["bitfinex-derivatives","BNBF0:USTF0",1744644169338,0.27783178,590.72,589.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744644169539,0.27783178,590.72,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644169738,0.33856414,590.73,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644169739,0.27782958,590.71,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644170044,0.27782958,590.7,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644170343,0.27782958,590.69,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644170644,0.27782958,590.68,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644170844,0.27782958,590.72,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644171046,0.27782958,590.71,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644171240,0.27782958,590.72,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644171446,0.33858134,590.7,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644171745,0.27782958,590.69,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644171942,0.33859854,590.67,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644172241,0.27782958,590.66,589.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744644172446,0.33861,590.65,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644172649,0.27782958,590.64,589.56,0.31147216]
["bitfinex-derivatives","BNBF0:USTF0",1744644172855,0.33862147,590.63,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644173046,0.27782958,590.62,589.56,0.31146897]
["bitfinex-derivatives","BNBF0:USTF0",1744644173246,0.33863293,590.61,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644173442,0.27782958,590.6,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644173645,0.3386444,590.59,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644173844,0.27782958,590.58,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644174042,0.33865587,590.57,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644174347,0.27782958,590.56,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644174549,0.33866734,590.55,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644174848,0.27780766,590.54,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644175041,0.33867881,590.53,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644175243,0.27780766,590.52,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644175448,0.33869028,590.51,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644175648,0.27780766,590.5,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644175849,0.33870175,590.49,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644176042,0.27780766,590.48,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644176243,0.33871322,590.47,589.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744644177647,0.33871322,590.47,589.55,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744644178242,0.33871322,590.47,589.55,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744644182649,0.33871322,590.47,589.56,0.31142907]
["bitfinex-derivatives","BNBF0:USTF0",1744644184451,0.33871322,590.47,589.55,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744644184657,0.33871322,590.47,589.56,0.31142008]
["bitfinex-derivatives","BNBF0:USTF0",1744644186051,0.33871322,590.47,589.55,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744644186257,0.33871322,590.47,589.56,0.31140423]
["bitfinex-derivatives","BNBF0:USTF0",1744644189260,0.33871322,590.47,589.57,0.31140675]
["bitfinex-derivatives","BNBF0:USTF0",1744644189454,0.33871322,590.47,589.56,0.31140675]
["bitfinex-derivatives","BNBF0:USTF0",1744644189654,0.33871322,590.47,589.57,0.31140675]
["bitfinex-derivatives","BNBF0:USTF0",1744644189859,0.33871322,590.47,589.56,0.31140675]
["bitfinex-derivatives","BNBF0:USTF0",1744644190059,0.33871322,590.47,589.58,0.31140675]
["bitfinex-derivatives","BNBF0:USTF0",1744644190260,0.33871322,590.47,589.59,0.31140675]
["bitfinex-derivatives","BNBF0:USTF0",1744644190563,0.33871322,590.47,589.6,0.31140675]
["bitfinex-derivatives","BNBF0:USTF0",1744644190756,0.33871322,590.47,589.61,0.31140947]
["bitfinex-derivatives","BNBF0:USTF0",1744644190959,0.33871322,590.47,589.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744644191161,0.33871322,590.47,589.56,0.3114105]
["bitfinex-derivatives","BNBF0:USTF0",1744644191565,0.33871322,590.47,589.56,1.1144105]
["bitfinex-derivatives","BNBF0:USTF0",1744644191760,0.33871322,590.47,589.57,0.3114105]
["bitfinex-derivatives","BNBF0:USTF0",1744644193060,0.33871322,590.47,589.58,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744644193564,0.33871322,590.47,589.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744644193963,0.33871322,590.47,589.6,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644194264,0.33871322,590.47,589.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744644194567,0.33871322,590.47,589.61,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644194763,0.33871322,590.47,589.62,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644194961,0.33871322,590.47,589.63,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644195161,0.33871322,590.47,589.6,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644195360,0.33871322,590.47,589.64,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644195564,0.33871322,590.47,589.65,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644195865,0.33871322,590.47,589.66,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644196065,0.33871322,590.47,589.67,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644196266,0.33871322,590.47,589.6,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644196469,0.33871322,590.47,589.61,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644196765,0.33871322,590.47,589.62,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644197166,0.33871322,590.47,589.63,0.31140758]
["bitfinex-derivatives","BNBF0:USTF0",1744644197366,0.33871322,590.47,589.64,0.31140803]
["bitfinex-derivatives","BNBF0:USTF0",1744644197562,0.33871322,590.47,589.6,0.31140803]
["bitfinex-derivatives","BNBF0:USTF0",1744644197764,0.33871322,590.47,589.61,0.31140803]
["bitfinex-derivatives","BNBF0:USTF0",1744644197962,0.33871322,590.47,589.6,0.31140803]
["bitfinex-derivatives","BNBF0:USTF0",1744644200471,0.33871322,590.47,589.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744644200670,0.33871322,590.47,589.6,0.31141809]
["bitfinex-derivatives","BNBF0:USTF0",1744644202171,0.33871322,590.47,589.61,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744644202371,0.33871322,590.47,589.62,0.31141809]
["bitfinex-derivatives","BNBF0:USTF0",1744644203580,0.33871322,590.47,589.61,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744644203774,0.27769853,590.46,589.61,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744644204071,0.27769853,590.46,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644204274,0.33871322,590.47,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644206171,0.27766268,590.46,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644206470,0.3387247,590.45,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644206976,0.27766178,590.44,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644207177,0.33873617,590.43,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644207578,0.27769558,590.42,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644207778,0.33874764,590.41,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644209075,0.27772804,590.4,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644209775,0.33875912,590.39,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644209977,0.27772804,590.38,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644210174,0.3387706,590.37,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644210374,0.27772804,590.36,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644210575,0.33878207,590.35,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644210780,0.27772804,590.34,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644211076,0.33879355,590.33,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644211275,0.27772804,590.32,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644211675,0.33879355,590.33,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644211878,0.27770639,590.32,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644213583,0.33879355,590.33,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644213781,0.27775928,590.32,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644216483,0.33879355,590.33,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644216685,0.27777857,590.32,589.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644219983,0.27777857,590.32,589.63,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744644220185,0.27774403,590.31,589.63,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744644220379,0.27774403,590.32,589.63,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744644220583,0.27774403,590.31,589.63,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744644220779,0.27774403,590.32,589.63,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744644221284,0.33879355,590.33,589.63,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744644223382,0.33879355,590.33,589.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744644223989,0.27772748,590.32,589.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744644224187,0.33879355,590.33,589.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744644224389,0.33879355,590.33,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644224787,0.27773815,590.32,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644224991,0.27773815,590.32,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644226395,0.2777348,590.31,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644226584,0.2777348,590.32,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644226787,0.2777348,590.31,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644227092,0.2777348,590.32,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644227287,0.2777348,590.31,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644227490,0.33879355,590.33,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644227491,0.2777348,590.32,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644227688,0.33880503,590.31,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644227890,0.2777348,590.3,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644229393,0.33880503,590.31,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644229593,0.27777493,590.3,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644230294,0.33881651,590.29,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644230593,0.27777493,590.28,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644234193,0.33881651,590.29,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644234394,0.27776121,590.28,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644234594,0.33882799,590.27,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644234795,0.27776121,590.26,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644235797,0.33883947,590.25,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644235991,0.27776121,590.24,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644236295,0.33885095,590.23,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644237298,0.2777136,590.22,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644237498,0.27769973,590.21,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644237701,0.33886818,590.2,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644237900,0.27769973,590.19,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644238594,0.33887966,590.18,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644238795,0.27769973,590.17,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644238994,0.33889114,590.16,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644239199,0.2776712,590.15,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644239400,0.33890263,590.14,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644239594,0.2776712,590.13,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644239803,0.33891411,590.12,589.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644240096,0.2776712,590.11,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644240401,0.3389256,590.1,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644240796,0.27769872,590.09,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644240996,0.61663006,590.09,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644241199,0.33893134,590.09,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644244001,0.27771151,590.08,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644245405,0.33893134,590.09,589.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744644249614,0.33893134,590.09,589.63,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744644250407,0.27765638,590.08,589.63,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744644250614,0.33894283,590.07,589.63,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744644250806,0.27765638,590.06,589.63,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744644251011,0.33894283,590.07,589.63,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744644270528,0.33894283,590.07,589.63,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744644271322,0.33894283,590.07,589.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744644272329,0.27710373,590.06,589.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744644273230,0.33894283,590.07,589.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744644279631,0.33894283,590.07,589.54,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744644282135,0.33894283,590.07,589.54,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1744644296646,0.27690018,590.06,589.54,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1744644296940,0.27690018,590.06,589.54,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744644297240,0.27690018,590.06,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644297445,0.33894283,590.07,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644297641,0.27689636,590.06,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644297848,0.33894283,590.07,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644298242,0.2769074,590.06,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644298441,0.33894283,590.07,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644298645,0.27688715,590.06,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644299046,0.33894283,590.07,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644299243,0.27689716,590.05,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644299448,0.27689716,590.04,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644299641,0.27689716,590.06,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644299947,0.33894283,590.07,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644300142,0.27690319,590.06,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644303049,0.27684552,590.05,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644303247,0.27684552,590.06,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644304147,0.33895432,590.05,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644304348,0.27684552,590.04,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644304552,0.33896581,590.03,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644304743,0.27684347,590.02,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644304947,0.3389773,590.01,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644305149,0.27684347,590.0,589.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744644308451,0.27684347,590.0,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644309654,0.33898879,589.99,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644309854,0.27684347,589.98,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644310055,0.33900028,589.97,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644310255,0.27684347,589.96,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644310455,0.33901178,589.95,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644310651,0.27684347,589.94,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644311056,0.33902327,589.93,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644311351,0.27684347,589.92,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644311559,0.33903476,589.91,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644312758,0.27685159,589.9,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644313057,0.33904626,589.89,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644313357,0.27685159,589.88,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644314262,0.33904626,589.89,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644314569,0.27682934,589.88,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644315663,0.33904626,589.89,589.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644323359,0.33904626,589.89,589.53,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744644339973,0.33904626,589.89,589.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744644342271,0.33904626,589.89,589.36,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744644342575,0.27724696,589.88,589.36,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744644342976,0.27724696,589.88,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644345677,0.27726874,589.87,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644345875,0.27726874,589.88,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644346078,0.27726874,589.87,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644346279,0.27726874,589.88,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644348283,0.33905775,589.87,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644348479,0.27726874,589.86,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644348685,0.33905775,589.87,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644348884,0.27726872,589.86,589.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744644350081,0.27726872,589.86,589.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744644350385,0.33905775,589.87,589.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744644350588,0.27730802,589.86,589.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744644353588,0.33906925,589.85,589.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744644353794,0.27743338,589.84,589.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744644354295,0.33908075,589.83,589.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744644354494,0.27743338,589.82,589.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744644355090,0.33909225,589.81,589.35,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744644355296,0.27743338,589.8,589.35,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744644355493,0.33910374,589.79,589.35,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744644355690,0.27743338,589.78,589.35,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744644355989,0.33911524,589.77,589.35,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744644356191,0.2773198,589.76,589.35,3.01809502]
["bitfinex-derivatives","BNBF0:USTF0",1744644356390,0.33912674,589.75,589.35,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1744644356591,0.2773198,589.74,589.35,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1744644356794,0.33913824,589.73,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644356995,0.27728771,589.72,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644357189,0.33914975,589.71,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644357391,0.27728771,589.7,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644357590,0.33916125,589.69,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644357795,0.27728771,589.68,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644358596,0.27675664,589.67,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644358792,0.27675664,589.68,589.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744644359696,0.27675664,589.68,589.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744644360799,0.33916125,589.69,589.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744644361594,0.27681698,589.68,589.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744644363401,0.27681698,589.68,589.33,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744644363599,0.33916125,589.69,589.33,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744644367203,0.27675322,589.68,589.33,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744644367504,0.33917275,589.67,589.33,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744644367702,0.27675322,589.66,589.33,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744644369503,0.33917275,589.67,589.33,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744644372801,0.33917275,589.67,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644375308,0.27656661,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644376204,0.27656101,589.65,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644376405,0.27656101,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644376606,0.27656101,589.64,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644376806,0.27656101,589.63,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644377004,0.27656101,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644377204,0.27656101,589.65,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644377507,0.27656101,589.64,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644377708,0.27656101,589.63,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644377907,0.27656101,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644378209,0.2765223,589.65,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644378414,0.2765223,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644378604,0.33917275,589.67,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644378805,0.27649768,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644379411,0.33917275,589.67,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644379707,0.27649213,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644379910,0.61567063,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644380111,0.3391785,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644380411,0.27649625,589.65,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644381014,0.3391785,589.66,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644381211,0.27649248,589.65,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644381406,0.61567674,589.65,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644381711,0.61568249,589.64,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644381911,0.61568824,589.63,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644382107,0.27649248,589.62,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644384214,0.33919576,589.63,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644384414,0.2763705,589.62,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644385821,0.33919576,589.63,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644386114,0.27642604,589.62,589.16,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744644387020,0.27642604,589.62,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644387521,0.27641214,589.61,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644387913,0.27641214,589.6,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644388117,0.27641214,589.62,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644389421,0.33920727,589.61,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644389620,0.27641214,589.6,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644389816,0.33921877,589.59,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644390020,0.27641214,589.58,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644390421,0.33923028,589.57,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644390622,0.27641214,589.56,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644390822,0.33924179,589.55,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644391016,0.27641214,589.54,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644391220,0.3392533,589.53,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644391520,0.27641214,589.52,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644392218,0.3392533,589.53,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644392520,0.27632887,589.52,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644395622,0.3392533,589.53,589.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744644401425,0.3392533,589.53,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644403622,0.27614832,589.52,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644403828,0.33926481,589.51,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644404425,0.27613806,589.5,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644405629,0.33927632,589.49,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644405829,0.27613806,589.48,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644406025,0.33928783,589.47,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644406225,0.27613806,589.46,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644406931,0.33929934,589.45,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644407131,0.27613806,589.44,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644407332,0.61542033,589.43,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644407529,0.33931661,589.42,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644407729,0.27610948,589.41,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644407929,0.33932813,589.4,589.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744644408225,0.27610948,589.39,589.04,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744644408734,0.33933964,589.38,589.04,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744644408929,0.27612278,589.37,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644409132,0.33933964,589.38,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644411329,0.27616114,589.37,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644414029,0.33933964,589.38,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644416133,0.56715082,589.37,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644416334,0.90650198,589.36,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644416529,0.90650773,589.35,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644416834,0.90651349,589.34,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644417135,0.90651925,589.33,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644417334,0.90652501,589.32,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644417536,0.90653077,589.31,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644417732,0.90653653,589.3,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644417931,0.56715082,589.29,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644418134,0.56715082,589.28,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644418437,0.84326653,589.27,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644418632,0.84326653,589.26,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644418831,0.84326653,589.25,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644419030,0.84326653,589.24,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644419335,0.84326653,589.23,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644419636,0.84326653,589.22,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644419835,0.84326653,589.21,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644420036,0.56715082,589.2,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644420230,0.56715082,589.19,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644420431,0.84324651,589.18,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644420633,0.84324651,589.17,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644420834,0.84324651,589.16,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644421034,0.84324651,589.15,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644421233,0.56715082,589.14,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644421431,0.56715082,589.13,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644421629,0.56715082,589.12,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644421932,0.56600382,589.11,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644422134,0.56600382,589.1,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644422431,0.56600382,589.09,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644422732,0.56600382,589.08,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644422934,0.56600382,589.07,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644423133,0.56600382,589.06,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644423331,0.56600382,589.05,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644423536,0.56600382,589.04,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644423830,0.56600382,589.03,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644424031,0.56600382,589.02,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644424236,0.56600382,589.01,589.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744644424433,0.565949,589.01,588.99,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744644424634,0.56586967,589.0,588.99,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744644428338,0.56566043,589.0,588.99,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744644437446,0.56629364,589.0,588.99,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744644440252,0.56629364,589.0,588.99,0.26181887]
["bitfinex-derivatives","BNBF0:USTF0",1744644440453,0.33938571,589.3,588.47,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1744644440649,0.27621989,589.29,588.47,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1744644440849,0.27621989,589.29,588.47,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744644441050,0.27620547,589.28,588.47,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744644441352,0.27620547,589.27,588.47,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744644441545,0.27620547,589.29,588.47,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744644442553,0.33938571,589.3,588.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744644442853,0.27619932,589.29,588.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744644444152,0.27619932,589.29,588.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744644444853,0.27619932,589.29,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644445454,0.33939723,589.28,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644445656,0.27619932,589.27,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644445852,0.33940874,589.26,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644446049,0.27619932,589.25,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644446253,0.33942027,589.24,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644446457,0.27619932,589.23,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644446756,0.33943179,589.22,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644446954,0.27629446,589.21,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644447155,0.33944331,589.2,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644447358,0.27629446,589.19,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644447556,0.33945483,589.18,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644447951,0.27634347,589.17,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644448152,0.33946635,589.16,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644451660,0.27633999,589.15,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644451854,0.33947788,589.14,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644452059,0.27634005,589.13,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644452259,0.3394894,589.12,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644452456,0.27634005,589.11,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644452656,0.33950093,589.1,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644452855,0.27634005,589.09,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644453060,0.33951246,589.08,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644453258,0.27634005,589.07,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644453460,0.33952398,589.06,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644453660,0.27634005,589.05,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644453861,0.33953551,589.04,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644454061,0.27634005,589.03,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644454363,0.33954704,589.02,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644454564,0.27634005,589.01,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644455062,0.61589285,589.01,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644455364,0.27634005,589.0,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644455862,0.3395528,589.01,588.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744644456063,0.3395528,589.01,587.85,0.29570715]
["bitfinex-derivatives","BNBF0:USTF0",1744644456256,0.3395528,589.01,587.86,0.3122306]
["bitfinex-derivatives","BNBF0:USTF0",1744644456763,0.3395528,589.01,587.69,1.07439051]
["bitfinex-derivatives","BNBF0:USTF0",1744644456964,0.3395528,589.01,587.7,0.65254592]
["bitfinex-derivatives","BNBF0:USTF0",1744644457263,0.3395528,589.01,587.71,0.65254013]
["bitfinex-derivatives","BNBF0:USTF0",1744644457464,0.3395528,589.01,587.72,0.65253434]
["bitfinex-derivatives","BNBF0:USTF0",1744644457666,0.3395528,589.01,587.73,0.65252855]
["bitfinex-derivatives","BNBF0:USTF0",1744644457858,0.3395528,589.01,587.74,0.65252276]
["bitfinex-derivatives","BNBF0:USTF0",1744644458063,0.3395528,589.01,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744644458366,0.3395528,589.01,587.76,0.31223624]
["bitfinex-derivatives","BNBF0:USTF0",1744644458563,0.3395528,589.01,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744644458764,0.3395528,589.01,587.78,0.31223624]
["bitfinex-derivatives","BNBF0:USTF0",1744644459064,0.3395528,589.01,587.78,0.6524996]
["bitfinex-derivatives","BNBF0:USTF0",1744644459262,0.3395528,589.01,587.79,0.31223624]
["bitfinex-derivatives","BNBF0:USTF0",1744644460059,0.3395528,589.01,587.8,0.65248619]
["bitfinex-derivatives","BNBF0:USTF0",1744644460264,0.3395528,589.01,587.81,0.31223441]
["bitfinex-derivatives","BNBF0:USTF0",1744644467970,0.3395528,589.01,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744644468270,0.3395528,589.01,587.81,0.31222967]
["bitfinex-derivatives","BNBF0:USTF0",1744644471278,0.3395528,589.01,587.8,0.63600291]
["bitfinex-derivatives","BNBF0:USTF0",1744644471477,0.3395528,589.01,587.82,0.312226]
["bitfinex-derivatives","BNBF0:USTF0",1744644471678,0.3395528,589.01,587.83,0.312226]
["bitfinex-derivatives","BNBF0:USTF0",1744644471879,0.3395528,589.01,587.81,0.312226]
["bitfinex-derivatives","BNBF0:USTF0",1744644472178,0.3395528,589.01,587.82,0.312226]
["bitfinex-derivatives","BNBF0:USTF0",1744644472378,0.3395528,589.01,587.81,0.312226]
["bitfinex-derivatives","BNBF0:USTF0",1744644472580,0.3395528,589.01,587.82,0.312226]
["bitfinex-derivatives","BNBF0:USTF0",1744644472781,0.3395528,589.01,587.81,0.312226]
["bitfinex-derivatives","BNBF0:USTF0",1744644472983,0.3395528,589.01,587.82,0.31223386]
["bitfinex-derivatives","BNBF0:USTF0",1744644473184,0.3395528,589.01,587.81,0.60795483]
["bitfinex-derivatives","BNBF0:USTF0",1744644473382,0.3395528,589.01,587.82,0.31223386]
["bitfinex-derivatives","BNBF0:USTF0",1744644474083,0.3395528,589.01,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744644474782,0.3395528,589.01,587.84,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1744644474984,0.3395528,589.01,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744644475180,0.3395528,589.01,587.86,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1744644475381,0.27631363,589.0,587.86,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1744644476983,0.27631363,589.0,587.87,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1744644477285,0.27631363,589.0,587.86,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1744644477482,0.27631363,589.0,587.87,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1744644477679,0.3395528,589.01,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744644477977,0.3395528,589.01,587.86,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644480989,0.2763017,589.0,587.86,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644481895,0.2763017,589.65,587.71,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744644482094,0.29572348,589.32,587.85,0.29572348]
["bitfinex-derivatives","BNBF0:USTF0",1744644482290,0.2763017,589.31,587.86,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644482495,0.2763017,589.31,587.72,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644482690,0.2763017,589.65,587.72,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644482890,0.2763017,589.64,587.72,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644483094,0.2763017,589.63,587.72,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644483294,0.2763017,589.62,587.72,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644483492,0.2763017,589.61,587.72,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644483689,0.2763017,589.6,587.73,0.29573479]
["bitfinex-derivatives","BNBF0:USTF0",1744644483993,0.29573479,589.62,587.74,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644483994,0.2763017,589.59,587.74,0.31223171]
["bitfinex-derivatives","BNBF0:USTF0",1744644484194,0.29573479,589.62,587.73,0.29573479]
["bitfinex-derivatives","BNBF0:USTF0",1744644484391,0.27630202,589.61,587.74,0.31226767]
["bitfinex-derivatives","BNBF0:USTF0",1744644484695,1.28197517,589.38,587.74,0.31226767]
["bitfinex-derivatives","BNBF0:USTF0",1744644484891,0.27630202,589.37,587.74,0.31226767]
["bitfinex-derivatives","BNBF0:USTF0",1744644485695,1.28197517,589.38,587.73,0.29573479]
["bitfinex-derivatives","BNBF0:USTF0",1744644485895,0.27631162,589.37,587.74,0.31226017]
["bitfinex-derivatives","BNBF0:USTF0",1744644486990,0.27631162,589.37,587.72,0.31226017]
["bitfinex-derivatives","BNBF0:USTF0",1744644487193,0.29576747,589.36,587.73,0.60802764]
["bitfinex-derivatives","BNBF0:USTF0",1744644487394,0.29576747,589.36,587.73,0.29576747]
["bitfinex-derivatives","BNBF0:USTF0",1744644487592,0.27630174,589.35,587.74,0.31225555]
["bitfinex-derivatives","BNBF0:USTF0",1744644488598,0.27630174,589.35,587.75,0.31225555]
["bitfinex-derivatives","BNBF0:USTF0",1744644488799,0.27630174,589.35,587.76,0.31225555]
["bitfinex-derivatives","BNBF0:USTF0",1744644488994,0.29576747,589.36,587.73,0.29576747]
["bitfinex-derivatives","BNBF0:USTF0",1744644489300,0.27631444,589.35,587.74,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644489499,0.27631444,589.35,587.75,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644489798,0.27631444,589.35,587.74,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644490000,0.27631444,589.35,587.75,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644490197,0.27631444,589.35,587.76,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644490491,0.27631444,589.35,587.77,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644490696,0.27631444,589.35,587.73,0.29576747]
["bitfinex-derivatives","BNBF0:USTF0",1744644490697,0.27631444,589.35,587.74,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644490897,0.27631444,589.35,587.75,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644491199,0.27631444,589.35,587.74,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644491400,0.27631444,589.35,587.75,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644491600,0.27631444,589.35,587.76,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644491901,0.27631444,589.35,587.77,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644493204,0.29576872,589.34,587.77,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644495703,0.27631444,589.33,587.77,0.31224614]
["bitfinex-derivatives","BNBF0:USTF0",1744644496001,0.27631444,589.33,587.76,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744644496002,1.28197517,589.82,587.76,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744644496198,0.27630323,589.81,587.77,0.31225612]
["bitfinex-derivatives","BNBF0:USTF0",1744644496905,1.28197517,589.79,587.77,0.31225612]
["bitfinex-derivatives","BNBF0:USTF0",1744644497104,0.27630323,589.78,587.77,0.31225612]
["bitfinex-derivatives","BNBF0:USTF0",1744644497605,1.28197517,589.79,587.76,1.06970338]
["bitfinex-derivatives","BNBF0:USTF0",1744644497805,0.27631325,589.78,587.77,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644498705,0.27631325,589.78,587.77,0.89224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644498904,0.27631325,589.78,587.78,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644499104,0.27631325,589.91,587.78,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644499303,0.27631325,589.9,587.78,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644499501,0.27631325,589.89,587.78,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644499803,0.27631325,589.88,587.78,1.18524948]
["bitfinex-derivatives","BNBF0:USTF0",1744644500005,0.27631325,589.87,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644500207,0.27631325,589.86,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644500404,0.27631325,589.85,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644500601,0.27631325,589.84,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644500804,1.28197517,589.66,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644501106,0.27631325,589.65,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644501306,0.27631325,589.64,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644501506,0.27631325,589.63,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644501706,0.27631325,589.65,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644501902,0.27631325,589.64,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644502102,0.27631325,589.63,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644502307,0.27631325,589.65,587.79,0.31224948]
["bitfinex-derivatives","BNBF0:USTF0",1744644502503,1.28197517,589.63,587.78,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744644502705,0.27632818,589.62,587.79,0.31221786]
["bitfinex-derivatives","BNBF0:USTF0",1744644503106,0.29569458,589.61,587.79,0.31221786]
["bitfinex-derivatives","BNBF0:USTF0",1744644503403,0.27632818,589.6,587.79,0.31221786]
["bitfinex-derivatives","BNBF0:USTF0",1744644504106,0.29569458,589.61,587.78,1.16869458]
["bitfinex-derivatives","BNBF0:USTF0",1744644504306,0.27633747,589.6,587.79,0.31221031]
["bitfinex-derivatives","BNBF0:USTF0",1744644505009,0.29569458,589.59,587.79,0.31221031]
["bitfinex-derivatives","BNBF0:USTF0",1744644505207,0.27633747,589.58,587.79,0.31221031]
["bitfinex-derivatives","BNBF0:USTF0",1744644507308,0.27633747,589.58,587.79,0.85721031]
["bitfinex-derivatives","BNBF0:USTF0",1744644507608,0.27633747,589.58,587.8,0.31221031]
["bitfinex-derivatives","BNBF0:USTF0",1744644508206,0.27633747,589.57,587.8,0.31221031]
["bitfinex-derivatives","BNBF0:USTF0",1744644508402,0.27633747,589.8,587.8,0.31221031]
["bitfinex-derivatives","BNBF0:USTF0",1744644508709,0.27633747,589.79,587.8,0.31221031]
["bitfinex-derivatives","BNBF0:USTF0",1744644508908,1.28197517,589.81,587.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744644509107,0.29567825,589.78,587.8,0.31221246]
["bitfinex-derivatives","BNBF0:USTF0",1744644509308,0.27632915,589.77,587.8,0.31221246]
["bitfinex-derivatives","BNBF0:USTF0",1744644509509,0.27632915,589.76,587.8,0.31221246]
["bitfinex-derivatives","BNBF0:USTF0",1744644509710,0.27632915,589.75,587.8,0.31221246]
["bitfinex-derivatives","BNBF0:USTF0",1744644510011,0.27632915,589.74,587.8,0.31221246]
["bitfinex-derivatives","BNBF0:USTF0",1744644510209,0.27632915,589.73,587.8,0.31221246]
["bitfinex-derivatives","BNBF0:USTF0",1744644510412,1.28197517,589.62,587.8,0.31221246]
["bitfinex-derivatives","BNBF0:USTF0",1744644510606,1.28197517,589.62,587.79,0.84067825]
["bitfinex-derivatives","BNBF0:USTF0",1744644510810,0.27633248,589.61,587.8,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644511012,0.27633248,589.6,587.8,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644511205,0.27633248,589.59,587.8,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644511408,0.27633248,589.58,587.8,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644511712,0.27633248,589.57,587.8,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644512107,0.57203586,589.56,587.81,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644512410,0.27633248,589.55,587.82,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644512608,0.27633248,589.55,587.79,0.84070212]
["bitfinex-derivatives","BNBF0:USTF0",1744644512609,0.3392533,589.53,587.83,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644512809,0.27633248,589.52,587.84,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644513015,0.33927056,589.5,587.85,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644513208,0.27633248,589.49,587.8,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644513409,0.33928783,589.47,587.81,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644513713,0.27633248,589.46,587.82,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644513909,0.3393051,589.44,587.83,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644514113,0.27633248,589.43,587.84,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644514416,0.27633248,589.43,587.85,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644514614,0.27633248,589.43,587.86,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644514912,1.28197517,589.37,587.87,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644515116,0.27633248,589.36,587.81,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644515310,0.27633248,589.36,587.82,0.60793794]
["bitfinex-derivatives","BNBF0:USTF0",1744644515515,0.27633248,589.36,587.83,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644515817,0.27633248,589.36,587.84,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644516014,0.27633248,589.36,587.85,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644516212,0.27633248,589.36,587.83,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644516409,0.27633248,589.36,587.84,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644516610,0.27633248,589.36,587.83,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644516912,0.27633248,589.36,587.84,0.3122132]
["bitfinex-derivatives","BNBF0:USTF0",1744644517111,0.33936267,589.34,587.82,0.29572976]
["bitfinex-derivatives","BNBF0:USTF0",1744644517314,0.27636001,589.33,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644517714,0.33937995,589.31,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644518014,0.27636001,589.3,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644518714,0.33939723,589.28,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644518915,0.27636001,589.27,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644519115,0.3394145,589.25,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644519315,0.27636001,589.24,587.84,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644519515,0.33943179,589.22,587.85,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644519716,0.27636001,589.21,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644519912,0.33944907,589.19,587.84,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644520113,0.33944907,589.19,587.79,1.61939051]
["bitfinex-derivatives","BNBF0:USTF0",1744644520114,0.27636001,589.18,587.85,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644520417,0.33946059,589.17,587.8,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644520712,0.27636001,589.16,587.81,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644520912,0.33947212,589.15,587.82,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644521112,0.27636001,589.14,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644521317,0.33948364,589.13,587.84,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644521513,0.27636001,589.12,587.85,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644521717,0.33949517,589.11,587.83,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644521918,0.27636001,589.1,587.84,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644522112,0.27636001,589.1,587.85,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644522414,0.27636001,589.1,587.86,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644522619,0.27636001,589.1,587.86,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744644522820,0.27636001,589.1,587.87,0.31220679]
["bitfinex-derivatives","BNBF0:USTF0",1744644523521,0.27636001,589.1,587.88,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744644523722,0.27655308,589.09,587.89,0.3122059]
["bitfinex-derivatives","BNBF0:USTF0",1744644523922,0.27655308,589.1,587.89,0.3122059]
["bitfinex-derivatives","BNBF0:USTF0",1744644524118,0.27655308,589.09,587.89,0.3122059]
["bitfinex-derivatives","BNBF0:USTF0",1744644524322,0.27655308,589.1,587.89,0.3122059]
["bitfinex-derivatives","BNBF0:USTF0",1744644525219,0.33949517,589.11,587.88,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744644525424,0.2766154,589.1,587.89,0.3122065]
["bitfinex-derivatives","BNBF0:USTF0",1744644528629,0.33949517,589.11,587.9,0.97024997]
["bitfinex-derivatives","BNBF0:USTF0",1744644528933,0.27657706,589.1,587.91,0.31224997]
["bitfinex-derivatives","BNBF0:USTF0",1744644529730,0.33951246,589.08,587.91,0.31224997]
["bitfinex-derivatives","BNBF0:USTF0",1744644529924,0.27657706,589.07,587.91,0.31224997]
["bitfinex-derivatives","BNBF0:USTF0",1744644530125,0.33951246,589.08,587.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744644530324,0.27657245,589.07,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644531629,0.33952975,589.05,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644531926,0.27657245,589.04,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644532130,0.33954127,589.03,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644532932,0.27657402,589.02,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644533228,0.3395528,589.01,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644533432,0.27657402,589.0,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644534033,0.33956433,588.99,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644534234,0.27657402,588.98,587.91,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644534434,0.33957586,588.97,587.91,0.98025529]
["bitfinex-derivatives","BNBF0:USTF0",1744644534630,0.33957586,588.97,587.92,0.31225529]
["bitfinex-derivatives","BNBF0:USTF0",1744644535029,0.33957586,588.97,587.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744644535234,0.33957586,588.97,587.92,0.31226649]
["bitfinex-derivatives","BNBF0:USTF0",1744644535738,0.33957586,588.97,587.92,0.94426649]
["bitfinex-derivatives","BNBF0:USTF0",1744644535938,0.33957586,588.97,587.93,0.31226649]
["bitfinex-derivatives","BNBF0:USTF0",1744644536638,0.33957586,588.97,587.92,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744644536842,0.33957586,588.97,587.93,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644537843,0.33957586,588.97,587.93,1.02226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644538044,0.33957586,588.97,587.94,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644538944,1.28197517,589.48,587.94,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644539146,0.29573982,589.21,587.94,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644539444,0.27657272,589.2,587.94,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644539640,0.27657272,589.5,587.94,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644540746,0.29573605,589.49,587.94,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644540947,0.27657272,589.48,587.94,0.31226445]
["bitfinex-derivatives","BNBF0:USTF0",1744644543151,0.27657272,589.48,587.95,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744644543849,0.27657272,589.48,587.96,0.31226607]
["bitfinex-derivatives","BNBF0:USTF0",1744644544150,0.27657272,589.61,587.96,0.31226607]
["bitfinex-derivatives","BNBF0:USTF0",1744644544347,0.27657272,589.6,587.96,0.31226607]
["bitfinex-derivatives","BNBF0:USTF0",1744644544553,0.27657272,589.61,587.96,0.31226607]
["bitfinex-derivatives","BNBF0:USTF0",1744644544753,1.28197517,589.62,587.95,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744644544950,0.27652218,589.61,587.95,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744644545151,0.57222242,589.6,587.95,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744644545452,0.27650271,589.59,587.95,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744644545653,0.27650271,589.58,587.96,0.31226737]
["bitfinex-derivatives","BNBF0:USTF0",1744644545948,0.27650271,589.57,587.96,0.31226737]
["bitfinex-derivatives","BNBF0:USTF0",1744644546253,0.27650271,589.56,587.95,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744644546456,0.29571971,589.6,587.95,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744644546757,0.27648383,589.59,587.96,0.31226311]
["bitfinex-derivatives","BNBF0:USTF0",1744644546950,0.27648383,589.58,587.96,0.31226311]
["bitfinex-derivatives","BNBF0:USTF0",1744644547150,0.27648383,589.61,587.96,0.31226311]
["bitfinex-derivatives","BNBF0:USTF0",1744644547355,0.27648383,589.6,587.96,0.31226311]
["bitfinex-derivatives","BNBF0:USTF0",1744644547556,0.27648383,589.59,587.96,0.31226311]
["bitfinex-derivatives","BNBF0:USTF0",1744644547757,0.27645515,589.58,587.97,0.31226182]
["bitfinex-derivatives","BNBF0:USTF0",1744644547953,0.27645515,589.61,587.96,0.31226182]
["bitfinex-derivatives","BNBF0:USTF0",1744644548152,0.29571469,589.58,587.97,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644548353,0.27645878,589.57,587.96,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644548551,0.27645878,589.57,587.97,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644548752,0.27645878,589.56,587.96,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644548956,1.55843395,589.55,587.97,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644549156,0.27645878,589.54,587.96,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644549357,0.27645878,589.54,587.98,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644549556,0.27645878,589.54,587.96,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744644549755,0.27649474,589.53,587.97,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644549952,0.27649474,589.52,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644550156,1.28197517,589.55,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644550157,0.27649474,589.51,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644550357,0.27649474,589.5,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644550658,0.27649474,589.49,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644550859,0.27649474,589.48,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644551058,0.27649474,589.47,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644551459,0.27649474,589.46,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644551759,0.27649474,589.45,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644551955,1.28197517,589.38,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644552259,0.27649474,589.37,587.96,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644552556,0.27649474,589.37,587.97,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744644552760,0.27649474,589.37,587.98,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644554256,0.29571971,589.36,587.98,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644554461,0.27649474,589.35,587.98,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644554662,0.27649474,589.35,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644554857,0.27649474,589.35,588.0,0.31224174]
["bitfinex-derivatives","BNBF0:USTF0",1744644557363,0.29571971,589.36,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644557662,0.27658606,589.35,588.0,0.31221436]
["bitfinex-derivatives","BNBF0:USTF0",1744644558963,1.28197517,589.7,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644559163,0.27660088,589.69,588.0,0.31221487]
["bitfinex-derivatives","BNBF0:USTF0",1744644559365,1.28197517,589.63,588.0,0.31221487]
["bitfinex-derivatives","BNBF0:USTF0",1744644559561,0.27660088,589.62,588.0,0.31221487]
["bitfinex-derivatives","BNBF0:USTF0",1744644559866,1.28197517,589.63,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644560064,0.27659922,589.62,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644560261,0.57228501,589.61,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644560565,0.27659922,589.6,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644560768,0.27659922,589.59,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644560961,0.27659922,589.58,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644561261,0.27659922,589.57,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644561671,1.28197517,589.44,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644561868,0.27659922,589.43,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644563172,0.29572474,589.42,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644563365,0.27659922,589.41,588.0,0.31221446]
["bitfinex-derivatives","BNBF0:USTF0",1744644564665,0.27659922,589.41,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644565266,0.27659922,589.5,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644565469,1.28197517,589.51,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644565667,0.27663179,589.5,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644566072,0.29571846,589.49,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644566273,0.27663179,589.48,587.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744644566770,0.27663179,589.48,588.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744644567176,0.27663179,589.48,588.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744644568080,0.27663179,589.67,588.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744644568277,0.27663179,589.66,588.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744644568481,0.27663179,589.67,588.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744644568781,0.27665379,589.66,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644569081,0.27665379,589.65,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644569283,0.27665379,589.64,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644569477,0.27665379,589.63,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644569680,0.27665379,589.62,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644569880,0.27665379,589.61,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644570276,0.27665379,589.6,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644570483,0.27665379,589.59,588.02,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644570678,0.27665379,589.58,588.02,1.10325248]
["bitfinex-derivatives","BNBF0:USTF0",1744644570882,0.27665379,589.57,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644571080,0.27665379,589.56,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644571284,0.27665379,589.66,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644571583,0.27665379,589.65,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644571783,0.27665379,589.64,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644571981,0.27665379,589.63,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644572185,0.27665379,589.62,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644572485,1.28197517,589.48,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644572684,0.27665379,589.47,588.03,0.31225248]
["bitfinex-derivatives","BNBF0:USTF0",1744644573280,1.28197517,589.48,588.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744644573488,0.33929359,589.46,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644573688,0.2766355,589.45,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644573981,0.33931085,589.43,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644574185,0.2766355,589.42,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644574788,0.33932813,589.4,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644574988,0.2766355,589.39,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644575187,0.3393454,589.37,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644575488,0.2766355,589.36,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644575682,0.33936267,589.34,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644575883,0.2766355,589.33,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644576086,0.33937995,589.31,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644576289,0.2766355,589.3,588.03,0.31225201]
["bitfinex-derivatives","BNBF0:USTF0",1744644576789,0.2766355,589.3,588.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744644579593,0.33937995,589.31,588.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744644579791,0.27658296,589.3,588.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744644581097,0.29575238,589.29,588.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744644581390,0.33940299,589.27,588.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744644581595,0.2765895,589.26,588.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744644581895,0.2765895,589.26,588.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744644582294,0.2765895,589.26,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644584102,0.29578255,589.25,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644584301,0.2765895,589.24,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644584898,0.33943179,589.22,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644585103,0.2765895,589.21,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644585402,0.33944907,589.19,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644585702,0.2765895,589.18,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644586198,0.33946635,589.16,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644586404,0.2765895,589.15,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644587100,0.33948364,589.13,588.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744644587303,0.2765895,589.12,588.02,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744644587507,0.33950093,589.1,588.02,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744644587806,0.27658961,589.09,588.02,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744644588006,0.33951822,589.07,588.02,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744644588206,0.27658961,589.06,588.02,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744644588407,0.33953551,589.04,588.02,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744644590708,0.33953551,589.04,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644593515,0.27667757,589.03,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644593720,0.3395528,589.01,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644593910,0.27667757,589.0,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644594109,0.27667718,588.99,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644594415,0.61624728,588.98,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644594611,0.33958163,588.96,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644594818,0.27667718,588.95,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644595010,0.33959893,588.93,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644597719,0.27663891,588.92,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644597917,0.33961623,588.9,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644598218,0.27663891,588.89,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644598724,0.33961623,588.9,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644598917,0.27663221,588.89,588.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744644599524,0.27663221,588.89,588.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1744644600414,0.33961623,588.9,588.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1744644600615,0.33961623,588.9,588.03,0.31226892]
["bitfinex-derivatives","BNBF0:USTF0",1744644603525,0.33961623,588.9,588.03,0.89226892]
["bitfinex-derivatives","BNBF0:USTF0",1744644603824,0.33961623,588.9,588.04,0.31226892]
["bitfinex-derivatives","BNBF0:USTF0",1744644604319,0.33961623,588.9,588.04,0.97026892]
["bitfinex-derivatives","BNBF0:USTF0",1744644604516,0.33961623,588.9,588.05,0.31226892]
["bitfinex-derivatives","BNBF0:USTF0",1744644604720,0.33961623,588.9,588.04,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744644610325,0.27652936,588.89,588.04,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744644610625,0.27652936,588.89,588.04,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744644611721,0.33961623,588.9,588.04,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744644612326,0.2765013,588.89,588.04,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744644614227,0.2765013,588.89,588.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744644615626,0.33961623,588.9,588.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744644615831,0.27651077,588.89,588.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744644616030,0.33962776,588.88,588.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744644616233,0.27651077,588.87,588.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744644616432,0.3396393,588.86,588.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744644618933,0.3396393,588.86,588.04,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744644621037,0.3396393,588.86,588.05,0.31229469]
["bitfinex-derivatives","BNBF0:USTF0",1744644621339,0.3396393,588.86,588.04,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744644627046,0.3396393,588.86,588.04,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1744644627246,0.3396393,588.86,588.05,0.31228441]
["bitfinex-derivatives","BNBF0:USTF0",1744644627445,0.27658752,588.85,588.05,0.31228441]
["bitfinex-derivatives","BNBF0:USTF0",1744644627647,0.33965083,588.84,588.05,0.31228441]
["bitfinex-derivatives","BNBF0:USTF0",1744644628151,0.33965083,588.84,588.04,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744644629450,0.33965083,588.84,588.05,0.31224853]
["bitfinex-derivatives","BNBF0:USTF0",1744644630649,0.33965083,588.84,588.05,0.85424853]
["bitfinex-derivatives","BNBF0:USTF0",1744644630950,0.33965083,588.84,588.06,0.31224853]
["bitfinex-derivatives","BNBF0:USTF0",1744644631150,0.33965083,588.84,588.05,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744644631343,0.33965083,588.84,588.06,0.31218893]
["bitfinex-derivatives","BNBF0:USTF0",1744644631652,0.33965083,588.84,588.05,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744644632248,0.33965083,588.84,588.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744644633750,0.33965083,588.84,588.06,0.31227848]
["bitfinex-derivatives","BNBF0:USTF0",1744644634258,0.33965083,588.84,588.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744644634458,0.33965083,588.84,588.06,0.31227303]
["bitfinex-derivatives","BNBF0:USTF0",1744644637452,0.33965083,588.84,588.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744644637658,0.33965083,588.84,588.06,0.31222174]
["bitfinex-derivatives","BNBF0:USTF0",1744644638757,0.33965083,588.84,588.06,1.09022174]
["bitfinex-derivatives","BNBF0:USTF0",1744644639056,0.33965083,588.84,588.07,0.31222174]
["bitfinex-derivatives","BNBF0:USTF0",1744644639856,0.33965083,588.84,588.08,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744644640057,0.33965083,588.84,588.09,0.31222174]
["bitfinex-derivatives","BNBF0:USTF0",1744644641756,0.33965083,588.84,588.08,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744644643258,0.33965083,588.84,588.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744644647672,0.33965083,588.84,588.1,0.31221706]
["bitfinex-derivatives","BNBF0:USTF0",1744644648665,0.33965083,588.84,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744644648861,0.33965083,588.84,588.12,0.31221706]
["bitfinex-derivatives","BNBF0:USTF0",1744644650369,0.33965083,588.84,588.13,0.31222272]
["bitfinex-derivatives","BNBF0:USTF0",1744644650665,0.33965083,588.84,588.14,0.31222272]
["bitfinex-derivatives","BNBF0:USTF0",1744644650866,0.33965083,588.84,588.12,0.31222272]
["bitfinex-derivatives","BNBF0:USTF0",1744644651067,0.33965083,588.84,588.13,0.31222272]
["bitfinex-derivatives","BNBF0:USTF0",1744644651269,0.33965083,588.84,588.12,0.31222272]
["bitfinex-derivatives","BNBF0:USTF0",1744644651669,0.33965083,588.84,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744644651968,0.33965083,588.84,588.12,0.31221858]
["bitfinex-derivatives","BNBF0:USTF0",1744644653063,0.33965083,588.84,588.13,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744644653268,0.33965083,588.84,588.14,0.31221858]
["bitfinex-derivatives","BNBF0:USTF0",1744644655771,0.33965083,588.84,588.13,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744644655966,0.33965083,588.84,588.14,0.31222527]
["bitfinex-derivatives","BNBF0:USTF0",1744644656273,0.33965083,588.84,588.14,1.15722527]
["bitfinex-derivatives","BNBF0:USTF0",1744644656472,0.33965083,588.84,588.15,0.31222527]
["bitfinex-derivatives","BNBF0:USTF0",1744644657072,0.33965083,588.84,588.14,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744644657474,0.33965083,588.84,588.15,0.31222037]
["bitfinex-derivatives","BNBF0:USTF0",1744644657675,0.33965083,588.84,588.14,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744644663276,0.33965083,588.84,588.15,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744644667378,0.33965083,588.84,588.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744644674682,0.33965083,588.84,588.15,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1744644675382,0.33965083,588.84,588.16,0.31220772]
["bitfinex-derivatives","BNBF0:USTF0",1744644675583,0.33965083,588.84,588.15,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1744644675783,0.33965083,588.84,588.16,0.31220528]
["bitfinex-derivatives","BNBF0:USTF0",1744644675985,0.33965083,588.84,588.15,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1744644677383,0.33965083,588.84,588.16,0.31220452]
["bitfinex-derivatives","BNBF0:USTF0",1744644678085,0.33965083,588.84,588.16,1.12120452]
["bitfinex-derivatives","BNBF0:USTF0",1744644678280,0.33965083,588.84,588.17,0.31220452]
["bitfinex-derivatives","BNBF0:USTF0",1744644678587,0.33965083,588.84,588.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744644678787,0.33965083,588.84,588.17,0.31220299]
["bitfinex-derivatives","BNBF0:USTF0",1744644680989,0.33965083,588.84,588.18,0.31220299]
["bitfinex-derivatives","BNBF0:USTF0",1744644681187,0.33965083,588.84,588.19,0.31220299]
["bitfinex-derivatives","BNBF0:USTF0",1744644681383,0.33965083,588.84,588.18,0.31220299]
["bitfinex-derivatives","BNBF0:USTF0",1744644681588,1.28197517,589.42,588.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744644681888,0.61574608,589.41,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644682090,0.61575184,589.4,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644682387,0.27642371,589.39,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644682583,0.27642371,589.39,588.23,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644682788,0.27642371,589.39,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644682989,0.27642371,589.39,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644683189,0.27642371,589.39,588.23,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644683385,0.27642371,589.39,588.24,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644683592,0.27642371,589.39,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644683788,0.27642371,589.39,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644683989,0.27642371,589.39,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644684184,0.27642371,589.39,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644684390,0.27642371,589.39,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644684590,0.27642371,589.39,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644684794,0.27642371,589.39,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644684985,0.27642371,589.39,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644685185,0.27642371,589.39,588.23,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644685495,0.33932813,589.4,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644685696,0.33932813,589.4,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644685894,0.33932813,589.4,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644686091,0.33932813,589.4,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644686292,0.33932813,589.4,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644686590,0.33932813,589.4,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644686791,0.33932813,589.4,588.23,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644686991,0.33932813,589.4,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644687186,0.33932813,589.4,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644687389,0.33932813,589.4,588.21,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644687592,0.33932813,589.4,588.22,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644687793,0.33932813,589.4,588.23,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644687993,0.33932813,589.4,588.24,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644688386,0.33932813,589.4,588.25,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644688591,0.33932813,589.4,588.26,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644688797,0.33932813,589.4,588.27,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644688998,0.33932813,589.4,588.28,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644689191,0.33932813,589.4,588.26,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644689390,0.33932813,589.4,588.27,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644689592,0.33932813,589.4,588.26,0.31204632]
["bitfinex-derivatives","BNBF0:USTF0",1744644689894,0.33932813,589.4,588.27,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744644690288,0.33932813,589.4,588.28,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744644690488,0.33932813,589.4,588.26,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744644690693,0.33932813,589.4,588.27,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744644690891,0.33932813,589.4,588.26,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744644691088,0.33932813,589.4,588.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744644691496,0.33932813,589.4,588.28,0.31201729]
["bitfinex-derivatives","BNBF0:USTF0",1744644694501,0.33932813,589.4,588.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744644694698,0.33932813,589.4,588.28,0.3120084]
["bitfinex-derivatives","BNBF0:USTF0",1744644696294,0.33932813,589.4,588.29,0.31199596]
["bitfinex-derivatives","BNBF0:USTF0",1744644696498,0.33932813,589.4,588.28,0.31199596]
["bitfinex-derivatives","BNBF0:USTF0",1744644697501,0.33932813,589.4,588.28,1.11299596]
["bitfinex-derivatives","BNBF0:USTF0",1744644697909,0.33932813,589.4,588.29,0.31199596]
["bitfinex-derivatives","BNBF0:USTF0",1744644701804,0.33932813,589.4,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744644702008,0.33932813,589.4,588.31,0.31199596]
["bitfinex-derivatives","BNBF0:USTF0",1744644702208,0.33932813,589.4,588.32,0.651947]
["bitfinex-derivatives","BNBF0:USTF0",1744644702508,0.33932813,589.4,588.33,0.31199596]
["bitfinex-derivatives","BNBF0:USTF0",1744644703410,0.33932813,589.4,588.34,0.31199596]
["bitfinex-derivatives","BNBF0:USTF0",1744644703710,0.33932813,589.4,588.35,0.31199596]
["bitfinex-derivatives","BNBF0:USTF0",1744644703905,0.33932813,589.4,588.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744644704105,0.33932813,589.4,588.36,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644704706,0.33932813,589.4,588.37,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644704910,0.33932813,589.4,588.38,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644705110,0.33932813,589.4,588.39,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644705407,0.33932813,589.4,588.4,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644705615,0.33932813,589.4,588.41,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644705913,0.33932813,589.4,588.42,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644706111,0.33932813,589.4,588.43,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644706407,0.33932813,589.4,588.44,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644706610,0.33932813,589.4,588.36,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644706911,0.33932813,589.4,588.37,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644707108,0.33932813,589.4,588.38,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644707306,0.33932813,589.4,588.39,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644707513,0.33932813,589.4,588.4,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644707705,0.33932813,589.4,588.36,0.31193169]
["bitfinex-derivatives","BNBF0:USTF0",1744644709418,0.33932813,589.4,588.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744644709609,0.33932813,589.4,588.36,0.31190463]
["bitfinex-derivatives","BNBF0:USTF0",1744644711814,0.33932813,589.4,588.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744644712016,0.33932813,589.4,588.36,0.31191672]
["bitfinex-derivatives","BNBF0:USTF0",1744644713417,0.33932813,589.4,588.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744644713616,0.33932813,589.4,588.36,0.31191426]
["bitfinex-derivatives","BNBF0:USTF0",1744644713814,0.33932813,589.4,588.37,0.31191426]
["bitfinex-derivatives","BNBF0:USTF0",1744644714011,0.33932813,589.4,588.38,0.31191426]
["bitfinex-derivatives","BNBF0:USTF0",1744644714317,0.33932813,589.4,588.39,0.31191426]
["bitfinex-derivatives","BNBF0:USTF0",1744644714515,0.33932813,589.4,588.4,0.31191426]
["bitfinex-derivatives","BNBF0:USTF0",1744644714709,0.33932813,589.4,588.41,0.31191426]
["bitfinex-derivatives","BNBF0:USTF0",1744644714910,0.33932813,589.4,588.42,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644715114,0.33932813,589.4,588.43,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644715612,0.33932813,589.4,588.44,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644715811,0.33932813,589.4,588.36,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644716110,0.33932813,589.4,588.37,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644716313,0.33932813,589.4,588.38,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644716611,0.33932813,589.4,588.39,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644716815,0.33932813,589.4,588.36,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644717116,0.33932813,589.4,588.37,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644717316,0.33932813,589.4,588.35,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744644717317,0.33932813,589.4,588.36,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644717617,0.33932813,589.4,588.37,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644717915,0.33932813,589.4,588.38,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644718116,0.33932813,589.4,588.36,0.31191258]
["bitfinex-derivatives","BNBF0:USTF0",1744644718416,0.33932813,589.4,588.37,0.31198281]
["bitfinex-derivatives","BNBF0:USTF0",1744644718616,0.33932813,589.4,588.36,0.31198281]
["bitfinex-derivatives","BNBF0:USTF0",1744644718816,0.33932813,589.4,588.38,0.31198281]
["bitfinex-derivatives","BNBF0:USTF0",1744644719016,0.33932813,589.4,588.39,0.31198281]
["bitfinex-derivatives","BNBF0:USTF0",1744644719315,0.33932813,589.4,588.4,0.31198281]
["bitfinex-derivatives","BNBF0:USTF0",1744644721618,0.33932813,589.4,588.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744644722320,0.33932813,589.4,588.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744644723219,0.33932813,589.4,588.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744644725522,0.27672938,589.39,588.41,0.31206318]
["bitfinex-derivatives","BNBF0:USTF0",1744644725723,0.27672938,589.39,588.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744644726619,0.33933964,589.38,588.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744644726820,0.27672938,589.37,588.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744644727125,0.33935116,589.36,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644727423,0.27672938,589.35,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644727719,0.33936267,589.34,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644727924,0.27672938,589.33,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644728119,0.33937419,589.32,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644728324,0.27672938,589.31,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644728524,0.33938571,589.3,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644729626,0.27663883,589.29,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644730122,0.33939723,589.28,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644730322,0.27663883,589.27,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644730526,0.33940874,589.26,588.41,0.31209029]
["bitfinex-derivatives","BNBF0:USTF0",1744644730931,0.33940874,589.26,588.41,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744644734924,0.33940874,589.26,588.41,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744644735427,0.33940874,589.26,588.42,0.31202545]
["bitfinex-derivatives","BNBF0:USTF0",1744644739035,0.33940874,589.26,588.41,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744644739334,0.33940874,589.26,588.42,0.31202697]
["bitfinex-derivatives","BNBF0:USTF0",1744644739635,0.33940874,589.26,588.42,0.91002697]
["bitfinex-derivatives","BNBF0:USTF0",1744644739835,0.33940874,589.26,588.43,0.31202697]
["bitfinex-derivatives","BNBF0:USTF0",1744644740831,0.33940874,589.26,588.42,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744644741035,0.33940874,589.26,588.43,0.31202615]
["bitfinex-derivatives","BNBF0:USTF0",1744644742535,0.33940874,589.26,588.42,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744644742837,0.33940874,589.26,588.43,0.3120657]
["bitfinex-derivatives","BNBF0:USTF0",1744644743836,0.27664242,589.25,588.43,0.3120657]
["bitfinex-derivatives","BNBF0:USTF0",1744644747941,0.27664242,589.25,588.43,1.0770657]
["bitfinex-derivatives","BNBF0:USTF0",1744644748141,0.27664242,589.25,588.44,0.3120657]
["bitfinex-derivatives","BNBF0:USTF0",1744644748342,0.33940874,589.26,588.44,0.3120657]
["bitfinex-derivatives","BNBF0:USTF0",1744644749243,0.33940874,589.26,588.45,0.31206668]
["bitfinex-derivatives","BNBF0:USTF0",1744644749442,0.33940874,589.26,588.44,0.31206668]
["bitfinex-derivatives","BNBF0:USTF0",1744644749643,0.33940874,589.26,588.46,0.31206668]
["bitfinex-derivatives","BNBF0:USTF0",1744644749844,0.33940874,589.26,588.47,0.31206668]
["bitfinex-derivatives","BNBF0:USTF0",1744644750043,0.33940874,589.26,588.46,0.31206668]
["bitfinex-derivatives","BNBF0:USTF0",1744644750644,0.33940874,589.26,588.45,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744644750839,0.33940874,589.26,588.46,0.31204072]
["bitfinex-derivatives","BNBF0:USTF0",1744644754144,0.33940874,589.26,588.45,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744644754346,0.33940874,589.26,588.46,0.31203012]
["bitfinex-derivatives","BNBF0:USTF0",1744644755646,0.33940874,589.26,588.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744644756048,0.33940874,589.26,588.48,0.31203036]
["bitfinex-derivatives","BNBF0:USTF0",1744644757445,0.33940874,589.26,588.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744644757646,0.33940874,589.26,588.49,0.31202955]
["bitfinex-derivatives","BNBF0:USTF0",1744644757847,0.33940874,589.26,588.5,0.31202955]
["bitfinex-derivatives","BNBF0:USTF0",1744644758047,0.33940874,589.26,588.48,0.31202955]
["bitfinex-derivatives","BNBF0:USTF0",1744644758346,0.33940874,589.26,588.49,0.31202955]
["bitfinex-derivatives","BNBF0:USTF0",1744644758546,0.33940874,589.26,588.48,0.31202955]
["bitfinex-derivatives","BNBF0:USTF0",1744644759047,0.33940874,589.26,588.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744644760949,0.33940874,589.26,588.48,0.31196633]
["bitfinex-derivatives","BNBF0:USTF0",1744644761749,0.33940874,589.26,588.49,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744644761944,0.33940874,589.26,588.5,0.31196633]
["bitfinex-derivatives","BNBF0:USTF0",1744644764952,0.33940874,589.26,588.51,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744644765155,0.33940874,589.26,588.52,0.31196633]
["bitfinex-derivatives","BNBF0:USTF0",1744644772157,0.33940874,589.26,588.51,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744644772457,0.33940874,589.26,588.52,0.31203481]
["bitfinex-derivatives","BNBF0:USTF0",1744644773054,0.33940874,589.26,588.51,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744644773358,0.33940874,589.26,588.45,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744644773558,0.33940874,589.26,588.03,0.31204415]
["bitfinex-derivatives","BNBF0:USTF0",1744644773859,0.33940874,589.26,588.04,0.65216363]
["bitfinex-derivatives","BNBF0:USTF0",1744644774059,0.33940874,589.26,588.05,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1744644774260,0.33940874,589.26,588.06,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1744644774454,0.33940874,589.26,588.07,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1744644774656,0.33940874,589.26,588.08,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1744644774854,0.33940874,589.26,588.09,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1744644775059,0.33940874,589.26,588.1,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1744644775259,0.33940874,589.26,588.11,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1744644775456,0.33940874,589.26,588.12,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644775657,0.33940874,589.26,588.13,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644775854,0.33940874,589.26,588.14,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644776055,0.27652295,589.25,588.05,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644776258,0.27652295,589.25,588.06,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644776555,0.33942027,589.24,588.07,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644776762,0.33942027,589.24,588.08,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644776956,0.33942027,589.24,588.09,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644777155,0.33942027,589.24,588.05,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644777361,0.33942027,589.24,588.06,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644777658,0.33942027,589.24,588.07,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644777859,0.33942027,589.24,588.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744644778064,0.33942027,589.24,588.09,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744644778261,0.33942027,589.24,588.1,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644778763,0.33942027,589.24,588.11,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744644778963,0.33942027,589.24,588.12,0.31206403]
["bitfinex-derivatives","BNBF0:USTF0",1744644783473,0.33942027,589.24,588.11,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744644783673,0.33942027,589.24,588.12,0.31209079]
["bitfinex-derivatives","BNBF0:USTF0",1744644785175,0.33942027,589.24,588.11,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744644785375,0.33942027,589.24,588.12,0.31209017]
["bitfinex-derivatives","BNBF0:USTF0",1744644785875,0.27652841,589.23,588.12,0.31209017]
["bitfinex-derivatives","BNBF0:USTF0",1744644786075,0.33942027,589.24,588.13,0.31209017]
["bitfinex-derivatives","BNBF0:USTF0",1744644786373,0.33942027,589.24,588.14,0.31209017]
["bitfinex-derivatives","BNBF0:USTF0",1744644786572,0.33942027,589.24,588.12,0.31209017]
["bitfinex-derivatives","BNBF0:USTF0",1744644787374,0.33942027,589.24,588.11,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744644787577,0.33942027,589.24,588.12,0.31204679]
["bitfinex-derivatives","BNBF0:USTF0",1744644787776,0.33942027,589.24,588.12,0.65211344]
["bitfinex-derivatives","BNBF0:USTF0",1744644788077,0.33942027,589.24,588.13,0.31204679]
["bitfinex-derivatives","BNBF0:USTF0",1744644788379,0.33942027,589.24,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744644788680,0.33942027,589.24,588.13,0.31204508]
["bitfinex-derivatives","BNBF0:USTF0",1744644789980,0.33942027,589.24,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744644790180,0.33942027,589.24,588.13,0.31205375]
["bitfinex-derivatives","BNBF0:USTF0",1744644791081,0.33942027,589.24,588.14,0.31205375]
["bitfinex-derivatives","BNBF0:USTF0",1744644791280,0.33942027,589.24,588.15,0.31205375]
["bitfinex-derivatives","BNBF0:USTF0",1744644791581,0.33942027,589.24,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744644791782,0.33942027,589.24,588.13,0.31205175]
["bitfinex-derivatives","BNBF0:USTF0",1744644791981,0.33942027,589.24,588.14,0.31205175]
["bitfinex-derivatives","BNBF0:USTF0",1744644792181,0.33942027,589.24,588.15,0.31205175]
["bitfinex-derivatives","BNBF0:USTF0",1744644792381,0.33942027,589.24,588.16,0.31205175]
["bitfinex-derivatives","BNBF0:USTF0",1744644792582,0.33942027,589.24,588.17,0.31205175]
["bitfinex-derivatives","BNBF0:USTF0",1744644792783,0.33942027,589.24,588.18,0.31205175]
["bitfinex-derivatives","BNBF0:USTF0",1744644792979,0.33942027,589.24,588.19,0.31205175]
["bitfinex-derivatives","BNBF0:USTF0",1744644793376,0.33942027,589.24,588.2,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644793581,0.33942027,589.24,588.13,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644793883,0.33942027,589.24,588.14,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644794183,0.33942027,589.24,588.15,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644794377,0.33942027,589.24,588.16,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644794576,0.33942027,589.24,588.17,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644794983,0.33942027,589.24,588.18,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644795283,0.33942027,589.24,588.19,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644795585,0.33942027,589.24,588.2,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644795779,0.33942027,589.24,588.18,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644795981,0.33942027,589.24,588.19,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644796178,0.33942027,589.24,588.2,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644796382,0.33942027,589.24,588.19,0.31204804]
["bitfinex-derivatives","BNBF0:USTF0",1744644796582,0.33942027,589.24,588.2,0.3120522]
["bitfinex-derivatives","BNBF0:USTF0",1744644796779,0.33942027,589.24,588.19,0.3120522]
["bitfinex-derivatives","BNBF0:USTF0",1744644796985,0.33942027,589.24,588.2,0.3120522]
["bitfinex-derivatives","BNBF0:USTF0",1744644797181,0.33942027,589.24,588.19,0.3120522]
["bitfinex-derivatives","BNBF0:USTF0",1744644797380,0.33942027,589.24,588.2,0.3120522]
["bitfinex-derivatives","BNBF0:USTF0",1744644797684,0.33942027,589.24,588.21,0.3120522]
["bitfinex-derivatives","BNBF0:USTF0",1744644797886,0.33942027,589.24,588.19,0.3120522]
["bitfinex-derivatives","BNBF0:USTF0",1744644799983,0.33942027,589.24,588.2,0.31206466]
["bitfinex-derivatives","BNBF0:USTF0",1744644800185,0.33942027,589.24,588.19,0.31206466]
["bitfinex-derivatives","BNBF0:USTF0",1744644800485,0.33942027,589.24,588.2,0.31206466]
["bitfinex-derivatives","BNBF0:USTF0",1744644800679,0.33942027,589.24,588.19,0.31206466]
["bitfinex-derivatives","BNBF0:USTF0",1744644801386,0.33942027,589.24,588.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744644801581,0.33942027,589.24,588.2,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1744644801783,0.33942027,589.24,588.21,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1744644801986,0.33942027,589.24,588.19,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1744644802187,0.33942027,589.24,588.2,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1744644802385,0.33942027,589.24,588.19,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1744644802582,0.33942027,589.24,588.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744644802783,0.33942027,589.24,588.22,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1744644802982,0.33942027,589.24,588.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744644803187,0.33942027,589.24,588.22,0.31210333]
["bitfinex-derivatives","BNBF0:USTF0",1744644807892,0.33942027,589.24,588.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744644808091,0.33942027,589.24,588.22,0.31207559]
["bitfinex-derivatives","BNBF0:USTF0",1744644814296,0.33942027,589.24,588.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744644814495,0.33942027,589.24,588.22,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644814696,0.33942027,589.24,588.22,0.95208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644814997,0.33942027,589.24,588.23,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644816896,0.33942027,589.24,588.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744644817098,0.33942027,589.24,588.25,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644817497,0.33942027,589.24,588.24,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744644817696,0.33942027,589.24,588.26,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644817997,0.33942027,589.24,588.27,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644818296,0.33942027,589.24,588.25,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644818497,0.33942027,589.24,588.26,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644818796,0.33942027,589.24,588.27,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644818996,0.33942027,589.24,588.25,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644820499,0.33942027,589.24,588.26,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744644820699,0.33942027,589.24,588.27,0.31208667]
["bitfinex-derivatives","BNBF0:USTF0",1744644821397,0.33942027,589.24,588.26,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744644821597,0.33942027,589.24,588.27,0.31208641]
["bitfinex-derivatives","BNBF0:USTF0",1744644824796,0.33942027,589.24,588.27,1.19808641]
["bitfinex-derivatives","BNBF0:USTF0",1744644825001,0.33942027,589.24,588.28,0.31208641]
["bitfinex-derivatives","BNBF0:USTF0",1744644825406,0.33942027,589.24,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744644825596,0.33942027,589.24,588.29,0.31208366]
["bitfinex-derivatives","BNBF0:USTF0",1744644825799,0.33942027,589.24,588.3,0.31208366]
["bitfinex-derivatives","BNBF0:USTF0",1744644825995,0.33942027,589.24,588.28,0.31208366]
["bitfinex-derivatives","BNBF0:USTF0",1744644826200,0.33942027,589.24,588.29,0.31208366]
["bitfinex-derivatives","BNBF0:USTF0",1744644826397,0.33942027,589.24,588.28,0.31208366]
["bitfinex-derivatives","BNBF0:USTF0",1744644827005,0.33942027,589.24,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744644827204,0.33942027,589.24,588.28,0.31208288]
["bitfinex-derivatives","BNBF0:USTF0",1744644828507,0.33942027,589.24,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744644828708,0.33942027,589.24,588.28,0.31208677]
["bitfinex-derivatives","BNBF0:USTF0",1744644832713,0.33942027,589.24,588.28,1.18308677]
["bitfinex-derivatives","BNBF0:USTF0",1744644833113,0.33942027,589.24,588.29,0.31208677]
["bitfinex-derivatives","BNBF0:USTF0",1744644833313,0.33942027,589.24,588.28,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744644833514,0.33942027,589.24,588.29,0.31208387]
["bitfinex-derivatives","BNBF0:USTF0",1744644834815,0.33942027,589.24,588.28,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744644835009,0.33942027,589.24,588.29,0.31207339]
["bitfinex-derivatives","BNBF0:USTF0",1744644837615,0.33942027,589.24,588.29,0.97507339]
["bitfinex-derivatives","BNBF0:USTF0",1744644837817,0.33942027,589.24,588.3,0.31207339]
["bitfinex-derivatives","BNBF0:USTF0",1744644838017,0.33942027,589.24,588.31,0.31206943]
["bitfinex-derivatives","BNBF0:USTF0",1744644838217,0.33942027,589.24,588.3,0.31206943]
["bitfinex-derivatives","BNBF0:USTF0",1744644842126,0.33942027,589.24,588.3,1.24506943]
["bitfinex-derivatives","BNBF0:USTF0",1744644842426,0.33942027,589.24,588.31,0.31206943]
["bitfinex-derivatives","BNBF0:USTF0",1744644842726,0.33942027,589.24,588.32,0.31207604]
["bitfinex-derivatives","BNBF0:USTF0",1744644843022,0.33942027,589.24,588.33,0.31207604]
["bitfinex-derivatives","BNBF0:USTF0",1744644843225,0.33942027,589.24,588.31,0.31207604]
["bitfinex-derivatives","BNBF0:USTF0",1744644843426,0.33942027,589.24,588.32,0.31207604]
["bitfinex-derivatives","BNBF0:USTF0",1744644843625,0.33942027,589.24,588.31,0.31207604]
["bitfinex-derivatives","BNBF0:USTF0",1744644844126,0.33942027,589.24,588.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744644844326,0.33942027,589.24,588.31,1.18607494]
["bitfinex-derivatives","BNBF0:USTF0",1744644844529,0.33942027,589.24,588.32,0.31207494]
["bitfinex-derivatives","BNBF0:USTF0",1744644847240,0.33942027,589.24,588.31,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644847529,0.33942027,589.24,588.32,0.31206961]
["bitfinex-derivatives","BNBF0:USTF0",1744644848934,0.33942027,589.24,588.33,0.31206459]
["bitfinex-derivatives","BNBF0:USTF0",1744644849133,0.33942027,589.24,588.32,0.31206459]
["bitfinex-derivatives","BNBF0:USTF0",1744644850333,0.33942027,589.24,588.31,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644850533,0.33942027,589.24,588.32,0.31199827]
["bitfinex-derivatives","BNBF0:USTF0",1744644851936,0.33942027,589.24,588.31,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744644852132,0.33942027,589.24,588.33,1.20199634]
["bitfinex-derivatives","BNBF0:USTF0",1744644852334,0.33942027,589.24,588.34,0.31199634]
["bitfinex-derivatives","BNBF0:USTF0",1744644853539,0.33942027,589.24,588.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744644853838,0.33942027,589.24,588.34,0.31200674]
["bitfinex-derivatives","BNBF0:USTF0",1744644855143,0.33942027,589.24,588.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744644855335,0.33942027,589.24,588.34,0.31200598]
["bitfinex-derivatives","BNBF0:USTF0",1744644858148,0.33942027,589.24,588.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744644858337,0.33942027,589.24,588.36,0.31200598]
["bitfinex-derivatives","BNBF0:USTF0",1744644860942,0.33942027,589.24,588.37,0.31200593]
["bitfinex-derivatives","BNBF0:USTF0",1744644861142,0.33942027,589.24,588.36,0.31200593]
["bitfinex-derivatives","BNBF0:USTF0",1744644865746,0.33942027,589.24,588.37,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744644865944,0.33942027,589.24,588.38,0.31200593]
["bitfinex-derivatives","BNBF0:USTF0",1744644868345,0.33942027,589.24,588.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744644868547,0.33942027,589.24,588.38,0.31207565]
["bitfinex-derivatives","BNBF0:USTF0",1744644871550,0.33942027,589.24,588.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744644871752,0.33942027,589.24,588.4,0.31207565]
["bitfinex-derivatives","BNBF0:USTF0",1744644872250,0.33942027,589.24,588.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744644872452,0.33942027,589.24,588.4,0.31207395]
["bitfinex-derivatives","BNBF0:USTF0",1744644873953,0.33942027,589.24,588.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744644874155,0.33942027,589.24,588.4,0.31207835]
["bitfinex-derivatives","BNBF0:USTF0",1744644877354,0.33942027,589.24,588.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744644878054,0.33942027,589.24,588.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744644878451,0.33942027,589.24,588.41,0.31206721]
["bitfinex-derivatives","BNBF0:USTF0",1744644878650,0.33942027,589.24,588.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744644879358,0.33942027,589.24,588.41,0.31207218]
["bitfinex-derivatives","BNBF0:USTF0",1744644879857,0.33942027,589.24,588.4,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744644880359,0.33942027,589.24,588.41,0.31207832]
["bitfinex-derivatives","BNBF0:USTF0",1744644880559,0.33942027,589.24,588.4,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744644880761,0.33942027,589.24,588.41,0.31206778]
["bitfinex-derivatives","BNBF0:USTF0",1744644882559,0.33942027,589.24,588.4,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744644882858,0.33942027,589.24,588.41,0.3120503]
["bitfinex-derivatives","BNBF0:USTF0",1744644885358,0.33942027,589.24,588.4,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744644885558,0.33942027,589.24,588.41,0.31204679]
["bitfinex-derivatives","BNBF0:USTF0",1744644886160,0.33942027,589.24,588.41,2.02604679]
["bitfinex-derivatives","BNBF0:USTF0",1744644886460,0.33942027,589.24,588.42,0.31204679]
["bitfinex-derivatives","BNBF0:USTF0",1744644887462,0.33942027,589.24,588.42,1.08904679]
["bitfinex-derivatives","BNBF0:USTF0",1744644887662,0.33942027,589.24,588.43,0.31204679]
["bitfinex-derivatives","BNBF0:USTF0",1744644893559,0.33942027,589.24,588.42,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744644893764,0.33942027,589.24,588.43,0.31197907]
["bitfinex-derivatives","BNBF0:USTF0",1744644896263,1.28197517,589.99,588.43,0.31197907]
["bitfinex-derivatives","BNBF0:USTF0",1744644896464,0.33900028,589.97,588.43,0.31197907]
["bitfinex-derivatives","BNBF0:USTF0",1744644896668,0.27634095,589.96,588.43,0.31197907]
["bitfinex-derivatives","BNBF0:USTF0",1744644896863,1.28197517,589.91,588.42,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744644897068,0.27634595,589.9,588.43,0.3119093]
["bitfinex-derivatives","BNBF0:USTF0",1744644898369,0.33905201,589.88,588.43,0.3119093]
["bitfinex-derivatives","BNBF0:USTF0",1744644898569,0.33905201,589.88,588.42,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744644898864,0.27636104,589.87,588.43,0.31189602]
["bitfinex-derivatives","BNBF0:USTF0",1744644899074,0.33906925,589.85,588.43,0.31189602]
["bitfinex-derivatives","BNBF0:USTF0",1744644899262,0.27636104,589.84,588.43,0.31189602]
["bitfinex-derivatives","BNBF0:USTF0",1744644899865,0.3390865,589.82,588.44,0.31189602]
["bitfinex-derivatives","BNBF0:USTF0",1744644900069,0.3390865,589.82,588.45,0.31189602]
["bitfinex-derivatives","BNBF0:USTF0",1744644900070,0.27636104,589.81,588.45,0.31189602]
["bitfinex-derivatives","BNBF0:USTF0",1744644900365,1.28197517,590.18,588.46,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644900366,0.61547942,589.8,588.46,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644900569,0.61548517,589.79,588.43,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644900770,0.27638143,589.78,588.44,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644901071,0.27638143,589.78,588.42,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744644901072,0.27638143,589.78,588.45,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644901369,0.27638143,589.78,588.46,0.65174846]
["bitfinex-derivatives","BNBF0:USTF0",1744644901670,0.33911524,589.77,588.47,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644901864,0.27638143,589.76,588.47,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644902773,0.33912674,589.75,588.47,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644902973,0.27638143,589.74,588.47,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644903165,0.27638143,589.74,588.48,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644903368,0.27638143,589.74,588.49,0.3118783]
["bitfinex-derivatives","BNBF0:USTF0",1744644903567,0.27629971,589.73,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744644903770,0.27629971,589.74,588.5,0.88088107]
["bitfinex-derivatives","BNBF0:USTF0",1744644903968,0.27629971,589.73,588.51,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644904166,0.27629971,589.74,588.51,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644904671,0.33912674,589.75,588.51,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644905572,0.27633584,589.74,588.51,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644906672,0.33913824,589.73,588.51,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644907074,0.27635414,589.72,588.51,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644907274,0.33914975,589.71,588.51,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644909174,0.27627346,589.7,588.52,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744644909375,0.27627346,589.7,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644909675,0.33916125,589.69,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644909876,0.27627346,589.68,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644910069,0.33917275,589.67,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644910280,0.27627346,589.66,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644910476,0.33918426,589.65,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644910680,0.27627346,589.64,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644910878,0.33919576,589.63,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644911078,0.27627346,589.62,588.53,0.31188107]
["bitfinex-derivatives","BNBF0:USTF0",1744644911778,0.27625031,589.61,588.54,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744644911982,0.27625031,589.62,588.53,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744644912180,0.33920727,589.61,588.53,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744644912380,0.27625031,589.6,588.53,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744644913282,0.33920727,589.61,588.52,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744644913483,0.61545929,589.6,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644913782,0.27624627,589.59,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644914484,0.33922453,589.58,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644914679,0.27624627,589.57,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644914878,0.33923604,589.56,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644915083,0.27624627,589.55,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644915382,0.33924754,589.54,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644916482,0.27619614,589.53,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644916683,0.33924754,589.54,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644916982,0.27621718,589.53,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644917478,0.33924754,589.54,588.53,0.31191397]
["bitfinex-derivatives","BNBF0:USTF0",1744644917676,0.33924754,589.54,588.53,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744644920683,0.33924754,589.54,588.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744644921183,0.33924754,589.54,588.53,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1744644921378,0.33924754,589.54,588.53,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1744644921780,0.33924754,589.54,588.53,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744644922986,0.33924754,589.54,588.54,0.31195354]
["bitfinex-derivatives","BNBF0:USTF0",1744644923484,0.33924754,589.54,588.54,1.14795354]
["bitfinex-derivatives","BNBF0:USTF0",1744644923684,0.33924754,589.54,588.55,0.31195354]
["bitfinex-derivatives","BNBF0:USTF0",1744644924586,0.33924754,589.54,588.56,0.31195991]
["bitfinex-derivatives","BNBF0:USTF0",1744644924888,0.33924754,589.54,588.55,0.31195991]
["bitfinex-derivatives","BNBF0:USTF0",1744644925089,0.33924754,589.54,588.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744644926586,0.33924754,589.54,588.55,0.31197973]
["bitfinex-derivatives","BNBF0:USTF0",1744644926787,0.27623491,589.53,588.55,0.31197973]
["bitfinex-derivatives","BNBF0:USTF0",1744644926985,0.33925905,589.52,588.55,0.31197973]
["bitfinex-derivatives","BNBF0:USTF0",1744644927584,0.276229,589.51,588.55,0.31197973]
["bitfinex-derivatives","BNBF0:USTF0",1744644927885,0.33927056,589.5,588.55,0.31197973]
["bitfinex-derivatives","BNBF0:USTF0",1744644928088,0.276229,589.49,588.55,0.31197973]
["bitfinex-derivatives","BNBF0:USTF0",1744644928990,0.33928207,589.48,588.55,0.31197973]
["bitfinex-derivatives","BNBF0:USTF0",1744644929188,0.33928207,589.48,588.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744644929491,0.27625132,589.47,588.55,0.31197517]
["bitfinex-derivatives","BNBF0:USTF0",1744644929888,0.33928207,589.48,588.55,0.31197517]
["bitfinex-derivatives","BNBF0:USTF0",1744644932393,0.33928207,589.48,588.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744644932593,0.33928207,589.48,588.56,0.31197373]
["bitfinex-derivatives","BNBF0:USTF0",1744644932794,0.33928207,589.48,588.57,0.31197373]
["bitfinex-derivatives","BNBF0:USTF0",1744644932987,0.33928207,589.48,588.55,0.31197373]
["bitfinex-derivatives","BNBF0:USTF0",1744644933190,0.33928207,589.48,588.58,0.31197373]
["bitfinex-derivatives","BNBF0:USTF0",1744644933391,0.33928207,589.48,588.59,0.31197373]
["bitfinex-derivatives","BNBF0:USTF0",1744644933591,0.33928207,589.48,588.55,0.31197373]
["bitfinex-derivatives","BNBF0:USTF0",1744644933993,0.33928207,589.48,588.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744644934294,0.33928207,589.48,588.55,0.3119785]
["bitfinex-derivatives","BNBF0:USTF0",1744644935195,0.27621364,589.47,588.55,0.3119785]
["bitfinex-derivatives","BNBF0:USTF0",1744644935495,0.33929359,589.46,588.55,0.3119785]
["bitfinex-derivatives","BNBF0:USTF0",1744644935796,0.27621364,589.45,588.56,0.3119785]
["bitfinex-derivatives","BNBF0:USTF0",1744644935996,0.27621364,589.45,588.54,0.3119785]
["bitfinex-derivatives","BNBF0:USTF0",1744644936291,0.33929934,589.45,588.55,0.31199097]
["bitfinex-derivatives","BNBF0:USTF0",1744644936491,0.33929934,589.45,588.54,0.31199097]
["bitfinex-derivatives","BNBF0:USTF0",1744644936690,0.33929934,589.45,588.53,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1744644936990,0.33929934,589.45,588.54,0.31199163]
["bitfinex-derivatives","BNBF0:USTF0",1744644937796,0.33929934,589.45,588.54,1.02499163]
["bitfinex-derivatives","BNBF0:USTF0",1744644937992,0.33929934,589.45,588.55,0.31199163]
["bitfinex-derivatives","BNBF0:USTF0",1744644938796,0.33929934,589.45,588.54,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744644938996,0.33929934,589.45,588.55,0.31199352]
["bitfinex-derivatives","BNBF0:USTF0",1744644940899,0.33929934,589.45,588.55,0.86999352]
["bitfinex-derivatives","BNBF0:USTF0",1744644941094,0.33929934,589.45,588.55,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744644941398,0.27602834,589.44,588.56,0.3119922]
["bitfinex-derivatives","BNBF0:USTF0",1744644941599,0.27603024,589.43,588.57,0.31199262]
["bitfinex-derivatives","BNBF0:USTF0",1744644941901,0.27603024,589.42,588.58,0.31199262]
["bitfinex-derivatives","BNBF0:USTF0",1744644942101,0.33929934,589.45,588.59,0.31199583]
["bitfinex-derivatives","BNBF0:USTF0",1744644942295,0.27603184,589.44,588.56,0.31199583]
["bitfinex-derivatives","BNBF0:USTF0",1744644942498,0.33929934,589.45,588.56,0.31199583]
["bitfinex-derivatives","BNBF0:USTF0",1744644943602,0.33929934,589.45,588.55,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744644943798,0.33929934,589.45,588.56,0.31199154]
["bitfinex-derivatives","BNBF0:USTF0",1744644945203,0.33929934,589.45,588.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744644947103,0.33929934,589.45,588.57,0.31199292]
["bitfinex-derivatives","BNBF0:USTF0",1744644948299,0.33929934,589.45,588.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744644948505,0.33929934,589.45,588.57,0.31197964]
["bitfinex-derivatives","BNBF0:USTF0",1744644948705,0.33929934,589.45,588.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744644952008,0.27593405,589.44,588.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744644952506,0.33931085,589.43,588.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744644952709,0.27593405,589.42,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644952901,0.33932237,589.41,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644953104,0.2758799,589.4,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644953301,0.33933388,589.39,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644953507,0.2758799,589.38,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644953806,0.3393454,589.37,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644954009,0.2758799,589.36,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644954202,0.33935691,589.35,588.56,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744644955405,0.33935691,589.35,588.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1744644961813,0.33935691,589.35,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644962414,0.27578411,589.34,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644962608,0.33935691,589.35,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644962806,0.27577806,589.34,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644963008,0.33936843,589.33,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644963208,0.27577806,589.32,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644963514,0.33937995,589.31,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644963707,0.27577806,589.3,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644964109,0.33939147,589.29,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644964514,0.27575031,589.28,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644964714,0.33940299,589.27,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644965010,0.27575031,589.26,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644965214,0.3394145,589.25,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644966315,0.27585651,589.24,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644966511,0.33942603,589.23,588.56,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1744644969819,0.33942603,589.23,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644974019,0.27574376,589.22,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644974218,0.33943755,589.21,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644974415,0.27574376,589.2,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644974616,0.33944907,589.19,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644974821,0.27574376,589.18,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644975017,0.33944907,589.19,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644975920,0.27572273,589.18,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644976721,0.33944907,589.19,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644976923,0.27571104,589.18,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644981427,0.33946059,589.17,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644983022,0.27571099,589.16,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744644984526,0.33946059,589.17,588.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744645002535,0.33946059,589.17,588.57,0.31200777]
["bitfinex-derivatives","BNBF0:USTF0",1744645003338,0.33946059,589.17,588.18,0.31200777]
["bitfinex-derivatives","BNBF0:USTF0",1744645003537,0.33946059,589.17,588.19,0.65203395]
["bitfinex-derivatives","BNBF0:USTF0",1744645003739,0.33946059,589.17,587.7,1.07439051]
["bitfinex-derivatives","BNBF0:USTF0",1744645003740,0.33946059,589.17,588.2,0.65202817]
["bitfinex-derivatives","BNBF0:USTF0",1744645003937,0.33946059,589.17,588.21,0.31200777]
["bitfinex-derivatives","BNBF0:USTF0",1744645004238,0.33946059,589.17,588.22,0.31200777]
["bitfinex-derivatives","BNBF0:USTF0",1744645004438,0.33946059,589.17,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744645004737,0.33946059,589.17,588.21,0.31199405]
["bitfinex-derivatives","BNBF0:USTF0",1744645004938,0.33946059,589.17,588.21,0.65200867]
["bitfinex-derivatives","BNBF0:USTF0",1744645005138,0.33946059,589.17,588.22,0.31199405]
["bitfinex-derivatives","BNBF0:USTF0",1744645005338,0.33946059,589.17,588.23,0.31199405]
["bitfinex-derivatives","BNBF0:USTF0",1744645005540,0.33946059,589.17,588.24,0.31199405]
["bitfinex-derivatives","BNBF0:USTF0",1744645005843,0.33946059,589.17,588.25,1.07799405]
["bitfinex-derivatives","BNBF0:USTF0",1744645006041,0.33946059,589.17,588.26,0.31199405]
["bitfinex-derivatives","BNBF0:USTF0",1744645006241,0.33946059,589.17,588.26,1.17699405]
["bitfinex-derivatives","BNBF0:USTF0",1744645006541,0.33946059,589.17,588.27,0.31199405]
["bitfinex-derivatives","BNBF0:USTF0",1744645006741,0.33946059,589.17,588.27,0.88999405]
["bitfinex-derivatives","BNBF0:USTF0",1744645006938,0.33946059,589.17,588.28,0.31199405]
["bitfinex-derivatives","BNBF0:USTF0",1744645008039,0.33946059,589.17,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744645008240,0.33946059,589.17,588.28,0.31204551]
["bitfinex-derivatives","BNBF0:USTF0",1744645009638,0.33946059,589.17,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744645009845,0.33946059,589.17,588.28,0.31203554]
["bitfinex-derivatives","BNBF0:USTF0",1744645011143,0.33946059,589.17,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744645011345,0.33946059,589.17,588.28,0.31202523]
["bitfinex-derivatives","BNBF0:USTF0",1744645019045,0.33946059,589.17,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744645019350,0.33946059,589.17,588.28,0.3119917]
["bitfinex-derivatives","BNBF0:USTF0",1744645022046,1.28197517,590.57,588.28,0.3119917]
["bitfinex-derivatives","BNBF0:USTF0",1744645022244,0.27583263,590.56,588.29,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645022445,0.3387247,590.45,588.28,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645022650,0.27583263,590.44,588.29,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645022846,0.27583263,590.43,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744645023151,0.33879355,590.33,588.31,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645023352,0.27583263,590.32,588.31,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645023651,0.33885669,590.22,588.31,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645023851,0.27583263,590.21,588.31,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645024053,0.33887392,590.19,588.31,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645024253,0.27583263,590.18,588.31,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645024453,0.33889114,590.16,588.31,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645024649,0.27583263,590.15,588.31,1.34492688]
["bitfinex-derivatives","BNBF0:USTF0",1744645024849,0.33890837,590.13,588.32,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645025155,0.27583263,590.12,588.33,0.31192688]
["bitfinex-derivatives","BNBF0:USTF0",1744645025355,0.3389256,590.1,588.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744645025556,0.27580818,590.09,588.32,0.31198576]
["bitfinex-derivatives","BNBF0:USTF0",1744645025752,0.33894283,590.07,588.32,0.31198576]
["bitfinex-derivatives","BNBF0:USTF0",1744645025957,0.27580818,590.06,588.32,0.31198576]
["bitfinex-derivatives","BNBF0:USTF0",1744645026259,0.33896007,590.04,588.32,0.31198576]
["bitfinex-derivatives","BNBF0:USTF0",1744645026556,0.27580818,590.03,588.32,0.31198576]
["bitfinex-derivatives","BNBF0:USTF0",1744645026756,0.3389773,590.01,588.32,0.31198576]
["bitfinex-derivatives","BNBF0:USTF0",1744645026957,0.27584602,590.0,588.33,0.31200965]
["bitfinex-derivatives","BNBF0:USTF0",1744645027152,0.33899454,589.98,588.33,0.31200965]
["bitfinex-derivatives","BNBF0:USTF0",1744645027356,0.27584602,589.97,588.34,0.31200965]
["bitfinex-derivatives","BNBF0:USTF0",1744645027651,0.27584602,589.96,588.35,0.31200965]
["bitfinex-derivatives","BNBF0:USTF0",1744645027856,0.33901752,589.94,588.35,0.31200965]
["bitfinex-derivatives","BNBF0:USTF0",1744645028057,0.33901752,589.94,588.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744645028058,0.27584602,589.93,588.36,1.20000965]
["bitfinex-derivatives","BNBF0:USTF0",1744645028255,0.33903476,589.91,588.37,0.31200965]
["bitfinex-derivatives","BNBF0:USTF0",1744645028454,0.33903476,589.91,588.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744645028655,0.27580668,589.9,588.37,0.3120748]
["bitfinex-derivatives","BNBF0:USTF0",1744645028856,0.33905201,589.88,588.37,0.3120748]
["bitfinex-derivatives","BNBF0:USTF0",1744645029049,0.33905201,589.88,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744645029255,0.27580668,589.87,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744645029456,0.27580668,589.86,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744645029657,0.339075,589.84,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744645029852,0.27580668,589.83,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744645030050,0.33909225,589.81,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744645030258,0.27580668,589.8,588.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744645030557,0.33910949,589.78,588.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744645030758,0.27580668,589.77,588.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744645031058,0.33912674,589.75,588.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744645031258,0.27580668,589.74,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645032557,0.339144,589.72,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645032853,0.27580668,589.71,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645033058,0.33916125,589.69,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645033256,0.27580668,589.68,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645033452,0.3391785,589.66,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645033659,0.27580668,589.65,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645033958,0.33919576,589.63,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645034159,0.27580668,589.62,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645034961,0.33921302,589.6,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645035156,0.27580668,589.59,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645035357,0.33923028,589.57,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645035555,0.27580668,589.56,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645035755,0.33924754,589.54,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645035960,0.27577757,589.53,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645036161,0.33926481,589.51,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645036662,0.27580995,589.5,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645036960,0.33928207,589.48,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645037160,0.27580995,589.47,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645037362,0.33929934,589.45,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645037663,0.27580995,589.44,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645037857,0.33931661,589.42,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645038062,0.27583999,589.41,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645038263,0.33933388,589.39,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645038464,0.27583999,589.38,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645038665,0.3393454,589.37,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645038858,0.27583999,589.36,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645039060,0.33935691,589.35,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645039264,0.27583999,589.34,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645039464,0.33936843,589.33,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645040161,0.27582681,589.32,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645040965,0.33938571,589.3,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645041366,0.2758999,589.29,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645041866,0.27590937,589.28,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645042166,0.27590937,589.27,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645042366,0.27590937,589.29,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645042567,0.33940299,589.27,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645042762,0.27590937,589.26,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645042966,0.2759286,589.25,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645043168,0.2759286,589.26,588.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744645043369,0.33940299,589.27,588.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744645043564,0.27597178,589.26,588.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744645043869,0.27597178,589.26,588.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744645044670,0.33942027,589.24,588.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744645045170,0.27590885,589.23,588.4,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744645046070,0.27589143,589.22,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645046263,0.33944331,589.2,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645046464,0.27589143,589.19,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645046771,0.33945483,589.18,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645046968,0.27589143,589.17,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645047470,0.33946635,589.16,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645047666,0.27589143,589.15,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645047968,0.33947788,589.14,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645048166,0.27589143,589.13,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645048971,0.3394894,589.12,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645049367,0.27588029,589.11,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645049566,1.28197517,590.01,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645049567,0.33950093,589.1,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645052869,0.2758183,589.09,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645053776,0.33950093,589.1,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645053975,0.27583103,589.09,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645055376,0.33950093,589.1,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645055572,0.27580699,589.08,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645055772,0.27580699,589.07,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645055971,0.27580699,589.09,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645056175,0.27580699,589.08,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645056377,0.27580699,589.09,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645056576,0.27580699,589.08,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645056777,0.27580699,589.07,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645056976,0.33952398,589.06,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645057176,0.27574811,589.05,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645057376,0.33953551,589.04,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645057576,0.27574811,589.03,588.4,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744645058079,0.27574811,589.03,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645058378,0.33954704,589.02,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645058878,0.27574811,589.01,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645059375,0.33955857,589.0,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645059574,0.27574811,588.99,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645062579,0.33955857,589.0,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645065983,0.27573483,588.99,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645067984,0.33955857,589.0,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645068185,0.27571555,588.99,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645070690,0.3395701,588.98,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645070890,0.27571555,588.97,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645071193,0.33958163,588.96,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645071485,0.27571555,588.95,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645073592,0.29581649,588.94,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645073790,0.27571555,588.93,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645074190,0.29581649,588.94,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645074394,0.61520581,588.93,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645074594,0.61521158,588.92,588.4,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1744645074894,0.61521734,588.91,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645075092,0.61522311,588.9,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645075300,0.27560688,588.89,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645076096,0.33962776,588.88,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645076304,0.27560688,588.87,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645076504,0.3396393,588.86,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645076701,0.27560688,588.85,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645077301,0.3396393,588.86,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645077500,0.2754826,588.84,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645077703,0.2754826,588.85,588.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744645078203,0.2754826,588.85,588.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744645078402,0.2754826,588.84,588.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744645078805,0.2754826,588.85,588.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744645079003,0.27537865,588.84,588.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744645079304,0.27537865,588.85,588.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744645079599,0.27537865,588.84,588.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744645079805,0.27537865,588.84,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645080005,0.27537865,588.83,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645080304,0.27537865,588.82,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645080503,0.27537865,588.85,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645080703,0.27537865,588.84,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645080904,0.27537865,588.85,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645081104,0.27537865,588.84,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645081401,0.27537865,588.85,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645081606,0.27537865,588.84,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645081906,0.3396393,588.86,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645082206,0.27527605,588.85,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744645082502,0.27527605,588.84,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645082704,0.27527605,588.83,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645082906,0.27527605,588.82,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645083105,0.27527605,588.81,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645083304,0.27527605,588.8,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645083505,0.27523555,588.79,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645083705,0.27523555,588.78,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645084006,0.27523555,588.77,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645084203,0.27523555,588.84,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645084400,0.29609713,588.76,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645084605,0.27523555,588.75,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645084904,0.27523555,588.74,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645085106,0.27520124,588.73,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645085401,0.27520124,588.72,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645085606,0.27520124,588.71,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645085799,0.27520124,588.7,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645086003,0.27520124,588.69,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645086198,0.27520124,588.68,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645086400,0.27520124,588.67,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645086805,0.27520124,588.66,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744645087005,0.27520124,588.65,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645087208,0.27520124,588.64,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645087406,0.27520124,588.63,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645087607,0.27520124,588.62,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645088106,0.29620298,588.64,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645088107,0.27520124,588.61,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645088308,0.27520124,588.6,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645088601,0.27520124,588.59,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645088807,0.27520124,588.58,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645089006,0.27520124,588.57,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645089307,0.27520124,588.56,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645089508,0.27520124,588.55,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645089710,0.27520124,588.54,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645089911,0.27520124,588.53,587.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744645090108,0.27520124,588.52,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645090308,0.27520124,588.51,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645090509,0.27520124,588.5,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645090709,0.27520124,588.49,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645090909,0.27520124,588.48,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645091106,0.27520124,588.47,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645091305,0.27492368,588.46,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645091505,0.27492368,588.45,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645091806,0.27492368,588.44,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645092003,0.27492368,588.43,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645092211,0.27492368,588.42,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645092506,0.27492368,588.41,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645092712,0.29620298,588.64,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645092912,0.27495206,588.63,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645093103,0.27495206,588.62,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645093304,0.27495206,588.61,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645093510,0.27495206,588.6,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645093910,0.27495206,588.59,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645094112,0.27495206,588.58,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645094312,0.27495206,588.57,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645094513,0.27495206,588.56,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645094810,0.27495206,588.55,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645095013,0.27495206,588.54,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645095313,0.27505026,588.53,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645095513,0.27505026,588.52,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645095715,0.27505026,588.51,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645095915,0.29623828,588.58,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645096112,0.27498811,588.57,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645096315,0.3396393,588.86,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645096316,0.27498811,588.56,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645096514,0.27498811,588.55,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645096714,0.27498811,588.54,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645096916,0.27498811,588.53,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645097214,0.27498811,588.52,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645097416,0.27498811,588.51,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645097615,0.27498811,588.5,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645097915,0.27498811,588.49,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645098116,0.27498811,588.48,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645098515,0.27498811,588.47,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645098812,0.27498811,588.46,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645099016,0.27498811,588.45,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645099216,0.27498811,588.44,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645099413,0.27498811,588.43,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645099617,0.27498811,588.42,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645099818,0.27498811,588.41,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645100013,0.27498811,588.4,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645100214,0.27498811,588.43,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645100410,0.27498811,588.42,587.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744645100618,0.27498811,588.43,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645100917,0.29623828,588.44,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645101118,0.27512061,588.43,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645101414,0.33989904,588.41,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645101619,0.27512061,588.4,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645101919,0.33989904,588.41,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645102114,0.27510685,588.4,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645103317,0.3399106,588.39,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645103522,0.27510685,588.38,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645103721,0.33992215,588.37,587.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744645103922,0.27510685,588.36,587.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744645104419,0.33992215,588.37,587.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744645104622,0.27511018,588.36,587.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744645105725,0.33993371,588.35,587.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744645106024,0.27511018,588.34,587.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744645106526,0.27511018,588.34,587.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744645107223,0.27511018,588.34,587.36,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744645108419,0.27511018,588.34,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645108825,0.27511018,588.33,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645109026,0.27511018,588.32,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645109226,0.3399626,588.3,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645109428,0.27515012,588.29,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645109619,0.27515012,588.28,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645109824,0.27515012,588.27,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645110023,0.27515012,588.26,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645110224,0.27515012,588.25,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645110421,0.27515012,588.24,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645110621,0.27515012,588.23,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645110823,0.29633414,588.29,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645111025,0.2750995,588.28,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645111226,0.2750995,588.27,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645111426,0.2750995,588.26,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645111826,0.2750995,588.25,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645112127,0.2750995,588.28,587.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744645112322,0.29633414,588.29,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645112527,0.27522962,588.28,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645114427,0.27522962,588.29,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645114731,0.29638714,588.27,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645114930,0.27522962,588.26,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645116528,0.33999728,588.24,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645116733,0.27522962,588.23,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645117533,0.34001462,588.21,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645117834,0.27522962,588.2,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645118833,1.28197517,588.1,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645119033,0.27522962,588.09,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645121432,0.29640986,588.08,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645121638,0.27522962,588.07,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645121836,0.29640986,588.08,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645122136,0.27521615,588.07,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645123333,0.27521615,588.2,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645123533,0.29637074,588.06,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645123735,0.27521615,588.05,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645123931,0.27521615,588.2,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645124137,0.27521615,588.19,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645124337,0.27521615,588.2,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645124539,0.57159951,588.19,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645124836,0.27521615,588.18,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645126334,0.27521615,588.2,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645126538,0.29639598,588.17,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645126837,0.27521615,588.16,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645129442,0.27521615,588.18,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645129936,0.34004352,588.16,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645130140,0.27521615,588.15,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645130538,0.34006087,588.13,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645130841,0.27521615,588.12,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645132335,0.34007821,588.1,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645132541,0.27521615,588.09,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645132845,0.34007821,588.1,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645133044,0.27537072,588.09,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645133442,0.34009556,588.07,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645133642,0.27537072,588.06,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645133843,0.34011291,588.04,586.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744645134143,0.27537072,588.03,586.79,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645135943,0.34011291,588.04,586.79,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645136143,0.27543707,588.03,586.79,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645136545,0.57179645,588.03,586.79,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645136744,0.27543707,588.02,586.79,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645137147,0.34013605,588.0,586.79,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645137345,0.27543707,587.99,586.79,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645137545,0.27543707,587.99,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645137846,0.27537662,587.98,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645138044,0.27537662,587.99,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645138239,0.27537662,587.98,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645138443,0.27537662,587.99,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645139050,0.27537662,587.98,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645139246,0.27537662,587.97,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645139451,0.27537662,587.96,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645139746,0.27537662,587.95,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645139951,0.27537662,587.94,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645140146,0.27537662,587.93,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645140452,1.28197517,587.86,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645140651,0.27537662,587.85,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645140947,0.27522676,587.84,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645141150,0.27522676,587.85,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645141354,0.27522676,587.84,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645141651,0.27522676,587.83,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645142047,0.27522676,587.82,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645142245,0.27522676,587.81,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645142553,0.27522676,587.8,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645142747,0.27522676,587.85,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645142953,0.27522676,587.79,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645143253,0.27522676,587.78,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645143455,0.27522676,587.97,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645143849,1.57839766,587.98,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645144052,0.27519006,587.97,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645144347,0.27519006,587.96,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645144546,0.27519006,587.95,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645144750,0.27519006,587.94,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645144946,0.27519006,587.93,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645145154,0.27519006,587.92,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645145348,0.27519006,587.91,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645145547,0.27519006,587.9,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645145752,0.27519006,587.89,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645145948,0.27519006,587.88,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645146252,0.27519006,587.87,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645146553,0.27519006,587.97,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645147554,0.27519006,587.96,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645148452,0.2965071,587.95,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645148854,0.27519006,587.94,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645149755,0.27519006,587.93,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645150056,0.2965071,587.95,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645150057,0.27519006,587.94,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645150257,0.27519006,587.92,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645150455,0.34013605,588.0,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645150652,0.27527077,587.91,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645150848,0.34019969,587.89,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645151052,0.27527077,587.88,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645151456,0.57173619,587.88,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645151757,0.27535969,587.87,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645152757,0.34022284,587.85,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645152953,0.27535969,587.84,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645154257,0.34022284,587.85,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645154458,0.27540715,587.84,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645154760,0.3402402,587.82,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645155060,0.27540715,587.81,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645155358,0.34025757,587.79,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645155558,0.27548867,587.78,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645156154,0.34027494,587.76,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645156355,0.27548867,587.75,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645156560,0.34029231,587.73,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645156753,0.27548867,587.72,586.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645156957,0.34030389,587.71,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645160362,0.27546118,587.7,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645160562,0.34031547,587.69,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645160762,0.27546118,587.68,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645160961,0.34032705,587.67,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645161160,0.34032705,587.67,586.79,0.3129523]
["bitfinex-derivatives","BNBF0:USTF0",1744645161563,0.34032705,587.67,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645167466,0.27540061,587.66,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645170669,0.34032705,587.67,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645173571,0.27529531,587.66,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645174165,0.34034442,587.64,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645174365,0.27529268,587.63,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645174571,0.3403618,587.61,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645174972,0.27528008,587.6,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645175172,0.34037918,587.58,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645175366,0.27528008,587.57,586.78,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744645177975,0.27528008,587.57,586.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744645178176,0.34037918,587.58,586.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744645178371,0.27525577,587.57,586.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744645179977,0.27525577,587.57,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645181281,0.34037918,587.58,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645181475,0.27522634,587.57,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645181674,0.29653994,587.56,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645181875,0.27522634,587.55,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645182874,0.29653994,587.56,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645183079,0.27522968,587.55,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645183473,0.27522968,587.57,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645186081,0.34037918,587.58,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645186382,0.27519676,587.57,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645187580,0.29658543,587.56,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645187783,0.27519676,587.55,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645189285,0.34037918,587.58,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645189485,0.27505953,587.57,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645189683,0.27505953,587.56,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645190087,0.27505953,587.55,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645190280,0.27505953,587.57,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645190484,0.29663347,587.55,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645190785,0.27505953,587.54,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645192387,0.27505953,587.53,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645192590,0.27505953,587.52,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645192886,0.27505953,587.51,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645193182,0.27505953,587.5,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645193385,0.27505953,587.49,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645193589,0.27505953,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645193887,0.29665496,587.49,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645194587,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645194786,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645194987,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645195195,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645195388,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645195591,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645195788,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645195990,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645196185,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645196391,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645196586,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645196790,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645196989,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645197185,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645197390,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645197688,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645197893,0.27504253,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645198594,0.27504253,587.57,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645198896,0.2965551,587.5,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645199095,0.27504253,587.49,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645199389,0.34043712,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645199593,0.27504253,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645200994,0.34043712,587.48,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645201295,0.27524649,587.47,586.78,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744645202398,0.27524649,587.47,586.78,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1744645203995,0.34044871,587.46,586.78,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1744645205000,0.34044871,587.46,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645209108,0.2752384,587.45,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645209307,0.3404603,587.44,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645209507,0.2752384,587.43,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645209708,0.34047189,587.42,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645209908,0.2752384,587.41,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645210511,0.34047189,587.42,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645214412,0.27531202,587.41,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645215614,0.34047189,587.42,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645215913,0.2753572,587.41,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645217515,0.34048348,587.4,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645217709,0.2753572,587.39,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645219617,0.34049507,587.38,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645219915,0.2753572,587.37,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645220613,0.34049507,587.38,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645225221,0.27520941,587.37,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645225817,0.27520941,587.36,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645226022,0.27520941,587.35,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645226221,0.34049507,587.38,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645226517,0.29667772,587.35,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645226721,0.27518586,587.34,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645227816,0.29667772,587.35,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645228022,0.27531375,587.34,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645228416,0.27531375,587.37,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645228619,0.29663347,587.33,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645228823,0.27531375,587.32,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645229424,0.29663347,587.33,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645229622,0.27535355,587.32,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645234325,0.27535355,587.37,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645234626,0.34049507,587.38,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645234627,0.27535355,587.36,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645234820,0.27535355,587.37,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645235022,0.27535355,587.35,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645235321,0.27535355,587.36,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645235519,0.29666887,587.34,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645235923,0.27524823,587.33,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645236125,0.34052986,587.32,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645236327,0.27524823,587.31,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645237429,0.2752134,587.3,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645237625,0.34054725,587.29,586.78,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1744645237929,0.2752134,587.28,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645238531,0.2966929,587.27,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645238729,0.2752134,587.26,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645238932,0.2966929,587.27,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645239130,0.27517322,587.26,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645239630,0.34057045,587.25,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645239833,0.27517322,587.24,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645240031,0.34058205,587.23,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645240227,0.27517322,587.22,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645240633,0.34059365,587.21,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645240831,0.27517322,587.2,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645242034,0.34059365,587.21,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645242234,0.27518021,587.2,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645243735,0.34060525,587.19,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645243932,0.27518021,587.18,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645244533,0.29670302,587.17,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645244735,0.27518021,587.16,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645245236,0.29670302,587.17,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645245431,0.61577137,587.16,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645245737,0.61577717,587.15,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645245937,0.61578298,587.14,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645246138,0.61578878,587.13,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645246339,0.27514872,587.12,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645246839,0.34064006,587.13,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645248339,0.27527945,587.12,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645251040,0.34065166,587.11,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645251241,0.27527945,587.1,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645251441,0.34066327,587.09,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645253541,0.27521427,587.08,586.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744645254337,0.27521427,587.08,586.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744645254946,0.34066327,587.09,586.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744645255144,0.27525948,587.08,586.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744645257048,0.34066327,587.09,586.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744645259141,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645270265,0.27525373,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645271666,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645271866,0.27524388,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645273267,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645273467,0.27518714,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645274764,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645274964,0.27514806,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645276268,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645276564,0.27512604,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645277268,0.27512604,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645277467,0.27512604,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645277667,0.27512604,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645277865,0.27507114,587.04,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645278068,0.27507114,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645278263,0.27507114,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645278564,0.27507114,587.04,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645278770,0.27507114,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645278968,0.27507114,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645279164,0.27507114,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645279366,0.27507114,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645279562,0.27507114,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645279765,0.27507114,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645279967,0.27507114,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645280166,0.27507114,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645280367,0.29681563,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645280664,0.27507114,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645282164,0.29681563,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645282370,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645282570,0.27520748,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645283069,0.57187761,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645283270,0.27520748,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645283968,0.29667013,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645284167,0.27520052,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645284371,0.29667013,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645285172,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645285872,0.57182755,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645286072,0.29663473,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645286273,0.27519991,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645288481,0.27519991,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645288673,0.27519991,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645288877,0.27519991,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645289171,0.27519991,587.07,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645289378,0.27516509,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645289572,0.27516509,587.08,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645289775,0.27516509,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645290076,0.27516509,587.04,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645290277,0.27516509,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645290479,0.29676627,587.06,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645291274,0.34066327,587.09,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645291581,0.29676247,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645292581,0.27521246,587.04,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645292982,0.29676247,587.05,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645293281,0.27523871,587.04,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645293477,0.34069809,587.03,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645296685,0.27538772,587.02,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645296879,0.34070969,587.01,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645297084,0.27538772,587.0,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645297282,0.3407213,586.99,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645298180,0.27537737,586.98,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645298385,0.3407213,586.99,586.71,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744645299286,0.3407213,586.99,586.56,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744645303687,0.3407213,586.99,586.55,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744645307289,0.3407213,586.99,586.55,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744645310299,0.3407213,586.99,586.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744645314494,0.3407213,586.99,586.46,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1744645318203,0.3407213,586.99,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645321503,0.3407213,586.99,586.47,0.31314348]
["bitfinex-derivatives","BNBF0:USTF0",1744645322204,1.28197517,588.07,586.47,0.31314348]
["bitfinex-derivatives","BNBF0:USTF0",1744645322405,0.27550873,588.06,586.47,0.31314348]
["bitfinex-derivatives","BNBF0:USTF0",1744645322604,0.34011291,588.04,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645322806,0.27550873,588.03,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645324607,0.29648183,588.02,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645324907,0.34013605,588.0,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645325108,0.27550873,587.99,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645325803,0.27550873,587.99,586.47,0.31310456]
["bitfinex-derivatives","BNBF0:USTF0",1744645326206,0.3401534,587.97,586.47,0.31310456]
["bitfinex-derivatives","BNBF0:USTF0",1744645326406,0.27550873,587.96,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645326610,0.34017076,587.94,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645326909,0.27550873,587.93,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645327103,0.27550873,587.92,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645327308,0.27550873,587.91,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645327604,0.27550873,587.9,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645327804,0.27550873,587.89,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645328007,0.27550873,587.88,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645328206,0.27550873,587.87,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645328508,0.27550873,587.86,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645328701,0.27550873,587.85,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645328907,1.5574839,587.84,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645329107,0.27550873,587.83,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645329407,0.27550873,587.82,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645329603,0.27550873,587.81,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645329808,0.27550873,587.8,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645330109,0.27550873,587.83,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645330409,1.28197517,587.78,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645330608,0.27550873,587.77,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645331606,0.29657532,587.76,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645331812,0.27550873,587.75,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645332307,0.29657532,587.76,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645332508,0.27554408,587.75,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645332715,0.27554408,587.74,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645333019,0.27554408,587.73,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645333214,0.27554408,587.72,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645333412,0.27554408,587.71,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645333609,0.27554408,587.7,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645333812,0.27554408,587.69,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645334013,0.27554408,587.68,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645334212,0.61587113,587.67,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645334416,0.27554408,587.66,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645334717,1.28197517,587.58,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645334912,0.27554408,587.57,586.46,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1744645335114,0.27554408,587.56,586.46,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744645335419,1.28197517,587.58,586.46,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744645335620,0.27550721,587.57,586.46,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744645335821,0.27550721,587.56,586.46,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744645336016,0.27549701,587.55,586.46,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744645336220,0.27549701,587.54,586.46,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744645336416,0.27549701,587.53,586.46,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744645336621,1.28197517,587.48,586.46,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744645336921,0.27549701,587.47,586.46,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744645337620,0.27549701,587.47,586.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744645338021,0.3404545,587.45,586.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744645338320,0.27549701,587.44,586.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744645339324,0.34047189,587.42,586.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744645339623,0.27549701,587.41,586.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744645339922,0.34048928,587.39,586.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744645340123,0.27549701,587.38,586.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744645340322,0.27549701,587.38,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645340723,0.34050667,587.36,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645341025,0.27549701,587.35,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645343424,0.34052406,587.33,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645343625,0.27549701,587.32,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645344326,0.34054146,587.3,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645344628,0.27549701,587.29,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645344823,0.34055305,587.28,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645345024,0.27549701,587.27,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645345623,0.34056465,587.26,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645346127,0.2756678,587.25,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645346320,0.34056465,587.26,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645346521,0.27567183,587.25,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645347229,0.34056465,587.26,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645347527,0.27567714,587.25,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645347729,0.34056465,587.26,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645347927,0.27569677,587.25,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645348128,0.34056465,587.26,586.49,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744645348729,0.34056465,587.26,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645349524,0.27562331,587.25,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645350831,0.34057625,587.24,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645351024,0.27562331,587.23,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645351430,0.27558478,587.22,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645351729,0.27558478,587.21,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645351930,0.34059945,587.2,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645352131,0.27558478,587.19,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645352333,0.34061105,587.18,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645352532,0.27558478,587.17,586.5,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645352935,0.27560825,587.16,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645353135,0.27560825,587.17,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645353336,0.27560825,587.16,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645353537,0.34062845,587.15,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645353740,0.27560825,587.14,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645353937,0.34064006,587.13,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645354133,0.27560825,587.12,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645354338,0.34065166,587.11,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645354539,0.2757159,587.1,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645354735,0.34066327,587.09,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645354938,0.2757159,587.08,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645355342,0.34067487,587.07,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645360246,0.34067487,587.07,586.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744645362047,0.34067487,587.07,586.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744645371050,0.34067487,587.07,586.52,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744645378864,0.34067487,587.07,586.51,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744645378865,0.34067487,587.07,586.14,0.29647047]
["bitfinex-derivatives","BNBF0:USTF0",1744645379065,0.34067487,587.07,586.15,0.31310204]
["bitfinex-derivatives","BNBF0:USTF0",1744645379367,0.34067487,587.07,586.14,0.29647047]
["bitfinex-derivatives","BNBF0:USTF0",1744645379664,0.34067487,587.07,586.15,0.31311738]
["bitfinex-derivatives","BNBF0:USTF0",1744645380966,0.34067487,587.07,586.14,0.29647047]
["bitfinex-derivatives","BNBF0:USTF0",1744645381167,0.34067487,587.07,586.15,0.31312648]
["bitfinex-derivatives","BNBF0:USTF0",1744645381567,0.34067487,587.07,585.89,0.31312648]
["bitfinex-derivatives","BNBF0:USTF0",1744645381768,0.34067487,587.07,586.16,0.31312648]
["bitfinex-derivatives","BNBF0:USTF0",1744645381969,0.34067487,587.07,585.9,0.65448166]
["bitfinex-derivatives","BNBF0:USTF0",1744645382165,0.34067487,587.07,585.91,0.65447583]
["bitfinex-derivatives","BNBF0:USTF0",1744645382362,0.34067487,587.07,585.92,0.31312648]
["bitfinex-derivatives","BNBF0:USTF0",1744645382563,0.34067487,587.07,585.93,0.3131178]
["bitfinex-derivatives","BNBF0:USTF0",1744645382763,0.34067487,587.07,585.94,0.3131178]
["bitfinex-derivatives","BNBF0:USTF0",1744645382967,0.34067487,587.07,585.95,0.3131178]
["bitfinex-derivatives","BNBF0:USTF0",1744645383167,0.34067487,587.07,585.96,0.3131178]
["bitfinex-derivatives","BNBF0:USTF0",1744645383465,0.34067487,587.07,585.97,0.3131178]
["bitfinex-derivatives","BNBF0:USTF0",1744645383666,0.34067487,587.07,585.98,0.3131178]
["bitfinex-derivatives","BNBF0:USTF0",1744645383971,0.34067487,587.07,585.99,0.3131178]
["bitfinex-derivatives","BNBF0:USTF0",1744645384270,0.34067487,587.07,586.0,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645384571,0.34067487,587.07,586.01,1.43639049]
["bitfinex-derivatives","BNBF0:USTF0",1744645384766,0.34067487,587.07,586.02,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645384965,0.34067487,587.07,586.02,1.23809939]
["bitfinex-derivatives","BNBF0:USTF0",1744645385165,0.34067487,587.07,586.03,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645385470,0.34067487,587.07,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744645385672,0.34067487,587.07,586.05,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645385971,2.16530928,588.03,586.05,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645386167,0.34013026,588.01,586.05,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645386371,0.27604588,588.0,586.05,1.09809939]
["bitfinex-derivatives","BNBF0:USTF0",1744645386566,0.27604588,588.0,586.06,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645386764,0.57254413,588.0,586.06,0.31309939]
["bitfinex-derivatives","BNBF0:USTF0",1744645386965,0.27604588,587.99,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744645387168,0.29649825,588.0,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744645387366,0.27609167,587.99,586.09,0.31301547]
["bitfinex-derivatives","BNBF0:USTF0",1744645387571,0.27609167,588.0,586.09,0.31301547]
["bitfinex-derivatives","BNBF0:USTF0",1744645388572,0.29648815,587.99,586.09,0.31301547]
["bitfinex-derivatives","BNBF0:USTF0",1744645388874,0.27608212,587.98,586.1,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645389071,0.27608212,587.98,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744645389072,0.27608212,587.98,586.09,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645389371,0.27608212,587.98,586.1,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645389572,0.27608212,587.98,586.09,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645389773,0.27608212,587.98,586.1,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645390073,0.27608212,587.98,586.11,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645390270,0.27608212,587.98,586.09,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645390475,0.27608212,587.98,586.1,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645390774,0.27608212,588.0,586.09,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645390974,0.27608212,587.99,586.1,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645391175,0.27608212,587.99,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744645391176,0.27608212,588.0,586.09,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645391374,0.27608212,587.99,586.1,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645391577,0.27608212,588.0,586.09,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645391877,0.57257027,587.99,586.1,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645392076,0.27608212,587.98,586.11,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645392275,0.27608212,587.98,586.12,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645392575,0.27608212,587.98,586.13,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645392777,0.27608212,587.98,586.14,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645392977,0.34015919,587.96,586.15,0.65422115]
["bitfinex-derivatives","BNBF0:USTF0",1744645393169,0.27608212,587.95,586.16,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645393373,0.27608212,587.95,586.17,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645393574,0.34017655,587.93,586.18,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645393775,0.27608212,587.92,586.19,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645393971,0.27608212,587.92,586.2,0.65419205]
["bitfinex-derivatives","BNBF0:USTF0",1744645394175,0.27608212,587.92,586.21,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645394472,0.27608212,587.92,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744645394678,0.34019391,587.9,586.23,0.31301157]
["bitfinex-derivatives","BNBF0:USTF0",1744645394979,0.34019391,587.9,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744645395173,0.27607908,587.89,586.23,0.31304853]
["bitfinex-derivatives","BNBF0:USTF0",1744645395375,0.34021127,587.87,586.23,0.31304853]
["bitfinex-derivatives","BNBF0:USTF0",1744645395671,0.27607908,587.86,586.23,0.31304853]
["bitfinex-derivatives","BNBF0:USTF0",1744645396677,0.34022863,587.84,586.24,0.31305584]
["bitfinex-derivatives","BNBF0:USTF0",1744645396871,0.27613094,587.83,586.23,0.31305584]
["bitfinex-derivatives","BNBF0:USTF0",1744645397076,0.34024599,587.81,586.24,0.31305584]
["bitfinex-derivatives","BNBF0:USTF0",1744645397276,0.27613094,587.8,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645397475,0.34026336,587.78,586.26,0.31305584]
["bitfinex-derivatives","BNBF0:USTF0",1744645397780,0.27613094,587.77,586.26,0.31305584]
["bitfinex-derivatives","BNBF0:USTF0",1744645398172,0.27613094,587.77,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645398173,0.27610827,587.76,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645398379,0.27610827,587.77,586.27,0.31306085]
["bitfinex-derivatives","BNBF0:USTF0",1744645398577,0.27610827,587.75,586.28,0.31306085]
["bitfinex-derivatives","BNBF0:USTF0",1744645398774,0.27610827,587.74,586.29,0.31306085]
["bitfinex-derivatives","BNBF0:USTF0",1744645398974,0.27610827,587.77,586.3,0.31306085]
["bitfinex-derivatives","BNBF0:USTF0",1744645399174,0.34026336,587.78,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645399175,0.27610827,587.76,586.31,0.31306085]
["bitfinex-derivatives","BNBF0:USTF0",1744645399381,0.27610827,587.77,586.26,0.31306085]
["bitfinex-derivatives","BNBF0:USTF0",1744645399680,0.34026336,587.78,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645399882,0.27602551,587.77,586.26,0.3130637]
["bitfinex-derivatives","BNBF0:USTF0",1744645400275,0.34026336,587.78,586.26,0.3130637]
["bitfinex-derivatives","BNBF0:USTF0",1744645402383,0.27605601,587.77,586.26,0.3130637]
["bitfinex-derivatives","BNBF0:USTF0",1744645402681,0.34026336,587.78,586.26,0.3130637]
["bitfinex-derivatives","BNBF0:USTF0",1744645402881,0.34026336,587.78,586.27,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645403179,0.34026336,587.78,586.28,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645403380,0.34026336,587.78,586.29,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645403574,0.27603286,587.77,586.26,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645403777,0.27603286,587.77,586.27,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645403980,0.27603286,587.77,586.26,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645404175,0.34026336,587.78,586.27,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645404379,0.34026336,587.78,586.26,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645405184,0.27605056,587.77,586.26,0.31299495]
["bitfinex-derivatives","BNBF0:USTF0",1744645406184,0.34026336,587.78,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645408185,0.2760367,587.77,586.26,0.31300743]
["bitfinex-derivatives","BNBF0:USTF0",1744645408380,0.2760367,587.77,586.27,0.31300743]
["bitfinex-derivatives","BNBF0:USTF0",1744645408785,0.2760367,587.77,586.28,0.31300743]
["bitfinex-derivatives","BNBF0:USTF0",1744645408985,0.2760367,587.77,586.29,0.31300743]
["bitfinex-derivatives","BNBF0:USTF0",1744645409180,0.2760367,587.77,586.3,0.31300743]
["bitfinex-derivatives","BNBF0:USTF0",1744645409379,0.34026336,587.78,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645409579,0.27601103,587.77,586.26,0.31305607]
["bitfinex-derivatives","BNBF0:USTF0",1744645409983,0.27601103,587.77,586.27,0.31305607]
["bitfinex-derivatives","BNBF0:USTF0",1744645410183,0.27601103,587.77,586.28,0.31305607]
["bitfinex-derivatives","BNBF0:USTF0",1744645410384,0.27601103,587.77,586.26,0.31305607]
["bitfinex-derivatives","BNBF0:USTF0",1744645410579,0.27601103,587.77,586.27,0.31305607]
["bitfinex-derivatives","BNBF0:USTF0",1744645410784,0.27601103,587.77,586.26,0.31305607]
["bitfinex-derivatives","BNBF0:USTF0",1744645410985,0.34026336,587.78,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744645411187,0.27600612,587.77,586.27,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744645411487,0.27600612,587.77,586.28,0.31307072]
["bitfinex-derivatives","BNBF0:USTF0",1744645411887,0.27600612,587.77,586.28,0.90007072]
["bitfinex-derivatives","BNBF0:USTF0",1744645412086,0.27600612,587.77,586.29,0.31307072]
["bitfinex-derivatives","BNBF0:USTF0",1744645414090,0.34026336,587.78,586.28,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744645414385,0.27601982,587.77,586.29,0.31305585]
["bitfinex-derivatives","BNBF0:USTF0",1744645415688,0.27601982,587.77,586.29,1.33505585]
["bitfinex-derivatives","BNBF0:USTF0",1744645415890,0.27601982,587.77,586.3,0.31305585]
["bitfinex-derivatives","BNBF0:USTF0",1744645418794,0.34026336,587.78,586.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744645418994,0.27583585,587.77,586.3,0.31305528]
["bitfinex-derivatives","BNBF0:USTF0",1744645420396,0.34026336,587.78,586.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744645420696,0.27585503,587.77,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645421899,0.34028073,587.75,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645422198,0.27585503,587.74,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645422798,0.3402981,587.72,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645422998,0.27585503,587.71,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645423600,0.34031547,587.69,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645423797,0.27585503,587.68,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645424099,0.34033284,587.66,586.3,0.31304358]
["bitfinex-derivatives","BNBF0:USTF0",1744645424398,0.34033284,587.66,586.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744645424598,0.27580063,587.65,586.3,0.31305293]
["bitfinex-derivatives","BNBF0:USTF0",1744645424898,0.34035022,587.63,586.31,0.31305293]
["bitfinex-derivatives","BNBF0:USTF0",1744645425199,0.27580346,587.62,586.32,0.31305825]
["bitfinex-derivatives","BNBF0:USTF0",1744645425395,0.34036759,587.6,586.31,0.31305825]
["bitfinex-derivatives","BNBF0:USTF0",1744645425592,0.27580346,587.59,586.31,0.31305825]
["bitfinex-derivatives","BNBF0:USTF0",1744645427894,0.34036759,587.6,586.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744645428099,0.27568931,587.59,586.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744645430701,0.29660566,587.58,586.3,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744645430901,0.27568931,587.57,586.3,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744645432500,0.27568931,587.59,586.3,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744645432800,0.27568931,587.59,586.3,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744645433702,0.27568931,587.59,586.31,0.31315811]
["bitfinex-derivatives","BNBF0:USTF0",1744645434603,0.34036759,587.6,586.3,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744645434802,0.27572589,587.59,586.31,0.31315248]
["bitfinex-derivatives","BNBF0:USTF0",1744645435301,0.27572589,587.59,586.31,1.14815248]
["bitfinex-derivatives","BNBF0:USTF0",1744645435503,0.27572589,587.59,586.32,0.31315248]
["bitfinex-derivatives","BNBF0:USTF0",1744645435904,0.34038497,587.57,586.32,0.31315248]
["bitfinex-derivatives","BNBF0:USTF0",1744645436202,0.27572589,587.56,586.32,0.31315248]
["bitfinex-derivatives","BNBF0:USTF0",1744645438804,0.27572589,587.56,586.33,0.31315248]
["bitfinex-derivatives","BNBF0:USTF0",1744645439002,0.27572589,587.56,586.34,0.31315248]
["bitfinex-derivatives","BNBF0:USTF0",1744645439201,0.27572589,587.56,586.35,0.31315248]
["bitfinex-derivatives","BNBF0:USTF0",1744645439400,0.34038497,587.57,586.31,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744645439605,0.27582832,587.56,586.32,0.31301279]
["bitfinex-derivatives","BNBF0:USTF0",1744645439905,0.27582832,587.56,586.33,0.31301279]
["bitfinex-derivatives","BNBF0:USTF0",1744645440200,0.27582832,587.56,586.34,0.31301279]
["bitfinex-derivatives","BNBF0:USTF0",1744645440405,0.34038497,587.57,586.31,2.06211647]
["bitfinex-derivatives","BNBF0:USTF0",1744645440599,0.27585993,587.56,586.32,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645440803,0.27585993,587.56,586.33,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645441006,0.27585993,587.56,586.34,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645441199,0.27585993,587.56,586.35,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645441399,0.27585993,587.56,586.36,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645441599,0.27585993,587.56,586.37,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645441906,0.34038497,587.57,586.38,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645442106,0.34038497,587.57,586.32,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645442307,0.34038497,587.57,586.33,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645442508,0.34038497,587.57,586.34,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645442711,0.34038497,587.57,586.32,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645443009,0.27580418,587.56,586.33,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645443209,0.27580418,587.56,586.34,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645443409,0.27580418,587.56,586.32,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645443611,0.34038497,587.57,586.33,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645443905,0.27581019,587.56,586.34,0.31301152]
["bitfinex-derivatives","BNBF0:USTF0",1744645444110,0.34038497,587.57,586.31,2.06211647]
["bitfinex-derivatives","BNBF0:USTF0",1744645444310,0.34038497,587.57,586.35,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744645444509,0.34038497,587.57,586.36,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645444805,0.27582108,587.56,586.37,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645445009,0.61621184,587.56,586.38,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645445213,0.27582108,587.55,586.39,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645445409,0.27582108,587.55,586.4,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645445610,0.27582108,587.55,586.41,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645445810,0.27582108,587.55,586.39,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645446110,0.27582108,587.55,586.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744645446311,0.27582108,587.55,586.41,0.31299596]
["bitfinex-derivatives","BNBF0:USTF0",1744645447611,0.34039076,587.56,586.42,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645447812,0.27580545,587.55,586.41,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645448009,0.27580545,587.55,586.42,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645448206,0.27580545,587.55,586.43,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645448410,0.27580545,587.55,586.44,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645448610,0.27580545,587.55,586.45,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645448814,0.34040235,587.54,586.41,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645449011,0.34040235,587.54,586.42,0.31301542]
["bitfinex-derivatives","BNBF0:USTF0",1744645449211,0.34040235,587.54,586.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744645449413,0.2758046,587.53,586.41,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645449614,0.61621274,587.53,586.41,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645449815,0.2758046,587.52,586.41,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645450013,0.2758046,587.52,586.41,1.01901918]
["bitfinex-derivatives","BNBF0:USTF0",1744645450313,0.34040814,587.53,586.42,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645450815,0.2757878,587.52,586.42,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645451012,0.34041973,587.51,586.42,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645453120,0.34041973,587.51,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744645453418,0.34041973,587.51,586.44,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645453618,0.34041973,587.51,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744645453818,0.34041973,587.51,586.46,0.31301918]
["bitfinex-derivatives","BNBF0:USTF0",1744645455712,0.34041973,587.51,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744645455916,0.34041973,587.51,586.46,0.31296871]
["bitfinex-derivatives","BNBF0:USTF0",1744645460424,0.34041973,587.51,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744645460718,0.34041973,587.51,586.46,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645460915,0.34041973,587.51,586.47,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645461120,0.34041973,587.51,586.48,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645461322,0.34041973,587.51,586.49,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645461517,0.34041973,587.51,586.5,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645461719,0.34041973,587.51,586.51,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645461918,0.34041973,587.51,586.52,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645462117,0.34041973,587.51,586.53,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645462320,0.34041973,587.51,586.54,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645462520,0.34041973,587.51,586.52,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645462715,0.34041973,587.51,586.53,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645462915,0.34041973,587.51,586.52,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645463118,0.34041973,587.51,586.53,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645463321,0.34041973,587.51,586.52,0.31288727]
["bitfinex-derivatives","BNBF0:USTF0",1744645463524,0.34041973,587.51,586.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744645463725,0.34041973,587.51,586.52,0.31286739]
["bitfinex-derivatives","BNBF0:USTF0",1744645465126,0.34041973,587.51,586.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744645465327,0.34041973,587.51,586.52,0.31285694]
["bitfinex-derivatives","BNBF0:USTF0",1744645466628,0.34041973,587.51,586.52,1.13085694]
["bitfinex-derivatives","BNBF0:USTF0",1744645466928,0.34041973,587.51,586.53,0.31284689]
["bitfinex-derivatives","BNBF0:USTF0",1744645468029,0.34041973,587.51,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744645468230,0.34041973,587.51,586.55,0.31284689]
["bitfinex-derivatives","BNBF0:USTF0",1744645470732,0.34041973,587.51,586.56,0.31284689]
["bitfinex-derivatives","BNBF0:USTF0",1744645470934,0.34041973,587.51,586.57,0.31284689]
["bitfinex-derivatives","BNBF0:USTF0",1744645471232,0.34041973,587.51,586.58,0.31284689]
["bitfinex-derivatives","BNBF0:USTF0",1744645471432,0.34041973,587.51,586.59,0.31284689]
["bitfinex-derivatives","BNBF0:USTF0",1744645471632,0.34041973,587.51,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744645471933,0.34041973,587.51,586.55,0.31265284]
["bitfinex-derivatives","BNBF0:USTF0",1744645472128,0.34041973,587.51,586.56,0.31265284]
["bitfinex-derivatives","BNBF0:USTF0",1744645472332,1.27453704,588.4,586.57,0.31265284]
["bitfinex-derivatives","BNBF0:USTF0",1744645472532,1.27453704,588.4,586.58,0.31265284]
["bitfinex-derivatives","BNBF0:USTF0",1744645472732,1.27453704,588.4,586.59,0.31265284]
["bitfinex-derivatives","BNBF0:USTF0",1744645473026,1.27453704,588.4,586.6,0.31265284]
["bitfinex-derivatives","BNBF0:USTF0",1744645473231,1.27453704,588.4,586.54,0.63726387]
["bitfinex-derivatives","BNBF0:USTF0",1744645473432,1.27453704,588.4,586.55,0.31268585]
["bitfinex-derivatives","BNBF0:USTF0",1744645473632,1.27453704,588.4,586.56,0.31268585]
["bitfinex-derivatives","BNBF0:USTF0",1744645473829,1.27453704,588.4,586.57,0.31268585]
["bitfinex-derivatives","BNBF0:USTF0",1744645474030,1.27453704,588.4,586.58,0.31268585]
["bitfinex-derivatives","BNBF0:USTF0",1744645474227,1.27453704,588.4,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744645474430,1.27453704,588.4,586.61,0.31268585]
["bitfinex-derivatives","BNBF0:USTF0",1744645474632,1.27453704,588.4,586.62,0.31268585]
["bitfinex-derivatives","BNBF0:USTF0",1744645474833,1.27453704,589.0,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744645475035,1.27453704,589.0,586.61,0.31268795]
["bitfinex-derivatives","BNBF0:USTF0",1744645475237,1.27453704,589.0,586.62,0.31268795]
["bitfinex-derivatives","BNBF0:USTF0",1744645475430,1.27453704,589.0,586.63,0.31268795]
["bitfinex-derivatives","BNBF0:USTF0",1744645475633,1.27453704,589.0,586.64,0.31268795]
["bitfinex-derivatives","BNBF0:USTF0",1744645475833,0.29627359,588.5,586.64,0.31268795]
["bitfinex-derivatives","BNBF0:USTF0",1744645476132,0.29627359,588.5,586.65,0.31268795]
["bitfinex-derivatives","BNBF0:USTF0",1744645476331,0.29627359,588.5,586.61,0.31268795]
["bitfinex-derivatives","BNBF0:USTF0",1744645476534,0.29627359,588.5,586.62,0.31267828]
["bitfinex-derivatives","BNBF0:USTF0",1744645476731,0.29627359,588.5,586.63,0.31267828]
["bitfinex-derivatives","BNBF0:USTF0",1744645476932,0.29627359,588.5,586.61,0.31267828]
["bitfinex-derivatives","BNBF0:USTF0",1744645477131,0.29627359,588.5,586.64,0.31267828]
["bitfinex-derivatives","BNBF0:USTF0",1744645477336,1.27453704,589.22,586.65,0.31267828]
["bitfinex-derivatives","BNBF0:USTF0",1744645477536,1.27453704,589.22,586.64,0.31267828]
["bitfinex-derivatives","BNBF0:USTF0",1744645477939,1.27453704,589.22,586.63,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744645478140,1.27453704,589.22,586.64,0.3126742]
["bitfinex-derivatives","BNBF0:USTF0",1744645478840,0.29626224,588.53,586.64,0.3126742]
["bitfinex-derivatives","BNBF0:USTF0",1744645479539,0.29626224,588.53,586.63,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744645479739,0.29626224,588.53,586.64,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645480440,1.27453704,589.83,586.64,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645480841,0.29627485,588.48,586.64,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645481035,0.27608146,588.47,586.64,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645481440,1.27453704,589.6,586.65,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744645481441,0.27608146,588.46,586.65,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744645481641,0.27608146,589.59,586.66,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645481942,0.29605431,588.58,586.67,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645482141,0.27608146,588.57,586.68,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645482341,0.29604927,588.58,586.69,0.31268606]
["bitfinex-derivatives","BNBF0:USTF0",1744645482537,0.29604927,588.58,586.65,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744645482740,0.27612356,588.57,586.66,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645482944,0.27612356,588.57,586.67,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645483147,0.27612356,588.57,586.68,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645483442,0.27612356,588.57,586.69,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645483642,0.27612356,588.57,586.66,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645483845,0.27612356,588.57,586.67,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645484047,0.27612356,588.57,586.66,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645484246,0.27612356,588.57,586.67,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645484446,0.27612356,588.57,586.66,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645486553,0.27612356,589.47,586.66,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645486758,0.2960795,588.56,586.66,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645486950,0.27612356,588.55,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744645487151,0.33982974,588.53,586.69,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645487354,0.27612356,588.52,586.69,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645487550,0.27612356,588.52,586.7,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645487746,0.27612356,588.52,586.71,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645487949,0.27612356,588.52,586.72,0.65354681]
["bitfinex-derivatives","BNBF0:USTF0",1744645488154,0.27612356,588.52,586.73,0.31266871]
["bitfinex-derivatives","BNBF0:USTF0",1744645488354,0.27612356,588.52,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744645488558,0.33982974,588.53,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744645488753,0.33982974,588.53,586.76,0.31263125]
["bitfinex-derivatives","BNBF0:USTF0",1744645488951,0.33982974,588.53,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744645489150,0.33982974,588.53,586.79,0.31263125]
["bitfinex-derivatives","BNBF0:USTF0",1744645489353,0.33982974,588.53,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744645489552,0.33982974,588.53,586.82,0.31263125]
["bitfinex-derivatives","BNBF0:USTF0",1744645489951,0.33982974,588.53,586.83,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744645490146,0.33982974,588.53,586.84,0.31263125]
["bitfinex-derivatives","BNBF0:USTF0",1744645490452,0.33982974,588.53,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744645490752,0.33982974,588.53,586.86,0.31263125]
["bitfinex-derivatives","BNBF0:USTF0",1744645490950,0.33982974,588.53,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744645491151,0.33982974,588.53,586.88,0.31263125]
["bitfinex-derivatives","BNBF0:USTF0",1744645491354,0.33982974,588.53,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744645491651,0.33982974,588.53,586.9,0.31263125]
["bitfinex-derivatives","BNBF0:USTF0",1744645491850,0.33982974,588.53,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744645492452,0.33982974,588.53,586.92,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645492647,0.33982974,588.53,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744645492853,0.33982974,588.53,586.94,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645493051,0.33982974,588.53,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744645493253,0.33982974,588.53,586.96,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645493454,0.33982974,588.53,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744645493651,0.33982974,588.53,586.98,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645493851,0.33982974,588.53,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744645494150,0.27626541,588.52,587.0,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645494349,0.33984706,588.5,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744645494555,0.27626541,588.49,587.02,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645494755,0.33986439,588.47,587.02,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645494955,0.27626541,588.46,587.02,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645495159,0.33988172,588.44,587.02,0.31264833]
["bitfinex-derivatives","BNBF0:USTF0",1744645496758,0.33988172,588.44,587.02,0.65335222]
["bitfinex-derivatives","BNBF0:USTF0",1744645497058,0.33988172,588.44,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744645497360,0.27627264,588.43,587.03,0.31264945]
["bitfinex-derivatives","BNBF0:USTF0",1744645498557,0.33988172,588.44,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744645498756,0.27628084,588.43,587.03,0.31265517]
["bitfinex-derivatives","BNBF0:USTF0",1744645500058,0.33989327,588.42,587.03,0.31265517]
["bitfinex-derivatives","BNBF0:USTF0",1744645500254,0.33989327,588.42,587.04,0.31265131]
["bitfinex-derivatives","BNBF0:USTF0",1744645500463,0.27628532,588.41,587.03,0.31265131]
["bitfinex-derivatives","BNBF0:USTF0",1744645500656,0.3399106,588.39,587.04,0.31265131]
["bitfinex-derivatives","BNBF0:USTF0",1744645500855,0.27628532,588.38,587.03,0.31265131]
["bitfinex-derivatives","BNBF0:USTF0",1744645501057,0.33992215,588.37,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744645501259,0.61619095,588.37,587.04,0.31265278]
["bitfinex-derivatives","BNBF0:USTF0",1744645501461,0.33992215,588.37,587.05,0.31265278]
["bitfinex-derivatives","BNBF0:USTF0",1744645501661,0.33992215,588.37,587.03,0.31265278]
["bitfinex-derivatives","BNBF0:USTF0",1744645501962,0.33992215,588.37,587.04,0.31265278]
["bitfinex-derivatives","BNBF0:USTF0",1744645502164,0.33992215,588.37,587.03,0.31265278]
["bitfinex-derivatives","BNBF0:USTF0",1744645502667,0.33992215,588.37,587.03,0.95965278]
["bitfinex-derivatives","BNBF0:USTF0",1744645502862,0.33992215,588.37,587.04,0.31265278]
["bitfinex-derivatives","BNBF0:USTF0",1744645503767,0.33992215,588.37,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744645503969,0.33992215,588.37,587.06,0.31265278]
["bitfinex-derivatives","BNBF0:USTF0",1744645505069,0.33992215,588.37,587.07,0.31261081]
["bitfinex-derivatives","BNBF0:USTF0",1744645505366,0.33992215,588.37,587.08,0.31261081]
["bitfinex-derivatives","BNBF0:USTF0",1744645505565,0.33992215,588.37,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744645505566,0.33992215,588.37,587.06,0.31261081]
["bitfinex-derivatives","BNBF0:USTF0",1744645505770,0.27626295,588.36,587.06,0.31261081]
["bitfinex-derivatives","BNBF0:USTF0",1744645506972,0.27626295,588.36,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744645507273,0.27626295,588.36,587.06,0.31276393]
["bitfinex-derivatives","BNBF0:USTF0",1744645507674,0.33992215,588.37,587.03,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744645507868,0.27616937,588.36,587.03,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744645508172,0.27616937,588.36,587.03,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744645509975,0.27610739,588.35,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645510168,0.27610739,588.36,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645510370,0.27610739,588.35,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645510569,0.33992215,588.37,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645510570,0.27610739,588.36,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645510775,0.27610739,588.35,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645511073,0.33994526,588.33,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645511278,0.27610739,588.32,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645511570,0.3399626,588.3,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645511774,0.27610739,588.29,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645511974,0.33997994,588.27,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645512175,0.27610739,588.26,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645512383,0.33999728,588.24,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645512578,0.27610739,588.23,587.04,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645512877,0.27610739,588.23,587.04,1.28373818]
["bitfinex-derivatives","BNBF0:USTF0",1744645513076,0.27610739,588.23,587.05,0.31273818]
["bitfinex-derivatives","BNBF0:USTF0",1744645513283,0.33999728,588.24,587.04,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744645517281,0.33999728,588.24,587.05,0.3126165]
["bitfinex-derivatives","BNBF0:USTF0",1744645519177,0.33999728,588.24,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744645519376,0.33999728,588.24,587.07,0.3126165]
["bitfinex-derivatives","BNBF0:USTF0",1744645519582,0.33999728,588.24,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744645519778,0.33999728,588.24,587.09,0.3126165]
["bitfinex-derivatives","BNBF0:USTF0",1744645523988,0.33999728,588.24,587.1,0.31265443]
["bitfinex-derivatives","BNBF0:USTF0",1744645524187,0.33999728,588.24,587.09,0.31265443]
["bitfinex-derivatives","BNBF0:USTF0",1744645525480,0.33999728,588.24,587.1,0.3126353]
["bitfinex-derivatives","BNBF0:USTF0",1744645525685,0.33999728,588.24,587.09,0.3126353]
["bitfinex-derivatives","BNBF0:USTF0",1744645525886,0.33999728,588.24,587.1,0.3126353]
["bitfinex-derivatives","BNBF0:USTF0",1744645526082,0.33999728,588.24,587.09,0.3126353]
["bitfinex-derivatives","BNBF0:USTF0",1744645528790,0.33999728,588.24,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744645529391,0.33999728,588.24,587.09,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645529792,0.27609581,588.23,587.09,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645529992,0.34000884,588.22,587.09,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645530290,0.27609581,588.21,587.09,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645533487,0.27609581,588.21,587.1,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645533695,0.27609581,588.21,586.88,0.29621055]
["bitfinex-derivatives","BNBF0:USTF0",1744645533696,0.27609581,588.21,586.89,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645533996,0.27609581,588.21,586.9,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645534193,0.27609581,588.21,586.89,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645534396,0.27609581,588.21,586.9,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645534690,0.27609581,588.21,586.91,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645534886,0.27609581,588.21,586.77,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645535088,0.27609581,588.21,586.78,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645535293,0.27609581,588.21,586.79,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645535490,0.27609581,588.21,586.8,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645535694,0.27609581,588.21,586.81,0.31265544]
["bitfinex-derivatives","BNBF0:USTF0",1744645535998,0.27596944,588.2,586.82,0.31274784]
["bitfinex-derivatives","BNBF0:USTF0",1744645536193,0.27596944,588.21,586.83,0.31274784]
["bitfinex-derivatives","BNBF0:USTF0",1744645536497,0.27596944,588.21,586.84,0.31274784]
["bitfinex-derivatives","BNBF0:USTF0",1744645536692,0.27596944,588.21,586.85,0.31274784]
["bitfinex-derivatives","BNBF0:USTF0",1744645536896,0.27596944,588.21,586.81,0.31274784]
["bitfinex-derivatives","BNBF0:USTF0",1744645537092,0.27596944,588.21,586.82,0.31274784]
["bitfinex-derivatives","BNBF0:USTF0",1744645537294,0.27596944,588.21,586.81,0.31274784]
["bitfinex-derivatives","BNBF0:USTF0",1744645537497,0.34000884,588.22,586.76,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744645537693,0.27587108,588.21,586.77,0.31279329]
["bitfinex-derivatives","BNBF0:USTF0",1744645538700,0.29631017,588.2,586.76,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744645538897,0.27587108,588.19,586.77,0.31286983]
["bitfinex-derivatives","BNBF0:USTF0",1744645539100,0.27581121,588.18,586.76,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744645539296,0.27581121,588.17,586.77,0.31287085]
["bitfinex-derivatives","BNBF0:USTF0",1744645539495,0.27581121,588.19,586.76,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744645539694,0.27581121,588.18,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645539894,0.27581121,588.19,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645540100,0.27581121,588.18,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645540297,0.27581121,588.19,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645540497,0.34000884,588.22,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645540498,0.27581121,588.18,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645540701,0.27581121,588.21,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645540903,0.27581121,588.2,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645541102,0.27581121,588.21,586.77,0.31287157]
["bitfinex-derivatives","BNBF0:USTF0",1744645541302,0.27581121,588.21,586.76,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744645541605,0.29636821,588.2,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645541806,0.27581121,588.19,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645542104,0.29636821,588.2,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645542305,0.27574062,588.19,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645542605,0.27574062,588.18,586.78,0.31295334]
["bitfinex-derivatives","BNBF0:USTF0",1744645542806,0.27574062,588.17,586.78,0.31295334]
["bitfinex-derivatives","BNBF0:USTF0",1744645543106,0.27574062,588.16,586.78,0.31295334]
["bitfinex-derivatives","BNBF0:USTF0",1744645543307,0.27574062,588.15,586.78,0.31295334]
["bitfinex-derivatives","BNBF0:USTF0",1744645543502,0.27574062,588.14,586.78,0.31295334]
["bitfinex-derivatives","BNBF0:USTF0",1744645543705,0.34000884,588.22,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645543903,0.27574887,588.21,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645544103,0.27574887,588.2,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645544409,0.27574887,588.19,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645544604,0.29636695,588.19,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645544811,0.27574887,588.18,586.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744645545303,0.27574887,588.18,586.76,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744645546910,0.27574887,588.18,586.77,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744645549411,0.27574887,588.17,586.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744645549606,0.27599054,588.16,586.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744645549807,0.27599054,588.15,586.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744645550010,0.34006087,588.13,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645550209,0.27599778,588.12,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645550510,0.34006087,588.13,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645550511,0.27599778,588.11,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645550711,0.27599778,588.12,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645550907,0.27599778,588.11,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645551109,0.27599778,588.12,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645551306,0.27599778,588.11,586.78,0.31298412]
["bitfinex-derivatives","BNBF0:USTF0",1744645551511,0.34006087,588.13,586.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744645551713,0.2761917,588.12,586.79,0.3129422]
["bitfinex-derivatives","BNBF0:USTF0",1744645552614,0.2761917,588.12,586.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744645553509,0.57253089,588.12,586.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744645553914,0.2761917,588.11,586.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744645554714,0.29633919,588.12,586.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744645554917,0.27627804,588.11,586.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744645555116,0.27627804,588.11,586.79,0.31293637]
["bitfinex-derivatives","BNBF0:USTF0",1744645555811,0.57264247,588.1,586.79,0.31293637]
["bitfinex-derivatives","BNBF0:USTF0",1744645556011,0.27627804,588.09,586.79,0.31293637]
["bitfinex-derivatives","BNBF0:USTF0",1744645556215,0.27627804,588.09,586.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744645557212,0.27627804,588.09,586.79,0.31294066]
["bitfinex-derivatives","BNBF0:USTF0",1744645557913,0.27636657,588.08,586.8,0.31294148]
["bitfinex-derivatives","BNBF0:USTF0",1744645558114,0.27636657,588.09,586.79,0.31294148]
["bitfinex-derivatives","BNBF0:USTF0",1744645558315,0.27636657,588.07,586.8,0.31294148]
["bitfinex-derivatives","BNBF0:USTF0",1744645558617,0.27636657,588.06,586.81,0.31294148]
["bitfinex-derivatives","BNBF0:USTF0",1744645558815,0.27636657,588.12,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645559415,0.34006087,588.13,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645559615,0.2765812,588.12,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645559820,0.29636695,588.11,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645560019,0.2765812,588.1,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645561017,0.29636695,588.11,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645561220,0.2765232,588.1,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645561618,0.2765232,588.12,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645561816,0.2765232,588.09,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645562018,0.2765232,588.12,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645562222,0.2765232,588.11,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645562423,0.2765232,588.1,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645562624,0.2765232,588.09,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645562924,0.29638967,588.1,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645563124,0.2765232,588.09,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645563525,0.2765232,588.08,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645563720,0.29638967,588.1,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645563721,0.2765232,588.09,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645563920,0.2765232,588.08,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645564125,0.29638967,588.1,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645564326,0.27665062,588.09,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645564527,0.27665062,588.08,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645564726,0.27665062,588.07,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645564930,0.27665062,588.06,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645565128,0.27665062,588.05,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645565429,0.27665062,588.04,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645565729,0.27665062,588.03,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645565929,0.27665062,588.02,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645566123,0.27665062,588.01,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645566327,0.27665062,588.0,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645566527,0.27665062,588.04,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645567235,0.29641996,588.05,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645567431,0.27657944,588.04,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645567625,0.27657944,588.12,586.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744645568127,0.27657944,588.12,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645568530,0.2964086,588.11,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645568731,0.27657944,588.1,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645570727,0.27657944,588.12,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645570930,0.27657944,588.11,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645571129,0.29637705,588.11,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645571334,0.27657944,588.1,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645572830,0.34008978,588.08,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645573035,0.27657944,588.07,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645573329,0.34010713,588.05,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645573529,0.27657944,588.04,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645573728,0.57299183,588.04,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645573930,0.27657944,588.03,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645576644,0.27657944,588.04,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645576836,0.57299688,588.02,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645577031,0.27657944,588.01,586.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744645578330,0.29641744,588.02,586.8,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744645578536,0.27671361,588.01,586.8,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744645579536,0.27671361,588.04,586.8,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1744645579739,0.29643511,588.0,586.8,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1744645580335,0.2766073,587.99,586.8,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1744645580537,0.2766073,587.99,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645580737,0.2766073,587.98,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645581035,0.2766073,587.97,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645581339,0.2766073,587.96,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645581539,0.2766073,587.99,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645581840,0.34017076,587.94,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645582040,0.2766073,587.93,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645582641,0.34018812,587.91,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645582842,0.2766073,587.9,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645583043,0.34020548,587.88,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645583338,0.2766073,587.87,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645583543,0.34022284,587.85,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645583742,0.2766073,587.84,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645583943,0.3402402,587.82,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645584137,0.2766073,587.81,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645584543,0.34025757,587.79,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645584745,0.2766073,587.78,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645584944,0.34027494,587.76,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645585144,0.27633885,587.75,586.8,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1744645585345,0.34029231,587.73,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645585546,0.27633885,587.72,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645585739,0.34030968,587.7,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645585943,0.27633885,587.69,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645586145,0.34032705,587.67,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645586440,0.27633885,587.66,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645587646,0.34032705,587.67,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645589348,0.27640787,587.66,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645589552,0.34034442,587.64,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645591648,0.27640838,587.63,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645594648,0.27633595,587.62,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645594844,0.27633595,587.63,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645595046,0.27633595,587.62,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645595250,0.27633595,587.63,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645596155,0.34034442,587.64,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645596353,0.2763834,587.63,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645597655,0.3403618,587.61,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645597955,0.2763788,587.6,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645598957,0.34037338,587.59,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645599155,0.2763788,587.58,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645599455,0.34038497,587.57,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645599656,0.2763788,587.56,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645599951,0.34039656,587.55,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645600155,0.2763788,587.54,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645600356,0.34040814,587.53,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645600557,0.2763788,587.52,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645600755,0.34041973,587.51,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645600950,0.2763788,587.5,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645601256,0.34043132,587.49,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645601450,0.2763788,587.48,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645601654,0.34044291,587.47,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645601855,0.2763788,587.46,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645602457,0.34044291,587.47,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645602657,0.27646378,587.46,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645603057,0.34044291,587.47,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645606758,0.27648522,587.46,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645607160,0.34044291,587.47,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645607355,0.27646265,587.46,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645609759,0.3404545,587.45,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645610060,0.27646265,587.44,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645610255,0.34046609,587.43,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645610561,0.276424,587.42,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645610861,0.34047769,587.41,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645611160,0.276424,587.4,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645611661,0.34048928,587.39,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645612060,0.27643555,587.38,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645612263,0.34050087,587.37,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645612463,0.27643555,587.36,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645613658,0.34051247,587.35,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645613863,0.27643555,587.34,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645614064,0.34052406,587.33,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645614362,0.27643555,587.32,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645614560,0.34053566,587.31,586.8,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744645614758,0.27643555,587.3,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645614961,0.34054725,587.29,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645615162,0.27643961,587.28,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645615464,0.34055885,587.27,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645615664,0.27643961,587.26,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645615862,0.34057045,587.25,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645618559,0.27652802,587.24,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645618765,0.34057045,587.25,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645619165,0.2765193,587.24,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645619865,0.34057045,587.25,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645620067,0.27652202,587.24,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645620366,0.34057045,587.25,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645620666,0.2765172,587.24,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645620868,0.34057045,587.25,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645622761,0.27647316,587.24,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645622967,0.34057045,587.25,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645623268,0.27646869,587.24,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645623466,0.34057045,587.25,586.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645627471,0.34057045,587.25,586.72,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744645628370,0.27654408,587.24,586.72,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744645628669,0.34057045,587.25,586.72,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744645629971,0.34057045,587.25,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645632372,0.2764843,587.24,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645632773,0.34057045,587.25,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645633067,0.27645909,587.24,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645634071,0.34057045,587.25,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645634268,0.27643277,587.24,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645634471,0.34057045,587.25,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645635072,0.27643731,587.24,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645635468,0.34058205,587.23,586.72,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1744645636971,0.27643862,587.22,586.72,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1744645637372,0.34058205,587.23,586.72,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744645637573,0.34059365,587.21,586.72,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744645638174,0.27648683,587.2,586.72,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744645640474,0.34060525,587.19,586.72,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744645640675,0.27648683,587.18,586.72,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744645640875,0.27648683,587.18,586.72,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744645641071,0.34061685,587.17,586.72,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744645641273,0.27651642,587.16,586.72,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744645641574,0.34061685,587.17,586.72,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744645643577,0.34061685,587.17,586.72,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744645644377,0.27663358,587.16,586.72,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744645644578,0.34061685,587.17,586.72,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744645644778,0.34061685,587.17,586.72,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744645647379,0.34061685,587.17,585.57,1.07962543]
["bitfinex-derivatives","BNBF0:USTF0",1744645647573,0.34061685,587.17,585.94,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645648180,0.34061685,587.17,585.57,1.07962543]
["bitfinex-derivatives","BNBF0:USTF0",1744645648181,0.34061685,587.17,585.95,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645648480,0.34061685,587.17,585.96,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645648681,0.27676733,587.16,585.97,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645648880,0.34062845,587.15,585.97,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645649082,0.34062845,587.15,585.98,1.05223179]
["bitfinex-derivatives","BNBF0:USTF0",1744645649278,0.34062845,587.15,585.99,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645649480,0.34062845,587.15,586.0,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645649675,0.34062845,587.15,586.01,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645649876,0.34062845,587.15,586.02,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645650076,0.34062845,587.15,585.99,0.31323179]
["bitfinex-derivatives","BNBF0:USTF0",1744645651384,0.34062845,587.15,586.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744645651586,0.34062845,587.15,586.01,0.31322086]
["bitfinex-derivatives","BNBF0:USTF0",1744645652285,0.27675738,587.14,586.01,0.31322086]
["bitfinex-derivatives","BNBF0:USTF0",1744645652479,0.34062845,587.15,586.02,0.31322086]
["bitfinex-derivatives","BNBF0:USTF0",1744645652787,0.34062845,587.15,586.03,0.31322086]
["bitfinex-derivatives","BNBF0:USTF0",1744645652986,0.34062845,587.15,586.04,0.31322086]
["bitfinex-derivatives","BNBF0:USTF0",1744645653186,0.34062845,587.15,586.05,0.31322086]
["bitfinex-derivatives","BNBF0:USTF0",1744645653481,0.34062845,587.15,586.06,0.31322086]
["bitfinex-derivatives","BNBF0:USTF0",1744645653685,0.34062845,587.15,586.07,0.31319545]
["bitfinex-derivatives","BNBF0:USTF0",1744645653883,0.34062845,587.15,586.03,0.31319545]
["bitfinex-derivatives","BNBF0:USTF0",1744645654483,0.34062845,587.15,586.04,0.31319545]
["bitfinex-derivatives","BNBF0:USTF0",1744645654686,0.27682116,587.14,586.03,0.31319545]
["bitfinex-derivatives","BNBF0:USTF0",1744645654887,0.34063426,587.14,586.04,0.31319545]
["bitfinex-derivatives","BNBF0:USTF0",1744645655083,0.34063426,587.14,586.05,0.31319545]
["bitfinex-derivatives","BNBF0:USTF0",1744645655286,0.34063426,587.14,586.06,0.3131828]
["bitfinex-derivatives","BNBF0:USTF0",1744645655486,0.34063426,587.14,586.07,0.3131828]
["bitfinex-derivatives","BNBF0:USTF0",1744645655685,0.34063426,587.14,586.03,0.69164597]
["bitfinex-derivatives","BNBF0:USTF0",1744645655686,0.34063426,587.14,586.04,0.3131828]
["bitfinex-derivatives","BNBF0:USTF0",1744645655884,0.34063426,587.14,586.05,0.3131828]
["bitfinex-derivatives","BNBF0:USTF0",1744645656287,0.34063426,587.14,586.06,0.3131828]
["bitfinex-derivatives","BNBF0:USTF0",1744645656482,0.34063426,587.14,586.02,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744645656686,0.34063426,587.14,586.03,0.31318241]
["bitfinex-derivatives","BNBF0:USTF0",1744645656886,0.34063426,587.14,586.04,0.31318241]
["bitfinex-derivatives","BNBF0:USTF0",1744645657188,0.34063426,587.14,586.05,0.31318241]
["bitfinex-derivatives","BNBF0:USTF0",1744645657388,0.34063426,587.14,586.06,0.31318241]
["bitfinex-derivatives","BNBF0:USTF0",1744645657688,0.34063426,587.14,586.07,0.31318241]
["bitfinex-derivatives","BNBF0:USTF0",1744645657888,0.34063426,587.14,586.03,0.31318241]
["bitfinex-derivatives","BNBF0:USTF0",1744645658090,0.34063426,587.14,586.04,0.31318241]
["bitfinex-derivatives","BNBF0:USTF0",1744645658386,0.34063426,587.14,586.02,3.82463971]
["bitfinex-derivatives","BNBF0:USTF0",1744645658692,0.34063426,587.14,586.03,0.31317988]
["bitfinex-derivatives","BNBF0:USTF0",1744645659890,0.34063426,587.14,586.02,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744645660083,0.34063426,587.14,586.03,0.31323895]
["bitfinex-derivatives","BNBF0:USTF0",1744645661990,0.27696483,587.13,586.03,0.31323895]
["bitfinex-derivatives","BNBF0:USTF0",1744645662891,0.34064586,587.12,586.03,0.31323895]
["bitfinex-derivatives","BNBF0:USTF0",1744645663090,0.27701672,587.11,586.04,0.31326477]
["bitfinex-derivatives","BNBF0:USTF0",1744645663393,0.34065746,587.1,586.05,0.31326477]
["bitfinex-derivatives","BNBF0:USTF0",1744645663592,0.27701672,587.09,586.03,0.31326477]
["bitfinex-derivatives","BNBF0:USTF0",1744645664393,0.34066907,587.08,586.03,0.31326477]
["bitfinex-derivatives","BNBF0:USTF0",1744645665595,0.34066907,587.08,586.02,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744645665794,0.34066907,587.08,586.03,0.31322304]
["bitfinex-derivatives","BNBF0:USTF0",1744645666196,0.34066907,587.08,586.04,0.31322734]
["bitfinex-derivatives","BNBF0:USTF0",1744645666495,0.34066907,587.08,586.05,0.31322734]
["bitfinex-derivatives","BNBF0:USTF0",1744645670801,0.34066907,587.08,586.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744645671095,0.34066907,587.08,586.05,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645672296,0.34066907,587.08,586.06,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645672501,0.34066907,587.08,586.07,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645672700,0.34066907,587.08,586.08,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645672902,0.34066907,587.08,586.09,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645673101,0.34066907,587.08,586.1,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645673302,0.34066907,587.08,586.11,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645673503,0.34066907,587.08,586.12,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645673702,0.34066907,587.08,586.13,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645674003,0.34066907,587.08,586.14,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645674201,0.34066907,587.08,586.15,0.99914771]
["bitfinex-derivatives","BNBF0:USTF0",1744645674397,0.34066907,587.08,586.16,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645674598,0.34066907,587.08,586.17,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645674802,0.34066907,587.08,586.18,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645675003,0.34066907,587.08,586.19,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645675299,0.34066907,587.08,586.2,0.31314771]
["bitfinex-derivatives","BNBF0:USTF0",1744645675504,0.34066907,587.08,586.15,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744645675696,0.34066907,587.08,586.16,0.31314941]
["bitfinex-derivatives","BNBF0:USTF0",1744645677105,0.34066907,587.08,586.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744645677404,0.34066907,587.08,586.17,0.31317334]
["bitfinex-derivatives","BNBF0:USTF0",1744645678104,0.34066907,587.08,586.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744645680004,0.34066907,587.08,586.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744645683508,0.34066907,587.08,586.17,0.31320997]
["bitfinex-derivatives","BNBF0:USTF0",1744645685407,0.34066907,587.08,586.17,1.14620997]
["bitfinex-derivatives","BNBF0:USTF0",1744645685708,0.27719261,587.07,586.18,0.31320997]
["bitfinex-derivatives","BNBF0:USTF0",1744645685905,0.34066907,587.08,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645689714,0.27719877,587.07,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645690715,0.34066907,587.08,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645693217,0.27707102,587.07,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645693715,0.34068067,587.06,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645693910,0.27707102,587.05,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645694113,0.34069228,587.04,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645694417,0.27709241,587.03,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645694617,0.61779439,587.02,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645694816,0.61780019,587.01,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645695018,0.3407155,587.0,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645696720,0.27708626,586.99,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645696920,0.34072711,586.98,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645697121,0.27708626,586.97,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645697422,0.27708626,586.97,586.18,0.31329458]
["bitfinex-derivatives","BNBF0:USTF0",1744645697615,0.34073872,586.96,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645697819,0.34073872,586.96,586.18,0.31328619]
["bitfinex-derivatives","BNBF0:USTF0",1744645699024,0.34073872,586.96,586.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744645699723,0.34073872,586.96,586.18,0.31328223]
["bitfinex-derivatives","BNBF0:USTF0",1744645700826,0.34073872,586.96,586.17,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744645701025,0.34073872,586.96,586.18,0.31328395]
["bitfinex-derivatives","BNBF0:USTF0",1744645701626,0.34073872,586.96,586.17,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744645702620,0.2773009,586.95,586.17,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744645703325,0.34073872,586.96,586.17,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744645709326,0.34073872,586.96,586.17,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744645709528,0.34073872,586.96,586.18,0.31325907]
["bitfinex-derivatives","BNBF0:USTF0",1744645711530,0.34073872,586.96,586.17,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744645711829,0.34073872,586.96,586.18,1.20518619]
["bitfinex-derivatives","BNBF0:USTF0",1744645712025,0.34073872,586.96,586.19,0.31318619]
["bitfinex-derivatives","BNBF0:USTF0",1744645712729,0.34073872,586.96,586.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744645712930,0.34073872,586.96,586.21,0.31318619]
["bitfinex-derivatives","BNBF0:USTF0",1744645714926,0.34073872,586.96,586.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744645715127,0.34073872,586.96,586.21,0.31321477]
["bitfinex-derivatives","BNBF0:USTF0",1744645716430,0.34073872,586.96,586.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744645716630,0.34073872,586.96,586.21,0.31324014]
["bitfinex-derivatives","BNBF0:USTF0",1744645717527,0.34073872,586.96,586.22,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744645717727,0.34073872,586.96,586.23,0.31324014]
["bitfinex-derivatives","BNBF0:USTF0",1744645717931,0.34073872,586.96,586.22,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744645718127,0.34073872,586.96,586.23,0.31324872]
["bitfinex-derivatives","BNBF0:USTF0",1744645719432,0.34073872,586.96,586.22,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744645720133,0.34073872,586.96,586.23,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744645726140,0.34073872,586.96,586.24,0.31326531]
["bitfinex-derivatives","BNBF0:USTF0",1744645729242,0.34073872,586.96,586.23,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744645729442,0.34073872,586.96,586.24,0.31322138]
["bitfinex-derivatives","BNBF0:USTF0",1744645731139,0.34073872,586.96,586.25,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744645733546,0.27696075,586.95,586.25,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744645734140,0.27696075,586.95,586.26,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744645736148,0.27696075,586.95,586.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744645741846,0.34073872,586.96,586.27,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744645742048,0.27676499,586.95,586.27,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744645743544,0.34073872,586.96,586.27,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744645746258,0.2767658,586.95,586.27,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744645749457,0.34073872,586.96,586.27,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744645749653,0.27678522,586.95,586.27,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744645754159,0.27678522,586.95,586.27,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645754560,0.296865,586.94,586.27,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645754761,0.27678522,586.93,586.27,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645756963,0.27678522,586.93,586.27,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744645757265,0.27678522,586.93,586.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744645757864,0.27678522,586.92,586.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744645758060,0.27678522,586.93,586.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744645758269,0.27678522,586.92,586.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744645758465,0.27678522,586.92,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645758766,0.27678522,586.91,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645758964,0.27678522,586.93,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645759161,0.27678522,586.92,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645759366,0.27678522,586.91,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645759567,0.27678522,586.9,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645759767,0.27678522,586.89,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645759968,0.27678522,586.88,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645760170,0.27678522,586.87,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645760365,0.27678522,586.86,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645760565,0.27678522,586.85,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645760770,0.27678522,586.84,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645760966,0.27678522,586.83,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645761270,0.296865,586.94,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645761271,0.27678522,586.82,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645761469,0.27678522,586.81,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645761663,0.27678522,586.93,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645761870,0.27654879,586.92,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645762070,0.27654879,586.93,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645762370,0.296865,586.94,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645762570,0.27659857,586.93,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645762764,0.29692579,586.93,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645762969,0.27659857,586.92,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645763571,0.27659857,586.91,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645763769,0.27659857,586.9,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645763966,0.27659857,586.89,586.27,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1744645764170,0.27659857,586.88,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645764370,0.27659857,586.87,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645764671,0.27659857,586.86,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645764866,0.27659857,586.85,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645765066,0.27659857,586.84,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645765367,0.27659857,586.83,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645765571,0.2764737,586.82,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645765771,0.2764737,586.92,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645765972,0.2764737,586.91,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645766271,0.2764737,586.92,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645766471,0.2764737,586.91,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645766671,0.2764737,586.92,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645766973,0.2764737,586.91,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645767366,0.2764737,586.9,586.27,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744645767571,0.2764737,586.89,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645767873,0.2764737,586.88,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645768073,0.2764737,586.87,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645768273,0.2764737,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645768468,0.2764737,586.86,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645768668,0.27658214,586.85,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645768866,0.27658214,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645769068,0.27658214,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645769267,0.27658214,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645769973,0.27658214,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645770271,0.27658214,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645770575,0.27658214,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645770777,0.27658214,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645770979,0.27658214,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645771176,0.27658214,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645771473,0.27676121,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645771672,0.34073872,586.96,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645771871,0.29687767,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645772281,0.276765,586.9,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645774673,0.276765,586.95,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645774979,0.27675019,586.94,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645775175,0.27675019,586.95,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645775376,0.27675019,586.94,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645775576,0.27675019,586.95,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645775778,0.29685487,586.93,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645775980,0.27675019,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645777782,0.27675019,586.95,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645777977,0.27675019,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645778183,0.27675019,586.9,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645778381,0.27675019,586.95,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645778881,0.29685487,586.94,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645779081,0.27675019,586.93,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645782587,0.29685487,586.94,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645782886,0.27691941,586.93,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645785587,0.34076194,586.92,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645785886,0.27691726,586.91,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645788781,0.34077355,586.9,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645788984,0.27691726,586.89,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645789187,0.34078516,586.88,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645789485,0.27691726,586.87,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645789687,0.34079678,586.86,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645789888,0.27691726,586.85,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645790083,0.34080839,586.84,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645790287,0.27691726,586.83,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645790485,0.34082001,586.82,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645790688,0.27691726,586.81,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645790890,0.34083162,586.8,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645791092,0.27691726,586.79,586.27,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1744645791391,0.27691726,586.79,585.42,0.29682449]
["bitfinex-derivatives","BNBF0:USTF0",1744645791592,0.27691726,586.79,585.43,0.31352244]
["bitfinex-derivatives","BNBF0:USTF0",1744645792189,0.34083162,586.8,585.43,0.31352244]
["bitfinex-derivatives","BNBF0:USTF0",1744645792390,0.27700574,586.79,585.44,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645792591,0.27700574,586.79,585.45,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645792789,0.27700574,586.79,584.84,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645792994,0.27700574,586.79,585.36,0.29706013]
["bitfinex-derivatives","BNBF0:USTF0",1744645793194,0.27700574,586.79,585.37,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645793595,0.27700574,586.79,584.84,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645793795,0.27700574,586.79,584.85,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645793995,0.27700574,586.79,584.86,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645794196,0.27700574,586.79,584.87,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645794394,0.27700574,586.79,584.88,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645794593,0.27700574,586.79,584.89,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645794791,0.27700574,586.79,584.9,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645794991,0.27700574,586.79,584.91,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645795196,0.27700574,586.79,584.92,0.31354715]
["bitfinex-derivatives","BNBF0:USTF0",1744645795391,0.34083162,586.8,584.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744645795596,0.27705229,586.79,584.91,0.31352817]
["bitfinex-derivatives","BNBF0:USTF0",1744645795793,0.27705229,586.79,584.92,0.31352817]
["bitfinex-derivatives","BNBF0:USTF0",1744645795995,0.27705229,586.79,584.93,0.31352817]
["bitfinex-derivatives","BNBF0:USTF0",1744645796198,0.27705229,586.79,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744645796499,0.34083162,586.8,584.96,0.31352817]
["bitfinex-derivatives","BNBF0:USTF0",1744645796693,0.34083162,586.8,584.97,0.31352817]
["bitfinex-derivatives","BNBF0:USTF0",1744645796896,0.34083162,586.8,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744645797097,0.34083162,586.8,584.96,0.31346195]
["bitfinex-derivatives","BNBF0:USTF0",1744645797298,0.34083162,586.8,584.97,0.31346195]
["bitfinex-derivatives","BNBF0:USTF0",1744645797597,0.34083162,586.8,584.98,0.31346195]
["bitfinex-derivatives","BNBF0:USTF0",1744645797796,0.34083162,586.8,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744645798001,0.34083162,586.8,585.01,0.31346195]
["bitfinex-derivatives","BNBF0:USTF0",1744645798195,0.34083162,586.8,585.02,0.31346195]
["bitfinex-derivatives","BNBF0:USTF0",1744645798400,0.34083162,586.8,585.03,0.31346195]
["bitfinex-derivatives","BNBF0:USTF0",1744645798598,0.34083162,586.8,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744645798599,0.34083162,586.8,585.04,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645798799,0.34083162,586.8,585.05,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645798999,0.34083162,586.8,585.06,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645799296,0.34083162,586.8,585.07,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645799496,0.34083162,586.8,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744645799803,0.34083162,586.8,585.1,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645800102,0.34083162,586.8,585.11,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645800304,0.27714502,586.79,585.11,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645800505,0.27714502,586.79,585.12,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645800702,0.27714502,586.79,585.13,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645800907,0.27714502,586.79,585.14,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645801108,0.27714502,586.79,585.15,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645801309,0.27714502,586.79,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744645801310,0.27714502,586.79,585.16,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645801511,0.27714502,586.79,585.17,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645801810,0.27714502,586.79,585.18,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645802005,0.27714502,586.79,585.19,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645802210,0.27714502,586.79,585.2,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645802413,0.27714502,586.79,585.21,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645802611,0.27714502,586.79,585.22,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645802806,0.27714502,586.79,585.23,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645803009,0.27714502,586.79,585.24,0.31347973]
["bitfinex-derivatives","BNBF0:USTF0",1744645803211,0.27714502,586.79,585.25,0.65521403]
["bitfinex-derivatives","BNBF0:USTF0",1744645803415,0.27722059,586.78,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645803707,0.27722059,586.77,585.27,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645803913,0.27722059,586.76,585.28,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645804106,0.27722059,586.79,585.29,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645804311,0.34083162,586.8,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744645804312,0.27722059,586.78,585.3,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645804514,0.34085486,586.76,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645804712,0.27722059,586.75,585.27,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645805015,0.27722059,586.75,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645805211,0.27722059,586.75,585.27,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645805418,0.27722059,586.75,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645805615,0.27722059,586.75,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744645805616,0.27722059,586.75,585.27,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645805815,0.27722059,586.75,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645806014,0.27722059,586.75,585.27,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645806216,0.27722059,586.75,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645807417,0.34087229,586.73,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645807716,0.27722059,586.72,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645808609,0.34088972,586.7,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645808811,0.27722059,586.69,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645809215,0.34090715,586.67,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645809417,0.27722059,586.66,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645809610,0.34092458,586.64,585.26,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645809815,0.27722059,586.63,585.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645810011,0.34094202,586.61,585.28,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645810210,0.27722059,586.6,585.28,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645810414,0.34095945,586.58,585.28,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645810615,0.27722059,586.57,585.28,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645810812,0.34097689,586.55,585.28,0.31353894]
["bitfinex-derivatives","BNBF0:USTF0",1744645811319,0.34097689,586.55,585.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744645811519,0.27753248,586.54,585.28,0.31363702]
["bitfinex-derivatives","BNBF0:USTF0",1744645811711,0.34099433,586.52,585.28,1.09663702]
["bitfinex-derivatives","BNBF0:USTF0",1744645811913,0.27753248,586.51,585.29,0.31363702]
["bitfinex-derivatives","BNBF0:USTF0",1744645812316,0.34101178,586.49,585.29,0.31363702]
["bitfinex-derivatives","BNBF0:USTF0",1744645812519,0.27753248,586.48,585.29,0.31363702]
["bitfinex-derivatives","BNBF0:USTF0",1744645812821,0.34101178,586.49,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645813016,0.27759945,586.48,585.29,0.31365391]
["bitfinex-derivatives","BNBF0:USTF0",1744645815421,0.34102922,586.46,585.29,0.31365391]
["bitfinex-derivatives","BNBF0:USTF0",1744645815617,0.27759945,586.45,585.29,0.31365391]
["bitfinex-derivatives","BNBF0:USTF0",1744645815821,0.34104667,586.43,585.29,0.31365391]
["bitfinex-derivatives","BNBF0:USTF0",1744645816024,0.34104667,586.43,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645816215,0.2773288,586.42,585.29,0.31366081]
["bitfinex-derivatives","BNBF0:USTF0",1744645818122,0.34104667,586.43,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645818321,0.27739937,586.41,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645818531,0.27739937,586.4,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645818821,0.27739937,586.42,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645819020,0.34104667,586.43,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645819223,0.27746556,586.42,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645820020,0.34104667,586.43,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645820523,0.27747362,586.42,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645820823,0.34104667,586.43,585.29,0.31367157]
["bitfinex-derivatives","BNBF0:USTF0",1744645821618,0.27751503,586.42,585.29,0.31367157]
["bitfinex-derivatives","BNBF0:USTF0",1744645822325,0.27764029,586.41,585.28,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744645822520,0.27764029,586.42,585.3,0.31370534]
["bitfinex-derivatives","BNBF0:USTF0",1744645822721,0.27764029,586.41,585.31,0.31370534]
["bitfinex-derivatives","BNBF0:USTF0",1744645822918,0.27764029,586.42,585.29,0.31370534]
["bitfinex-derivatives","BNBF0:USTF0",1744645823128,0.27764029,586.41,585.3,0.31370534]
["bitfinex-derivatives","BNBF0:USTF0",1744645823425,0.27764029,586.4,585.31,0.31370534]
["bitfinex-derivatives","BNBF0:USTF0",1744645823627,0.27764029,586.39,585.32,0.31370534]
["bitfinex-derivatives","BNBF0:USTF0",1744645823820,0.27764029,586.42,585.3,0.31370534]
["bitfinex-derivatives","BNBF0:USTF0",1744645824123,0.34104667,586.43,585.29,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744645824326,0.27785005,586.42,585.3,0.31368908]
["bitfinex-derivatives","BNBF0:USTF0",1744645824521,0.34106412,586.4,585.3,0.31368908]
["bitfinex-derivatives","BNBF0:USTF0",1744645824721,0.27785005,586.39,585.3,0.31368908]
["bitfinex-derivatives","BNBF0:USTF0",1744645824919,0.34107575,586.38,585.3,0.31368908]
["bitfinex-derivatives","BNBF0:USTF0",1744645825326,0.34107575,586.38,585.29,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744645825527,0.34107575,586.38,585.3,0.31366877]
["bitfinex-derivatives","BNBF0:USTF0",1744645826421,0.27795904,586.37,585.3,0.31366877]
["bitfinex-derivatives","BNBF0:USTF0",1744645826932,0.34107575,586.38,585.31,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645827232,0.27788147,586.37,585.3,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645827432,0.34107575,586.38,585.31,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645827630,0.34107575,586.38,585.32,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645827931,0.34107575,586.38,585.33,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645828125,0.34107575,586.38,585.34,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645828331,0.34107575,586.38,585.3,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645828627,0.34107575,586.38,585.31,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645829029,0.34107575,586.38,585.32,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645829333,0.34107575,586.38,585.33,0.65530777]
["bitfinex-derivatives","BNBF0:USTF0",1744645829529,0.34107575,586.38,585.34,0.31362018]
["bitfinex-derivatives","BNBF0:USTF0",1744645830029,0.34107575,586.38,585.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744645830234,0.34107575,586.38,585.36,0.3135047]
["bitfinex-derivatives","BNBF0:USTF0",1744645831434,0.34107575,586.38,585.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744645831635,0.34107575,586.38,585.36,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645833133,0.34107575,586.38,585.37,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645833333,0.34107575,586.38,585.38,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645833635,0.34107575,586.38,585.39,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645833830,0.34107575,586.38,585.4,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645834035,0.34107575,586.38,585.41,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645834231,0.34107575,586.38,585.42,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645834530,0.34107575,586.38,585.43,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645834835,0.34107575,586.38,585.44,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645835035,0.34107575,586.38,585.45,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645835234,0.34107575,586.38,585.46,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645835429,0.34107575,586.38,585.47,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645835633,0.34107575,586.38,585.48,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645835832,0.34107575,586.38,585.49,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645836033,0.34107575,586.38,585.5,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645836234,0.34107575,586.38,585.36,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645836433,0.34107575,586.38,585.37,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645836634,0.34107575,586.38,585.38,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645836834,0.34107575,586.38,585.39,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645837032,0.34107575,586.38,585.4,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645837235,0.34107575,586.38,585.41,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645837536,0.34107575,586.38,585.42,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645837737,0.34107575,586.38,585.43,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645837931,0.34107575,586.38,585.44,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645838236,0.34107575,586.38,585.45,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645838538,0.34107575,586.38,585.46,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645838837,0.34107575,586.38,585.4,0.29691566]
["bitfinex-derivatives","BNBF0:USTF0",1744645839036,0.34107575,586.38,585.47,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744645839234,0.34107575,586.38,585.48,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645840237,0.34107575,586.38,585.47,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744645840238,0.34107575,586.38,585.49,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645840438,0.34107575,586.38,585.5,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645840739,0.34107575,586.38,585.51,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645840940,0.34107575,586.38,585.52,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645841240,0.34107575,586.38,585.53,0.31348968]
["bitfinex-derivatives","BNBF0:USTF0",1744645841539,0.34107575,586.38,585.54,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645841741,0.34107575,586.38,585.48,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645841939,0.34107575,586.38,585.55,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645842140,0.34107575,586.38,585.56,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645842335,0.34107575,586.38,585.48,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645842538,0.34107575,586.38,585.49,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645842740,0.34107575,586.38,585.5,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645843040,0.34107575,586.38,585.51,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645843340,0.34107575,586.38,585.52,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645843635,0.34107575,586.38,585.48,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645843841,0.34107575,586.38,585.49,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645844040,0.34107575,586.38,585.5,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645844240,0.34107575,586.38,585.48,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645844439,0.34107575,586.38,585.47,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744645844440,0.34107575,586.38,585.49,0.31348584]
["bitfinex-derivatives","BNBF0:USTF0",1744645844635,0.34107575,586.38,585.47,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744645844839,0.34107575,586.38,585.48,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645845039,0.34107575,586.38,585.49,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645845235,0.34107575,586.38,585.5,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645845436,0.34107575,586.38,585.51,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645845736,0.34107575,586.38,585.51,0.85345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645845938,0.34107575,586.38,585.52,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645846342,0.34107575,586.38,585.53,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645846643,0.34107575,586.38,585.54,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645846843,0.34107575,586.38,585.55,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645847043,0.34107575,586.38,585.56,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645847237,0.34107575,586.38,585.57,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645847441,0.34107575,586.38,585.52,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645847643,0.34107575,586.38,585.53,0.31345498]
["bitfinex-derivatives","BNBF0:USTF0",1744645847843,0.34107575,586.38,585.51,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744645848145,0.34107575,586.38,585.52,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645848443,0.34107575,586.38,585.53,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645848738,0.34107575,586.38,585.51,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744645848739,0.34107575,586.38,585.54,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645848943,0.34107575,586.38,585.52,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645849143,0.34107575,586.38,585.53,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645849343,0.34107575,586.38,585.51,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744645849344,0.34107575,586.38,585.52,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645849539,0.34107575,586.38,585.54,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645849735,0.34107575,586.38,585.55,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645849942,0.34107575,586.38,585.52,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645850138,0.34107575,586.38,585.53,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645850343,0.34107575,586.38,585.52,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645850643,0.34107575,586.38,585.53,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645850843,0.34107575,586.38,585.52,0.31348495]
["bitfinex-derivatives","BNBF0:USTF0",1744645851240,0.34107575,586.38,585.51,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744645851440,0.34107575,586.38,585.53,0.31352699]
["bitfinex-derivatives","BNBF0:USTF0",1744645851746,0.34107575,586.38,585.54,0.31352699]
["bitfinex-derivatives","BNBF0:USTF0",1744645852045,0.34107575,586.38,585.53,0.31352699]
["bitfinex-derivatives","BNBF0:USTF0",1744645858052,0.34107575,586.38,585.53,1.01752699]
["bitfinex-derivatives","BNBF0:USTF0",1744645858245,0.34107575,586.38,585.54,0.31352699]
["bitfinex-derivatives","BNBF0:USTF0",1744645859352,0.34107575,586.38,585.53,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744645859554,0.34107575,586.38,585.54,0.31351619]
["bitfinex-derivatives","BNBF0:USTF0",1744645862855,0.34107575,586.38,585.53,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744645865363,0.34107575,586.38,585.53,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744645866358,0.34107575,586.38,585.54,0.31357227]
["bitfinex-derivatives","BNBF0:USTF0",1744645866758,0.34107575,586.38,585.54,0.85657227]
["bitfinex-derivatives","BNBF0:USTF0",1744645867062,0.34107575,586.38,585.55,0.31357227]
["bitfinex-derivatives","BNBF0:USTF0",1744645867260,0.34107575,586.38,585.55,1.11957227]
["bitfinex-derivatives","BNBF0:USTF0",1744645867565,0.34107575,586.38,585.56,0.31357227]
["bitfinex-derivatives","BNBF0:USTF0",1744645867765,0.34107575,586.38,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645868066,0.34107575,586.38,585.56,0.31357534]
["bitfinex-derivatives","BNBF0:USTF0",1744645868760,0.34107575,586.38,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645869665,0.27742847,586.37,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645870962,0.34107575,586.38,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645871165,0.27743645,586.37,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645872669,0.34107575,586.38,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645873169,0.27756834,586.37,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645875276,0.34107575,586.38,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645878775,0.27764547,586.37,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645879075,0.34107575,586.38,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645879276,0.27758098,586.37,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645880677,0.34107575,586.38,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645880876,0.27749941,586.37,585.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744645881477,0.3410932,586.35,585.55,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744645881978,0.277483,586.34,585.55,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744645883378,0.34110483,586.33,585.55,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744645883571,0.277483,586.32,585.55,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744645885580,0.34110483,586.33,585.55,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744645885776,0.27737258,586.32,585.55,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744645886476,0.27737258,586.32,585.55,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744645887183,0.27742145,586.31,585.55,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744645887376,0.27742145,586.32,585.55,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744645887581,0.34110483,586.33,585.55,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744645887778,0.34110483,586.33,585.55,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744645889288,0.34110483,586.33,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645894492,0.277584,586.32,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645894691,0.34111647,586.31,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645895091,0.277584,586.3,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645895288,0.34112811,586.29,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645895486,0.277584,586.28,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645895690,0.34113974,586.27,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645895990,0.277584,586.26,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645896187,0.34115138,586.25,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645896491,0.277584,586.24,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645896691,0.34116302,586.23,585.55,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744645900294,0.34116302,586.23,585.55,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1744645904491,0.27746425,586.22,585.55,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1744645904696,0.34117466,586.21,585.55,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1744645919109,0.34117466,586.21,585.56,0.31361469]
["bitfinex-derivatives","BNBF0:USTF0",1744645921510,0.34117466,586.21,585.57,0.31358267]
["bitfinex-derivatives","BNBF0:USTF0",1744645921707,0.34117466,586.21,585.56,0.31358267]
["bitfinex-derivatives","BNBF0:USTF0",1744645921907,0.34117466,586.21,585.57,0.31358267]
["bitfinex-derivatives","BNBF0:USTF0",1744645922105,0.34117466,586.21,585.56,1.11158267]
["bitfinex-derivatives","BNBF0:USTF0",1744645922309,0.34117466,586.21,585.57,0.31358267]
["bitfinex-derivatives","BNBF0:USTF0",1744645922610,0.34117466,586.21,585.58,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744645922807,0.34117466,586.21,585.59,0.31358267]
["bitfinex-derivatives","BNBF0:USTF0",1744645923011,0.34117466,586.21,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645923208,0.34117466,586.21,585.6,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645931811,0.27747902,586.2,585.6,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645932407,0.34117466,586.21,585.6,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645932613,0.3411863,586.19,585.6,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744645934113,0.3411863,586.19,585.6,0.73139485]
["bitfinex-derivatives","BNBF0:USTF0",1744645934315,0.3411863,586.19,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645936020,0.27713236,586.18,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645936320,0.3411863,586.19,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645942415,0.27720207,586.18,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645943022,0.3411863,586.19,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645944022,0.27719816,586.18,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645944221,0.3411863,586.19,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645944622,0.27718829,586.18,585.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744645944823,0.27718829,586.18,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645945926,0.34119794,586.17,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645946320,0.27718829,586.16,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645946522,0.34120958,586.15,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645946723,0.27718829,586.14,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645947126,0.34122123,586.13,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645947423,0.27718829,586.12,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645947624,0.34123287,586.11,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645953632,0.27720673,586.1,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645954933,0.34123287,586.11,585.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744645960835,0.34123287,586.11,585.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744645964040,0.34123287,586.11,585.58,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744645975148,0.29696887,586.88,585.58,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744645975343,0.34079678,586.86,585.58,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744645975548,0.27695453,586.85,585.58,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1744645976052,0.3408142,586.83,585.58,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1744645976248,0.27695453,586.82,585.58,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1744645976446,0.34083162,586.8,585.58,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1744645976651,0.27695453,586.79,585.58,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1744645977046,0.34084905,586.77,585.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744645977251,0.27695453,586.76,585.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744645977653,0.34084905,586.77,585.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744645977845,0.2768386,586.76,585.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744645978047,0.34086648,586.74,585.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744645978246,0.2768386,586.73,585.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744645978651,0.2768386,586.73,585.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744645979048,0.29701322,586.72,585.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744645979253,0.2768386,586.71,585.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744645980549,0.2768386,586.73,585.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744645980947,0.2768386,586.73,585.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744645984058,0.63787337,586.74,585.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744645984257,0.27676641,586.73,585.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744645985556,0.27676641,586.73,585.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645987553,0.34088391,586.71,585.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645987752,0.27676641,586.7,585.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645987956,0.34090134,586.68,585.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645988156,0.27676641,586.67,585.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645988358,0.34091877,586.65,585.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744645988658,0.27676641,586.64,585.62,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744645988854,0.34093621,586.62,585.62,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744645989058,0.27663162,586.61,585.62,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744645989460,0.34095364,586.59,585.62,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744645989759,0.27663162,586.58,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645989959,0.34097108,586.56,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645990259,0.27663162,586.55,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645990459,0.34098852,586.53,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645990759,0.27663842,586.52,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645990957,0.34100596,586.5,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645991157,0.27663842,586.49,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645991354,0.34102341,586.47,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645991554,0.27663842,586.46,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645991761,0.34104085,586.44,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645991960,0.27663842,586.43,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645992157,0.34105248,586.42,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645992359,0.27663842,586.41,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645992661,0.34106412,586.4,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645992860,0.27663842,586.39,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645993063,0.34107575,586.38,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645993258,0.27663842,586.37,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645993464,0.34108738,586.36,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645993763,0.27662339,586.35,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645994956,0.34108738,586.36,585.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744645995662,0.34108738,586.36,585.64,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744645997565,0.34108738,586.36,585.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744646007079,0.34108738,586.36,585.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744646010281,0.34108738,586.36,585.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744646011279,0.27650365,586.35,585.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744646011682,0.34109902,586.34,585.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744646020092,0.34109902,586.34,585.65,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646020590,0.34109902,586.34,585.65,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1744646023887,0.34109902,586.34,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646043004,0.27664532,586.33,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646045308,0.34109902,586.34,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646049912,0.27665218,586.33,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646050813,0.34109902,586.34,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646051012,0.27660455,586.33,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646051412,0.34111065,586.32,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646051610,0.27660455,586.31,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646051810,0.34112229,586.3,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646052011,0.27660455,586.29,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646052214,0.34113392,586.28,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646052916,0.27658138,586.27,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646053414,0.34114556,586.26,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646053715,0.27658138,586.25,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646053911,0.3411572,586.24,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646061019,0.27660516,586.23,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646061619,0.34116884,586.22,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646101746,0.27647131,586.21,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646102045,0.34118048,586.2,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646102544,0.27645065,586.19,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646102745,0.34119212,586.18,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646102944,0.27645065,586.17,585.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744646103244,0.27645065,586.17,585.65,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744646106351,0.34119212,586.18,585.65,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744646107246,0.34119212,586.18,585.65,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744646112059,0.2765527,586.17,585.65,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744646112458,0.34120376,586.16,585.65,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1744646112652,0.34120376,586.16,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646113653,0.27653602,586.15,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646113859,0.34120376,586.16,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646114156,0.27652999,586.15,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646114355,0.3412154,586.14,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646114752,0.27651627,586.13,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646114959,0.34122705,586.12,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646115654,0.27651321,586.11,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646115857,0.34123869,586.1,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646117061,0.2765164,586.09,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646117460,0.34125034,586.08,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646119462,0.27650486,586.07,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646120463,0.34126198,586.06,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646120663,0.27650486,586.05,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646120857,0.34127363,586.04,585.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744646121259,0.34127363,586.04,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646125764,0.27653736,586.03,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646125960,0.34128528,586.02,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646128073,0.27653253,586.01,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646128271,0.34129692,586.0,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646129769,0.2765028,585.99,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646129971,0.34130857,585.98,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646130171,0.2765028,585.97,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646132171,0.34132022,585.96,585.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744646133575,0.34132022,585.96,585.6,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744646143485,1.27453704,586.72,585.6,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744646143682,0.34088972,586.7,585.6,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744646143881,0.27675565,586.69,585.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744646144379,0.34090715,586.67,585.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744646144579,0.27675565,586.66,585.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744646144885,0.34092458,586.64,585.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744646145185,0.27675565,586.63,585.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744646145484,0.34094202,586.61,585.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744646145682,0.27675565,586.6,585.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744646146587,0.34094202,586.61,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646146885,0.27678004,586.6,585.6,0.31363188]
["bitfinex-derivatives","BNBF0:USTF0",1744646147081,0.27678004,586.6,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646148285,0.27678338,586.59,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646148478,0.27678338,586.6,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646148685,0.34094202,586.61,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646148884,0.27678187,586.6,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646149886,0.34094202,586.61,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646149887,0.2767636,586.59,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646150086,0.2767636,586.6,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646150888,0.34095364,586.59,585.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744646151188,0.2767636,586.58,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646151387,0.34096527,586.57,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646151887,0.2767742,586.56,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646152488,0.34097689,586.55,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646152683,0.2767742,586.54,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646152881,0.34097689,586.55,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646153088,0.27677376,586.54,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646153687,0.34097689,586.55,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646153890,0.27678216,586.54,585.61,0.31361499]
["bitfinex-derivatives","BNBF0:USTF0",1744646154588,0.34097689,586.55,585.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744646154787,0.2768063,586.54,585.61,0.31359902]
["bitfinex-derivatives","BNBF0:USTF0",1744646156290,0.34097689,586.55,585.62,0.31359977]
["bitfinex-derivatives","BNBF0:USTF0",1744646156491,0.27681235,586.54,585.61,0.31359977]
["bitfinex-derivatives","BNBF0:USTF0",1744646156986,0.27681235,586.54,585.62,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744646157292,0.34097689,586.55,585.62,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744646160993,0.34097689,586.55,585.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744646163091,0.27667307,586.54,585.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744646163996,0.34097689,586.55,585.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744646172196,0.27720561,586.54,585.64,0.31356686]
["bitfinex-derivatives","BNBF0:USTF0",1744646172402,0.34097689,586.55,585.64,0.31356686]
["bitfinex-derivatives","BNBF0:USTF0",1744646173805,0.34097689,586.55,585.65,1.07349394]
["bitfinex-derivatives","BNBF0:USTF0",1744646174004,0.34097689,586.55,585.66,0.31349394]
["bitfinex-derivatives","BNBF0:USTF0",1744646174799,0.34097689,586.55,585.66,0.96049394]
["bitfinex-derivatives","BNBF0:USTF0",1744646175004,0.34097689,586.55,585.67,0.31349394]
["bitfinex-derivatives","BNBF0:USTF0",1744646177206,0.34097689,586.55,585.67,1.00149394]
["bitfinex-derivatives","BNBF0:USTF0",1744646177506,0.34097689,586.55,585.68,0.31349394]
["bitfinex-derivatives","BNBF0:USTF0",1744646178505,0.34097689,586.55,585.67,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744646178706,0.34097689,586.55,585.68,0.31343027]
["bitfinex-derivatives","BNBF0:USTF0",1744646181007,0.34097689,586.55,585.68,1.00243027]
["bitfinex-derivatives","BNBF0:USTF0",1744646181204,0.34097689,586.55,585.69,0.31343027]
["bitfinex-derivatives","BNBF0:USTF0",1744646184008,0.34097689,586.55,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646187912,0.27723764,586.54,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646188313,0.34098852,586.53,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646188507,0.27723764,586.52,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646188707,0.34100015,586.51,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646188913,0.27723764,586.5,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646190510,0.34101178,586.49,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646190714,0.27723764,586.48,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646190910,0.34102341,586.47,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646191314,0.27728828,586.46,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646191613,0.34103504,586.45,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646191914,0.27728828,586.44,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646192113,0.34104667,586.43,585.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646195017,0.34104667,586.43,585.69,0.31357358]
["bitfinex-derivatives","BNBF0:USTF0",1744646195619,0.34104667,586.43,585.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646199822,0.34104667,586.43,585.71,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744646201525,0.34104667,586.43,585.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744646206130,0.34104667,586.43,585.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744646207931,0.34104667,586.43,585.74,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744646209531,0.34104667,586.43,585.75,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744646211934,0.34104667,586.43,585.76,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646223144,0.34104667,586.43,585.77,0.3135387]
["bitfinex-derivatives","BNBF0:USTF0",1744646223645,0.34104667,586.43,585.76,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646223843,0.34104667,586.43,585.77,0.31353231]
["bitfinex-derivatives","BNBF0:USTF0",1744646224345,0.34104667,586.43,585.76,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744646225145,0.34104667,586.43,585.77,0.31350339]
["bitfinex-derivatives","BNBF0:USTF0",1744646226347,0.34104667,586.43,585.78,0.31350339]
["bitfinex-derivatives","BNBF0:USTF0",1744646226549,0.34104667,586.43,585.76,0.31350339]
["bitfinex-derivatives","BNBF0:USTF0",1744646226748,0.34104667,586.43,585.77,0.31350339]
["bitfinex-derivatives","BNBF0:USTF0",1744646226945,0.34104667,586.43,585.78,0.31350339]
["bitfinex-derivatives","BNBF0:USTF0",1744646227146,0.34104667,586.43,585.76,0.31350339]
["bitfinex-derivatives","BNBF0:USTF0",1744646227347,0.34104667,586.43,585.75,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744646227643,0.34104667,586.43,585.76,0.31350829]
["bitfinex-derivatives","BNBF0:USTF0",1744646228048,0.34104667,586.43,585.75,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744646229250,0.34104667,586.43,585.76,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744646232551,0.34104667,586.43,585.77,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744646232746,0.34104667,586.43,585.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744646236451,0.34104667,586.43,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646241451,0.34104667,586.43,585.78,0.31350506]
["bitfinex-derivatives","BNBF0:USTF0",1744646241650,1.27453704,587.3,585.78,0.31350506]
["bitfinex-derivatives","BNBF0:USTF0",1744646241853,0.34055305,587.28,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646242051,0.27737199,587.27,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646242252,0.34057045,587.25,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646242454,0.27737199,587.24,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646242648,0.34058785,587.22,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646242848,0.27734621,587.21,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646243049,1.27453704,587.03,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646243253,0.34070969,587.01,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646243452,0.27734621,587.0,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646243654,0.34072711,586.98,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646243854,0.27734621,586.97,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646244056,0.34074452,586.95,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646244254,0.27734621,586.94,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646244554,0.34076194,586.92,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646244753,0.27732135,586.91,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646244956,0.34077936,586.89,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646245153,0.27732135,586.88,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646245349,0.34079678,586.86,585.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744646245553,0.27732135,586.85,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646245754,0.3408142,586.83,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646245950,0.27732135,586.82,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646246153,0.34082582,586.81,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646246354,0.27732135,586.8,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646246552,0.34083743,586.79,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646246856,0.27732135,586.78,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646247055,0.34084905,586.77,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646247357,0.27732135,586.76,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646247657,0.34086067,586.75,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646247856,0.27732135,586.74,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646248056,0.34087229,586.73,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646248253,0.27732135,586.72,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646249058,0.34088391,586.71,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646249354,0.27732135,586.7,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646249557,0.34089553,586.69,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646249756,0.27732135,586.68,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646249957,0.34090715,586.67,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646250157,0.27732135,586.66,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646250360,0.34091877,586.65,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646250656,0.27732135,586.64,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646250858,0.61824593,586.64,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646251054,0.27732135,586.63,585.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1744646252754,0.27732135,586.63,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646255662,0.34092458,586.64,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646255863,0.27738616,586.63,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646257365,0.27742175,586.62,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646257666,0.27742175,586.61,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646257860,0.27742175,586.63,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646258065,0.34092458,586.64,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646258360,0.27742061,586.63,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646258866,0.34093621,586.62,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646259162,0.27742061,586.61,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646259468,0.34094783,586.6,585.77,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646259663,0.27742061,586.59,585.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1744646259862,0.34095945,586.58,585.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1744646260067,0.27742061,586.57,585.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1744646260968,0.34095945,586.58,585.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1744646263168,0.34095945,586.58,585.78,0.31351305]
["bitfinex-derivatives","BNBF0:USTF0",1744646263770,0.34095945,586.58,585.79,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646264068,0.34095945,586.58,585.8,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646264368,0.34095945,586.58,585.78,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646264570,0.34095945,586.58,585.79,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646264771,0.34095945,586.58,585.78,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646264969,0.34095945,586.58,585.79,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646265170,0.34095945,586.58,585.78,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646265464,0.34095945,586.58,585.79,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646265669,0.34095945,586.58,585.78,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646265870,0.34095945,586.58,585.79,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646266168,0.34095945,586.58,585.8,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646266369,0.34095945,586.58,585.78,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646266569,0.34095945,586.58,585.79,0.31348124]
["bitfinex-derivatives","BNBF0:USTF0",1744646266769,0.34095945,586.58,585.77,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744646266965,0.34095945,586.58,585.79,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744646267265,0.34095945,586.58,585.8,0.31343334]
["bitfinex-derivatives","BNBF0:USTF0",1744646268268,0.34095945,586.58,585.8,0.86343334]
["bitfinex-derivatives","BNBF0:USTF0",1744646268469,0.34095945,586.58,585.81,0.31344053]
["bitfinex-derivatives","BNBF0:USTF0",1744646269470,0.34095945,586.58,585.8,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744646269670,0.34095945,586.58,585.81,0.31344825]
["bitfinex-derivatives","BNBF0:USTF0",1744646271571,0.34095945,586.58,585.8,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744646271872,0.34095945,586.58,585.81,0.31346389]
["bitfinex-derivatives","BNBF0:USTF0",1744646273074,0.34095945,586.58,585.8,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744646273275,0.34095945,586.58,585.81,0.31346468]
["bitfinex-derivatives","BNBF0:USTF0",1744646273773,0.27743423,586.57,585.8,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744646274569,0.34095945,586.58,585.8,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744646274771,0.27741667,586.57,585.8,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744646275071,0.27741667,586.57,585.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744646276277,0.34095945,586.58,585.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744646276476,0.27741944,586.57,585.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744646277778,0.34095945,586.58,585.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744646277979,0.27741128,586.57,585.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744646279478,0.34095945,586.58,585.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744646279778,0.27740303,586.57,585.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744646282180,0.27740303,586.57,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646282581,0.34095945,586.58,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646282777,0.27730426,586.57,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646282980,0.34095945,586.58,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646282981,0.27729352,586.56,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646283180,0.27729352,586.57,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646283380,0.27729352,586.56,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646283581,0.27729352,586.57,585.8,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744646283777,0.27729352,586.57,585.8,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744646286478,0.34097108,586.56,585.8,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744646286684,0.27729352,586.55,585.8,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744646286886,0.34098271,586.54,585.8,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744646287085,0.27729352,586.53,585.8,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744646290089,0.34099433,586.52,585.8,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744646290585,0.27736662,586.51,585.8,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744646290781,0.27736662,586.51,585.8,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744646291388,0.34100596,586.5,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646291589,0.27736662,586.49,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646291791,0.34101759,586.48,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646292290,0.27742915,586.47,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646293892,0.34102922,586.46,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646294193,0.27742915,586.45,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646294387,0.34104085,586.44,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646294687,0.27742915,586.43,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646294892,0.34105248,586.42,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646295088,0.27742915,586.41,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646295391,0.34106412,586.4,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646295688,0.27742915,586.39,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646295991,0.34107575,586.38,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646296187,0.27742915,586.37,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646296392,0.34108738,586.36,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646296687,0.27742915,586.35,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646296992,0.34109902,586.34,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646297193,0.27742915,586.33,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646297392,0.34111065,586.32,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646297788,0.27742915,586.31,585.8,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744646298191,0.27742915,586.31,585.8,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744646299295,0.34112229,586.3,585.8,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744646299593,0.27742915,586.29,585.8,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744646300794,0.34113392,586.28,585.8,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744646300996,0.27742915,586.27,585.8,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744646301196,0.34114556,586.26,585.8,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744646301792,0.27744968,586.25,585.8,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744646303191,0.27744968,586.25,585.8,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744646304396,0.3411572,586.24,585.8,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744646305497,0.3411572,586.24,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646309798,0.2774405,586.23,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646309994,0.34116884,586.22,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646310198,0.2774405,586.21,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646310594,0.34118048,586.2,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646310798,0.2774405,586.19,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646311099,0.34119212,586.18,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646311298,0.2774405,586.17,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646311500,0.34120376,586.16,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646311799,0.2774405,586.15,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646312103,0.3412154,586.14,585.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744646312400,0.3412154,586.14,585.72,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744646312600,0.34122705,586.12,584.99,0.31387534]
["bitfinex-derivatives","BNBF0:USTF0",1744646312901,0.2774267,586.11,585.0,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646313103,0.34123869,586.1,584.99,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646313303,0.2774267,586.09,585.0,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646313600,0.34125034,586.08,585.01,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646313797,0.34125034,586.08,584.99,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646314401,0.27741685,586.07,584.99,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646314600,0.34125034,586.08,584.99,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646314905,0.27742566,586.07,584.99,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646315102,0.27742566,586.07,585.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744646315303,0.27742566,586.07,585.01,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646315498,0.34126198,586.06,585.01,0.31387515]
["bitfinex-derivatives","BNBF0:USTF0",1744646316005,0.34126198,586.06,585.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744646316205,0.34126198,586.06,585.01,0.3138338]
["bitfinex-derivatives","BNBF0:USTF0",1744646316401,0.34126198,586.06,585.01,0.9358338]
["bitfinex-derivatives","BNBF0:USTF0",1744646316605,0.34126198,586.06,585.02,0.9868338]
["bitfinex-derivatives","BNBF0:USTF0",1744646316808,0.34126198,586.06,585.03,0.3138338]
["bitfinex-derivatives","BNBF0:USTF0",1744646317806,0.34126198,586.06,585.04,0.3138338]
["bitfinex-derivatives","BNBF0:USTF0",1744646318007,0.34126198,586.06,585.03,0.3138338]
["bitfinex-derivatives","BNBF0:USTF0",1744646321108,0.34126198,586.06,585.04,0.3138338]
["bitfinex-derivatives","BNBF0:USTF0",1744646321309,0.34126198,586.06,585.02,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744646321511,0.34126198,586.06,585.03,0.31379557]
["bitfinex-derivatives","BNBF0:USTF0",1744646324609,0.34126198,586.06,585.04,0.65558227]
["bitfinex-derivatives","BNBF0:USTF0",1744646324805,0.34126198,586.06,585.05,0.31372531]
["bitfinex-derivatives","BNBF0:USTF0",1744646325010,0.34126198,586.06,585.06,0.31372531]
["bitfinex-derivatives","BNBF0:USTF0",1744646325211,0.34126198,586.06,585.07,0.65556474]
["bitfinex-derivatives","BNBF0:USTF0",1744646325407,0.34126198,586.06,585.08,0.6555589]
["bitfinex-derivatives","BNBF0:USTF0",1744646325605,0.34126198,586.06,585.09,0.65555306]
["bitfinex-derivatives","BNBF0:USTF0",1744646325812,0.34126198,586.06,585.1,0.65554722]
["bitfinex-derivatives","BNBF0:USTF0",1744646326112,0.34126198,586.06,585.11,0.65554137]
["bitfinex-derivatives","BNBF0:USTF0",1744646326317,0.34126198,586.06,585.12,0.31370151]
["bitfinex-derivatives","BNBF0:USTF0",1744646326613,0.34126198,586.06,585.13,0.31370151]
["bitfinex-derivatives","BNBF0:USTF0",1744646326812,0.34126198,586.06,585.14,0.31370151]
["bitfinex-derivatives","BNBF0:USTF0",1744646327012,0.34126198,586.06,585.15,0.31370151]
["bitfinex-derivatives","BNBF0:USTF0",1744646327312,0.34126198,586.06,585.16,0.31370151]
["bitfinex-derivatives","BNBF0:USTF0",1744646327508,0.34126198,586.06,585.17,0.31370151]
["bitfinex-derivatives","BNBF0:USTF0",1744646327708,0.34126198,586.06,585.12,0.31370151]
["bitfinex-derivatives","BNBF0:USTF0",1744646327911,0.34126198,586.06,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744646327912,0.34126198,586.06,585.13,0.313722]
["bitfinex-derivatives","BNBF0:USTF0",1744646328107,0.34126198,586.06,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744646329913,0.34126198,586.06,585.12,0.3137723]
["bitfinex-derivatives","BNBF0:USTF0",1744646330613,0.34126198,586.06,585.13,0.3137723]
["bitfinex-derivatives","BNBF0:USTF0",1744646330815,0.34126198,586.06,585.14,0.3137723]
["bitfinex-derivatives","BNBF0:USTF0",1744646331116,0.34126198,586.06,585.15,0.3137357]
["bitfinex-derivatives","BNBF0:USTF0",1744646331315,0.34126198,586.06,585.12,0.3137357]
["bitfinex-derivatives","BNBF0:USTF0",1744646331513,0.34126198,586.06,585.13,0.3137357]
["bitfinex-derivatives","BNBF0:USTF0",1744646331718,0.34126198,586.06,585.12,0.3137357]
["bitfinex-derivatives","BNBF0:USTF0",1744646331918,0.34126198,586.06,585.13,0.3137357]
["bitfinex-derivatives","BNBF0:USTF0",1744646332118,0.34126198,586.06,585.12,0.3137357]
["bitfinex-derivatives","BNBF0:USTF0",1744646332315,0.34126198,586.06,585.13,0.3137357]
["bitfinex-derivatives","BNBF0:USTF0",1744646332512,0.34126198,586.06,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744646332717,0.34126198,586.06,585.12,0.31378168]
["bitfinex-derivatives","BNBF0:USTF0",1744646335320,0.34126198,586.06,585.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744646335519,0.34126198,586.06,585.14,0.31378168]
["bitfinex-derivatives","BNBF0:USTF0",1744646335713,0.34126198,586.06,585.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744646335917,0.34126198,586.06,585.14,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646336520,1.27453704,586.82,585.14,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646336720,2.16848316,587.38,585.14,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646336721,0.34083162,586.8,585.14,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646337019,0.27737285,586.79,585.14,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646337220,0.27737285,586.79,585.15,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646337422,0.34084905,586.77,585.16,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646337721,0.27737285,586.76,585.17,0.65549041]
["bitfinex-derivatives","BNBF0:USTF0",1744646338021,0.27737285,586.76,585.18,0.65548457]
["bitfinex-derivatives","BNBF0:USTF0",1744646338321,0.27737285,586.76,585.19,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646338522,0.34086648,586.74,585.2,0.31370939]
["bitfinex-derivatives","BNBF0:USTF0",1744646338821,0.34086648,586.74,585.18,1.19877518]
["bitfinex-derivatives","BNBF0:USTF0",1744646339023,0.27734997,586.73,585.19,0.31365039]
["bitfinex-derivatives","BNBF0:USTF0",1744646339218,0.34088391,586.71,585.2,0.65541388]
["bitfinex-derivatives","BNBF0:USTF0",1744646339419,0.27734997,586.7,585.21,0.65540804]
["bitfinex-derivatives","BNBF0:USTF0",1744646339616,0.34090134,586.68,585.22,0.31365039]
["bitfinex-derivatives","BNBF0:USTF0",1744646339921,0.27734997,586.67,585.22,0.31365039]
["bitfinex-derivatives","BNBF0:USTF0",1744646340122,0.34091877,586.65,585.22,0.31365039]
["bitfinex-derivatives","BNBF0:USTF0",1744646340321,0.27734997,586.64,585.23,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744646340522,0.34093621,586.62,585.24,0.31365472]
["bitfinex-derivatives","BNBF0:USTF0",1744646340720,0.27735202,586.61,585.24,0.31365472]
["bitfinex-derivatives","BNBF0:USTF0",1744646340920,0.34094783,586.6,585.24,0.31365472]
["bitfinex-derivatives","BNBF0:USTF0",1744646341220,0.27735202,586.59,585.24,0.31365472]
["bitfinex-derivatives","BNBF0:USTF0",1744646341422,0.34095945,586.58,585.24,0.31365472]
["bitfinex-derivatives","BNBF0:USTF0",1744646341723,0.27735202,586.57,585.24,0.31365472]
["bitfinex-derivatives","BNBF0:USTF0",1744646341923,0.34097108,586.56,585.24,0.31365472]
["bitfinex-derivatives","BNBF0:USTF0",1744646342219,0.27742807,586.55,585.25,0.31365673]
["bitfinex-derivatives","BNBF0:USTF0",1744646342423,0.34098271,586.54,585.24,0.31365673]
["bitfinex-derivatives","BNBF0:USTF0",1744646342617,0.34098271,586.54,585.26,0.31365673]
["bitfinex-derivatives","BNBF0:USTF0",1744646342816,0.27742807,586.53,585.27,0.31365673]
["bitfinex-derivatives","BNBF0:USTF0",1744646343018,0.27742807,586.53,585.24,0.31365673]
["bitfinex-derivatives","BNBF0:USTF0",1744646343221,0.27742807,586.53,585.25,0.31365673]
["bitfinex-derivatives","BNBF0:USTF0",1744646343421,0.27742807,586.53,585.24,0.31365673]
["bitfinex-derivatives","BNBF0:USTF0",1744646343623,0.34099433,586.52,585.25,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646343818,0.27742377,586.51,585.24,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646344119,0.34100596,586.5,585.26,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744646344326,0.34100596,586.5,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646344523,0.27742377,586.49,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646344719,0.34101759,586.48,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646344921,0.27742377,586.47,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646345121,0.34102922,586.46,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646345322,0.27742377,586.45,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646345623,0.34104085,586.44,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646345823,0.27742377,586.43,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646346225,0.34105248,586.42,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646346523,0.27742377,586.41,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646346725,0.34106412,586.4,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646346925,0.27742377,586.39,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646347122,0.34107575,586.38,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646347319,0.27742377,586.37,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646347523,0.34108738,586.36,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646347725,0.27742377,586.35,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646348726,0.34108738,586.36,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646348926,0.27725584,586.35,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646349226,0.34108738,586.36,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646349526,0.27718762,586.35,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646349726,0.34109902,586.34,585.27,0.31365594]
["bitfinex-derivatives","BNBF0:USTF0",1744646349927,0.34109902,586.34,585.28,0.31369602]
["bitfinex-derivatives","BNBF0:USTF0",1744646350127,0.34109902,586.34,585.26,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744646351525,0.27715777,586.33,585.26,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744646351726,0.34111065,586.32,585.26,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744646353228,0.27724442,586.31,585.26,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744646353424,0.34112229,586.3,585.26,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744646355730,0.34112229,586.3,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744646362133,0.27741759,586.29,585.28,0.31373154]
["bitfinex-derivatives","BNBF0:USTF0",1744646362527,0.34113392,586.28,585.28,0.31373154]
["bitfinex-derivatives","BNBF0:USTF0",1744646362832,0.27741759,586.27,585.28,0.31373154]
["bitfinex-derivatives","BNBF0:USTF0",1744646364133,0.27750411,586.26,585.29,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646364329,0.27750411,586.27,585.29,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646364530,0.27750411,586.27,585.3,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646364733,0.27750411,586.27,585.28,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646364930,0.27750411,586.27,585.29,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646365134,0.27750411,586.27,585.28,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646365534,0.34113392,586.28,585.28,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646366134,0.27755456,586.27,585.28,0.93870832]
["bitfinex-derivatives","BNBF0:USTF0",1744646366333,0.27755456,586.27,585.29,0.31370832]
["bitfinex-derivatives","BNBF0:USTF0",1744646366532,0.34114556,586.26,585.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744646367536,0.27753245,586.25,585.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744646367738,0.3411572,586.24,585.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744646368338,0.3411572,586.24,585.28,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744646368833,0.3411572,586.24,585.28,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1744646370040,0.3411572,586.24,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646370635,0.2775207,586.23,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646371040,0.34116884,586.22,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646371341,0.2775207,586.21,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646371740,0.34118048,586.2,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646371935,0.2775207,586.19,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646372133,0.34119212,586.18,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646372338,0.2775207,586.17,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646372538,0.34120376,586.16,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646372733,0.2775207,586.15,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646373039,0.3412154,586.14,585.29,0.31378537]
["bitfinex-derivatives","BNBF0:USTF0",1744646373240,0.2775207,586.13,585.29,0.31378537]
["bitfinex-derivatives","BNBF0:USTF0",1744646373441,0.3412154,586.14,585.28,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1744646381850,0.3412154,586.14,585.28,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1744646382349,0.27750711,586.13,585.28,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1744646382647,0.3412154,586.14,585.28,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1744646384948,0.27747499,586.13,585.29,0.31376471]
["bitfinex-derivatives","BNBF0:USTF0",1744646385147,0.3412154,586.14,585.28,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1744646385347,0.27747645,586.13,585.28,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744646385751,0.3412154,586.14,585.28,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744646387750,0.3412154,586.14,585.28,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744646388356,0.3412154,586.14,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646389655,0.2774796,586.13,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646389853,0.3412154,586.14,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646403662,0.27749422,586.13,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646404463,0.3412154,586.14,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646405563,0.27751891,586.13,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646405859,0.3412154,586.14,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646406158,0.27752431,586.13,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646406560,0.3412154,586.14,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646409165,0.27769507,586.13,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646409865,0.3412154,586.14,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646410062,0.27768385,586.13,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646410864,0.3412154,586.14,585.28,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1744646412165,0.3412154,586.14,585.29,0.3137712]
["bitfinex-derivatives","BNBF0:USTF0",1744646412361,0.3412154,586.14,585.28,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744646412560,0.27766569,586.13,585.28,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744646413067,0.3412154,586.14,585.28,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744646415970,0.3412154,586.14,585.28,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744646416168,0.27769209,586.13,585.28,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744646416469,0.27769209,586.13,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646417770,0.3412154,586.14,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646417973,0.27776179,586.13,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646419370,0.27776179,586.53,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646419574,0.27776179,586.52,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646419870,0.27776179,586.51,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646420075,0.27776179,586.53,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646420283,0.27776179,586.52,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646420578,0.62022599,593.03,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646420579,0.27776179,586.53,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646420779,0.27776179,586.52,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646420979,0.27771376,586.51,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646421172,0.27771376,586.58,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646421375,0.27771376,586.57,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646421576,0.27771376,586.58,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646421778,0.27771376,586.57,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646421981,0.27771376,586.58,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646422180,0.27771376,586.57,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646422379,0.27771376,586.58,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646422581,0.27771376,586.57,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646422783,0.27771376,586.58,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646422984,0.27771376,586.57,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646423279,0.27771376,587.22,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646423482,0.27771376,587.21,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646423687,0.27771376,587.2,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646423883,0.27771376,587.19,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646424183,0.27771376,587.18,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646424386,0.27771376,587.17,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646424590,0.27771376,587.16,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646424791,1.27453704,586.89,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646424984,0.27771376,586.88,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646425183,0.27771376,586.87,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646425393,0.27771376,586.86,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646425585,0.27771376,586.85,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646425784,0.27771376,586.84,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646425986,0.27771376,586.83,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646426188,0.27771376,586.82,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646426390,0.27771376,586.88,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646426589,0.27771376,586.87,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646426792,0.27771376,586.86,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646426990,0.27771376,586.85,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646427288,0.27771376,586.84,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646427485,0.27771376,586.83,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646427690,0.27771376,586.82,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646427986,0.27771376,586.81,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646428190,0.27771376,586.8,585.28,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1744646428487,0.27771376,586.79,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646428686,0.27771376,586.78,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646428886,0.27771376,586.77,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646429090,0.27771376,586.76,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646429287,0.27771376,586.75,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646429492,0.27771376,586.74,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646429692,0.27771376,586.73,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646429890,0.27771376,586.72,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646430111,1.27453704,586.39,585.28,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744646430294,0.27771376,586.38,585.28,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744646431297,0.27771376,586.38,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646432197,0.27771376,586.67,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646432394,0.27771376,586.66,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646432695,0.27771376,586.65,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646432894,1.27453704,586.68,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646432895,0.27771376,586.64,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646433196,0.27771376,586.63,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646433390,0.27771376,586.62,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646433589,0.27746246,586.61,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646433791,0.27746246,586.6,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646433992,1.27453704,586.36,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646434297,0.27746246,586.35,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646434496,0.27746246,586.34,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646434798,0.27746246,586.33,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646435095,0.27746246,586.35,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646435395,0.27746246,586.34,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646435596,0.27746246,586.35,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646435789,0.27746246,586.34,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646435991,0.27746246,586.33,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646436290,0.27746246,586.32,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646436596,0.27746246,586.31,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646436896,0.27746246,586.3,585.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744646437090,0.27746246,586.54,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646437295,0.27746246,586.53,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646437596,0.27746246,586.52,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646437891,0.27746246,586.51,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646438093,0.27746246,586.54,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646439596,0.27746246,586.53,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646439897,0.27746246,586.52,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646440097,0.27746246,586.83,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646440297,0.27746246,586.51,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646440498,0.27746246,586.5,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646440694,0.27746246,586.83,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646440897,0.27746246,586.82,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646441098,1.27453704,586.75,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646441395,0.27746246,586.74,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646441694,0.27746246,586.73,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646441898,0.27746246,586.72,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646443301,0.27746246,586.71,585.29,0.31375376]
["bitfinex-derivatives","BNBF0:USTF0",1744646443600,0.27746246,586.7,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646444001,0.27746246,586.69,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646444201,0.27746246,586.73,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646444398,0.27746246,586.68,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646444698,0.27746246,586.67,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646444903,0.34091877,586.65,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646445104,0.27746246,586.64,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646445302,0.34093621,586.62,585.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744646445603,0.27737476,586.61,585.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744646445803,0.27737476,586.61,585.14,0.65554823]
["bitfinex-derivatives","BNBF0:USTF0",1744646446005,0.27737476,586.61,585.15,0.31374969]
["bitfinex-derivatives","BNBF0:USTF0",1744646447105,0.27737476,586.61,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646447304,0.27737476,586.61,585.15,0.31376887]
["bitfinex-derivatives","BNBF0:USTF0",1744646448707,0.27737476,586.61,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646450204,0.27726993,586.6,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646450408,0.34095945,586.58,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646450609,0.27726993,586.57,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646450909,0.34097689,586.55,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646451205,0.27726993,586.54,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646451709,0.34097689,586.55,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646451911,0.27730302,586.54,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646452210,0.27730302,586.54,585.15,0.31377319]
["bitfinex-derivatives","BNBF0:USTF0",1744646453312,0.34097689,586.55,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646453512,0.27738696,586.54,585.15,0.31371637]
["bitfinex-derivatives","BNBF0:USTF0",1744646454813,0.34097689,586.55,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744646455013,0.27737158,586.54,585.15,0.31372007]
["bitfinex-derivatives","BNBF0:USTF0",1744646456013,0.27737158,586.54,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744646456212,0.27737158,586.54,585.17,0.31372007]
["bitfinex-derivatives","BNBF0:USTF0",1744646456411,0.34097689,586.55,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744646456611,0.27737087,586.54,585.19,0.31372422]
["bitfinex-derivatives","BNBF0:USTF0",1744646458014,0.34097689,586.55,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744646458208,0.27726672,586.54,585.19,0.31370467]
["bitfinex-derivatives","BNBF0:USTF0",1744646459711,0.27726672,586.54,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744646459914,0.27726672,586.54,585.21,0.31370467]
["bitfinex-derivatives","BNBF0:USTF0",1744646460510,0.27726672,586.54,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744646460714,0.27726672,586.54,585.23,0.31370467]
["bitfinex-derivatives","BNBF0:USTF0",1744646462609,0.27726672,586.54,585.23,1.22770467]
["bitfinex-derivatives","BNBF0:USTF0",1744646462908,0.27726672,586.54,585.24,0.31370467]
["bitfinex-derivatives","BNBF0:USTF0",1744646464010,0.27726672,586.54,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744646464214,0.34097689,586.55,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744646464416,0.2772098,586.53,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646464712,0.2772098,586.52,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646464911,0.2772098,586.54,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646465108,0.2772098,586.53,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646465308,0.2772098,586.54,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646465510,0.2772098,586.53,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646465712,0.2772098,586.54,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646466016,0.2772098,586.53,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646466211,0.2772098,586.54,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646466514,0.2772098,586.53,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646466717,0.2772098,586.54,585.26,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646467018,0.2772098,586.53,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744646467317,0.2772098,586.54,585.28,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646467518,0.2772098,586.53,585.28,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646467818,0.2772098,586.52,585.28,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646468014,0.2772098,586.54,585.28,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646468219,0.2772098,586.53,585.28,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646468416,0.2772098,586.54,585.28,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646468621,0.2772098,586.53,585.28,0.31366784]
["bitfinex-derivatives","BNBF0:USTF0",1744646468820,0.34098852,586.53,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744646469021,0.27714068,586.52,585.28,0.31372554]
["bitfinex-derivatives","BNBF0:USTF0",1744646469822,0.27714068,586.52,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744646470420,0.61813501,586.52,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744646470624,0.27714068,586.51,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744646470820,0.27714068,586.51,585.27,1.24672262]
["bitfinex-derivatives","BNBF0:USTF0",1744646471525,0.27714068,586.51,585.28,0.3136769]
["bitfinex-derivatives","BNBF0:USTF0",1744646471825,0.27714068,586.51,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744646472027,0.27714068,586.51,585.3,0.3136769]
["bitfinex-derivatives","BNBF0:USTF0",1744646472426,0.34100596,586.5,585.3,0.3136769]
["bitfinex-derivatives","BNBF0:USTF0",1744646472621,0.27714068,586.49,585.3,0.3136769]
["bitfinex-derivatives","BNBF0:USTF0",1744646472825,0.27714068,586.49,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744646473530,0.27714068,586.49,585.3,0.31372393]
["bitfinex-derivatives","BNBF0:USTF0",1744646473721,0.27714068,586.49,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744646474027,0.27714068,586.49,585.3,0.31371973]
["bitfinex-derivatives","BNBF0:USTF0",1744646474225,0.27714068,586.49,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744646476327,0.27714068,586.49,585.3,0.31370178]
["bitfinex-derivatives","BNBF0:USTF0",1744646476731,0.27728472,586.48,585.31,0.6553751]
["bitfinex-derivatives","BNBF0:USTF0",1744646476932,0.27728472,586.49,585.32,0.65536926]
["bitfinex-derivatives","BNBF0:USTF0",1744646477125,0.27728472,586.48,585.33,0.31367583]
["bitfinex-derivatives","BNBF0:USTF0",1744646477326,0.27728472,586.47,585.33,1.20367583]
["bitfinex-derivatives","BNBF0:USTF0",1744646477529,0.27728472,586.49,585.34,0.31367583]
["bitfinex-derivatives","BNBF0:USTF0",1744646477726,0.27728472,586.48,585.34,0.31367583]
["bitfinex-derivatives","BNBF0:USTF0",1744646477929,0.27728472,586.49,585.34,0.31367583]
["bitfinex-derivatives","BNBF0:USTF0",1744646478226,0.34100596,586.5,585.34,0.31367583]
["bitfinex-derivatives","BNBF0:USTF0",1744646478227,0.27728472,586.48,585.34,0.31367583]
["bitfinex-derivatives","BNBF0:USTF0",1744646478432,0.27728955,586.47,585.35,0.3136646]
["bitfinex-derivatives","BNBF0:USTF0",1744646478633,0.27728955,586.49,585.34,0.3136646]
["bitfinex-derivatives","BNBF0:USTF0",1744646478833,0.34100596,586.5,585.34,0.3136646]
["bitfinex-derivatives","BNBF0:USTF0",1744646479233,0.34100596,586.5,585.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744646479430,0.34100596,586.5,585.34,0.31359248]
["bitfinex-derivatives","BNBF0:USTF0",1744646479934,0.34100596,586.5,585.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744646480833,1.27453704,586.89,585.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744646480834,1.27453704,586.89,585.34,0.31355269]
["bitfinex-derivatives","BNBF0:USTF0",1744646481027,0.34078516,586.88,585.34,0.31355269]
["bitfinex-derivatives","BNBF0:USTF0",1744646481535,0.27744271,586.87,585.34,0.31355269]
["bitfinex-derivatives","BNBF0:USTF0",1744646481833,0.27744271,586.87,585.35,0.31355269]
["bitfinex-derivatives","BNBF0:USTF0",1744646482034,0.27744271,586.87,585.36,0.31355269]
["bitfinex-derivatives","BNBF0:USTF0",1744646482531,0.27744271,586.87,585.37,0.31355269]
["bitfinex-derivatives","BNBF0:USTF0",1744646482729,0.27744271,586.87,585.34,0.31355269]
["bitfinex-derivatives","BNBF0:USTF0",1744646482935,0.27744271,586.87,585.38,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744646483238,0.34078516,586.88,585.38,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744646483438,0.27744834,586.87,585.39,0.93249195]
["bitfinex-derivatives","BNBF0:USTF0",1744646483637,0.27744834,586.87,585.4,0.31349195]
["bitfinex-derivatives","BNBF0:USTF0",1744646484639,0.27744834,586.87,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744646484939,0.27744834,586.87,585.43,0.31349195]
["bitfinex-derivatives","BNBF0:USTF0",1744646485539,0.27744834,586.87,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744646485938,0.27738947,586.86,585.45,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646486143,0.27738947,586.85,585.45,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646486342,0.34078516,586.88,585.45,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646486343,0.27738947,586.87,585.45,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646486545,0.27738947,586.84,585.45,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646486746,0.27738947,586.87,585.45,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646486946,0.27738947,586.86,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744646487246,0.27738947,586.85,585.47,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646487444,0.27738947,586.84,585.47,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646487648,0.27738947,586.87,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744646487948,0.61818625,586.86,585.49,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646488246,0.61819206,586.85,585.49,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646488443,0.27738947,586.84,585.49,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646488647,0.3408142,586.83,585.49,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646488843,0.27738947,586.82,585.49,0.31357501]
["bitfinex-derivatives","BNBF0:USTF0",1744646489248,0.27738947,586.82,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744646489448,0.34082582,586.81,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744646489851,0.27732987,586.8,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744646490043,0.34083743,586.79,585.49,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744646490247,0.27732987,586.78,585.49,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744646491046,0.34084905,586.77,585.49,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744646491249,0.27731405,586.76,585.49,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744646491445,0.27731405,586.76,585.5,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744646491649,0.34086067,586.75,585.5,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744646491848,0.27731405,586.74,585.51,0.31361901]
["bitfinex-derivatives","BNBF0:USTF0",1744646492648,0.34086067,586.75,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744646492852,0.27734722,586.74,585.53,0.31359492]
["bitfinex-derivatives","BNBF0:USTF0",1744646494151,0.34086067,586.75,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744646494346,0.27736515,586.74,585.53,0.31359213]
["bitfinex-derivatives","BNBF0:USTF0",1744646495748,0.34086067,586.75,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744646496145,0.27746283,586.74,585.53,0.31357406]
["bitfinex-derivatives","BNBF0:USTF0",1744646496949,0.27746283,586.74,585.53,0.99457406]
["bitfinex-derivatives","BNBF0:USTF0",1744646497149,0.27746283,586.74,585.54,0.31357406]
["bitfinex-derivatives","BNBF0:USTF0",1744646497445,0.27746779,586.73,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646497653,0.27746779,586.74,585.54,0.31357909]
["bitfinex-derivatives","BNBF0:USTF0",1744646497847,0.27746779,586.73,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646498049,0.27746779,586.74,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646498245,0.27746779,586.73,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646498446,0.27746779,586.74,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646498647,0.27746779,586.73,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646498848,0.27746779,586.74,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646499048,0.27746779,586.73,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646499250,0.27746779,586.74,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646499448,0.27746779,586.73,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646499751,0.27746779,586.74,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646499951,0.27746779,586.73,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646500146,0.27746779,586.72,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646500353,0.34086067,586.75,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646500548,0.27738771,586.74,585.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646502153,0.27738771,586.74,585.54,0.31360645]
["bitfinex-derivatives","BNBF0:USTF0",1744646502650,0.27738771,586.74,585.53,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744646503556,0.34086067,586.75,585.53,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744646504057,0.27741541,586.74,585.54,0.31355292]
["bitfinex-derivatives","BNBF0:USTF0",1744646504456,0.27741541,586.74,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744646504856,0.27741541,586.74,585.56,0.31355292]
["bitfinex-derivatives","BNBF0:USTF0",1744646505758,0.27741541,586.74,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744646505958,0.27741541,586.74,585.58,0.31355292]
["bitfinex-derivatives","BNBF0:USTF0",1744646506454,0.27741541,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744646506660,0.27741541,586.74,585.6,0.31355292]
["bitfinex-derivatives","BNBF0:USTF0",1744646507159,0.34086067,586.75,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744646507362,0.27744307,586.74,585.61,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744646507560,0.27744307,586.74,585.62,0.31354037]
["bitfinex-derivatives","BNBF0:USTF0",1744646507762,0.27741675,586.73,585.61,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744646507954,0.27741675,586.74,585.62,0.65503818]
["bitfinex-derivatives","BNBF0:USTF0",1744646508155,0.27741675,586.74,585.63,0.31351979]
["bitfinex-derivatives","BNBF0:USTF0",1744646510963,0.27741675,586.74,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1744646511163,0.27741675,586.74,585.65,0.31351979]
["bitfinex-derivatives","BNBF0:USTF0",1744646511463,0.27741675,586.74,585.65,1.11251979]
["bitfinex-derivatives","BNBF0:USTF0",1744646511663,0.27741675,586.74,585.66,0.31351979]
["bitfinex-derivatives","BNBF0:USTF0",1744646512063,0.34086067,586.75,585.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744646512265,0.34086067,586.75,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744646512465,0.34086067,586.75,585.67,0.31340598]
["bitfinex-derivatives","BNBF0:USTF0",1744646512763,0.34086067,586.75,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646513567,1.27453704,587.29,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646513763,0.34055885,587.27,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646513967,0.27733977,587.26,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646514267,0.57413768,587.26,585.69,0.31341842]
["bitfinex-derivatives","BNBF0:USTF0",1744646514464,0.57413768,587.26,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744646514664,0.27733977,587.25,585.71,0.31341842]
["bitfinex-derivatives","BNBF0:USTF0",1744646515467,0.34057625,587.24,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646515671,0.27733977,587.23,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646515864,0.34058785,587.22,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646516069,0.27733977,587.21,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646516269,0.34060525,587.19,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646516469,0.27733977,587.18,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646516871,0.34060525,587.19,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646517071,0.27713094,587.18,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646517271,0.57386811,587.18,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646517571,0.27713094,587.17,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646518170,0.27713094,587.16,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646518372,0.27713094,587.15,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646518567,0.27703283,587.14,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646518771,0.27703283,587.13,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646518972,0.27703283,587.12,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646519168,0.27703283,587.11,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646519374,0.27703283,587.1,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646519570,0.27703283,587.09,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646519772,0.27703283,587.08,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646520076,0.27707863,587.07,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646520275,0.27707863,587.06,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646520477,0.34069228,587.04,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646520670,0.27707863,587.03,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646520871,0.27707863,587.02,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646521076,0.27707863,587.01,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646521275,0.27707863,587.0,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646521476,0.27707863,586.99,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646521775,0.61780574,586.98,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646521974,0.27707863,586.97,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744646522173,0.27707863,586.96,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646522376,0.61782315,586.95,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646522576,0.61782896,586.94,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646522878,0.27707863,586.93,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646523079,0.34075033,586.94,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646523379,0.2770538,586.93,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646524880,0.2770538,586.92,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646525081,0.2770538,586.91,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646525277,0.2770538,586.9,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646525581,0.2770538,586.89,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646525781,0.2770538,586.88,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646526082,0.2770538,586.87,585.73,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744646526280,0.2770538,586.86,585.74,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744646526482,0.2770538,586.86,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646526679,0.2770538,586.85,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646526882,0.2770538,586.84,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646527082,0.2770538,586.83,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646527283,0.2770538,586.91,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646527483,0.2770538,586.9,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646527678,1.27453704,586.92,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646527985,0.27708934,586.91,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646528180,0.27708934,586.9,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646528379,0.27708934,586.89,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646528684,0.27708934,586.88,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646528876,0.27708934,586.87,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646529080,0.27708934,586.86,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646529282,0.29694733,586.86,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646529582,0.27708934,586.85,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646529884,0.27708934,586.84,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646530185,0.27708934,586.83,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646530386,0.27708934,586.82,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646530684,0.27708934,586.81,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646530883,0.27708934,586.8,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646531180,0.27708934,586.79,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646531381,0.27708934,586.78,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646531582,0.27708934,586.93,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646531778,0.27708934,586.92,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646531983,0.27708934,586.91,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646532181,0.27708934,586.9,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646532384,0.27708934,586.89,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646532583,0.27722678,586.88,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646532785,0.27722678,586.87,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646532982,0.27722678,586.86,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646533187,0.27722678,586.85,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646533386,0.27722678,586.84,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646533587,0.27722678,586.83,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646533787,0.27722678,586.82,585.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744646533989,0.27722678,586.81,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646534284,0.27722678,586.8,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646534587,0.27722678,586.79,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646534785,0.27722678,586.78,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646534981,0.27722678,586.77,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646535188,0.27722678,586.76,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646535486,0.29698408,586.81,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646535487,0.27722678,586.75,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646535687,0.29698408,586.81,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646535886,0.27712031,586.8,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646536087,0.27712031,586.79,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646536283,0.27712031,586.8,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646536484,0.27712031,586.79,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646536787,0.27712031,586.78,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646537087,0.27712031,586.77,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646537281,0.2771843,586.76,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646537582,0.2771843,586.75,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646537782,0.2771843,586.8,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646537982,0.2771843,586.79,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646538288,0.2771843,586.8,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646538789,0.29698408,586.81,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646538983,0.27720213,586.8,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646539387,0.27720213,586.93,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646539586,0.27720213,586.92,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646539788,0.57410259,586.93,585.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744646540090,0.27720213,586.92,585.76,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744646541684,0.29690046,586.93,585.76,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744646541984,0.27732217,586.92,585.76,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744646542288,0.27732217,586.92,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646543488,0.27732217,586.91,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646543790,0.27732217,586.9,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646543986,0.27732217,586.89,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646544184,0.27732217,586.88,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646544385,0.27732217,586.87,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646544590,0.27732217,586.86,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646544788,0.27732217,586.85,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646544989,0.27732217,586.84,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646545292,0.27736579,586.83,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646545489,0.27736579,586.82,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646545793,0.27736579,586.81,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646545994,0.27736579,586.8,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646546193,0.27736579,586.92,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646546396,0.27736579,586.91,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646546594,0.27736579,586.9,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646546894,0.27736579,586.89,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646547189,0.27736579,586.88,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646547399,0.27736579,586.92,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646547595,0.27736579,586.91,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646547894,0.27736579,586.9,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646548094,0.27736579,586.89,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646548295,0.29690046,586.93,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646548596,0.27724881,586.92,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646548797,0.27724881,586.91,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646548991,0.27724881,586.9,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646549191,0.27724881,586.89,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646549390,0.27724881,586.88,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646549589,0.27720333,586.87,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646549790,0.27720333,586.86,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646550096,0.27715636,586.85,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646550294,0.27715636,586.84,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646550495,0.34082001,586.82,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646550796,0.27715636,586.81,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646551019,0.34083743,586.79,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646551198,0.27715636,586.78,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646551498,0.34083743,586.79,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646551691,0.27718677,586.78,585.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744646551896,0.27718677,586.78,585.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1744646552198,0.34084905,586.77,585.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1744646552398,0.27718677,586.76,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646552599,0.34086067,586.75,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646552792,0.27718677,586.74,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646552992,0.34087229,586.73,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646553296,0.27719146,586.72,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646553497,0.34088391,586.71,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646553698,0.27719146,586.7,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646553898,0.34089553,586.69,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646554098,0.27719146,586.68,585.77,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744646555193,0.27719146,586.68,585.77,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744646556099,0.27719146,586.68,585.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744646559813,0.27719146,586.68,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646561303,0.34089553,586.69,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646561503,0.27728666,586.68,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646564502,0.34089553,586.69,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646564708,0.27729284,586.68,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646564909,0.34089553,586.69,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646566712,0.27729165,586.68,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646569506,0.34089553,586.69,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646569712,0.27732497,586.68,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646571013,0.34089553,586.69,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646571213,0.27734272,586.68,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646572614,0.34089553,586.69,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646572807,0.27737284,586.68,585.77,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1744646573716,0.27737284,586.68,585.78,0.31349926]
["bitfinex-derivatives","BNBF0:USTF0",1744646573914,0.34089553,586.69,585.78,0.31349926]
["bitfinex-derivatives","BNBF0:USTF0",1744646575211,0.34089553,586.69,585.77,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1744646577310,0.34089553,586.69,585.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744646577614,0.34089553,586.69,585.77,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744646581236,0.27733361,586.68,585.77,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744646581414,0.34089553,586.69,585.77,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744646582017,0.27737798,586.68,585.77,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744646582217,0.27737798,586.68,585.78,0.31350568]
["bitfinex-derivatives","BNBF0:USTF0",1744646583017,0.34089553,586.69,585.77,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744646586119,0.27737721,586.68,585.77,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744646586315,0.27737721,586.68,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646586721,0.27733723,586.67,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646587014,0.27733723,586.66,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646587218,0.27733723,586.68,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646587422,0.27733723,586.67,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646587722,0.27733723,586.68,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646588022,0.27733723,586.67,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646588219,0.34089553,586.69,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646588416,0.27728626,586.68,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646589718,0.63788594,586.69,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646589921,0.61819509,586.68,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646590124,0.6182009,586.67,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646590325,0.61820671,586.66,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646590520,0.61821252,586.65,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646590719,0.61821833,586.64,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646591020,0.27729375,586.63,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646591323,0.34093621,586.62,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646591526,0.27729375,586.61,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646591825,0.34093621,586.62,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646592027,0.27725118,586.61,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646592327,0.34094783,586.6,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646592527,0.27725118,586.59,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646593827,0.34095945,586.58,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646594023,0.27725118,586.57,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646594228,0.34097108,586.56,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646594524,0.27725118,586.55,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646596028,0.34097108,586.56,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646596222,0.27718457,586.55,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646597424,0.34098271,586.54,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646597628,0.27718457,586.53,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646599340,0.34098271,586.54,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646599534,0.27716292,586.53,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646604334,0.34098271,586.54,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646607942,0.27709075,586.53,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646608543,0.61807927,586.53,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646608743,0.34098852,586.53,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646609039,0.27708385,586.52,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646609438,0.61807818,586.52,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646609644,0.618084,586.51,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646609944,0.61808981,586.5,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646610143,0.61809563,586.49,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646610446,0.27708385,586.48,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646613851,0.34102341,586.47,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646614048,0.27708385,586.46,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646616749,0.34102341,586.47,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646617045,0.27705168,586.46,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646619950,0.34102341,586.47,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646620153,0.27707664,586.46,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646620653,0.34103504,586.45,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646620853,0.27707664,586.44,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646621154,0.34104667,586.43,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646621648,0.2770612,586.42,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646621853,0.3410583,586.41,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646622052,0.2770612,586.4,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646622252,0.34106993,586.39,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646622454,0.2770612,586.38,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646622753,0.34108156,586.37,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646622945,0.2770612,586.36,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646623146,0.61807169,586.35,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646623453,0.27697849,586.34,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646624153,0.34110483,586.33,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646624348,0.27697849,586.32,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646624553,0.34111647,586.31,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646624853,0.27692212,586.3,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646626254,0.34111647,586.31,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646626455,0.27689681,586.3,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646626755,0.34111647,586.31,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646629554,0.27689605,586.3,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646629760,0.34112811,586.29,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646630055,0.27689605,586.28,585.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744646630253,0.34113974,586.27,585.77,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744646630457,0.27689605,586.26,584.97,0.29713115]
["bitfinex-derivatives","BNBF0:USTF0",1744646630659,0.27689605,586.26,584.98,0.3138575]
["bitfinex-derivatives","BNBF0:USTF0",1744646631858,0.34115138,586.25,584.98,0.3138575]
["bitfinex-derivatives","BNBF0:USTF0",1744646632056,0.27689605,586.24,584.98,0.3138575]
["bitfinex-derivatives","BNBF0:USTF0",1744646632254,0.34116302,586.23,584.98,0.3138575]
["bitfinex-derivatives","BNBF0:USTF0",1744646632458,0.27689605,586.22,584.98,0.3138575]
["bitfinex-derivatives","BNBF0:USTF0",1744646632958,0.27689605,586.22,584.99,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744646633159,0.27689605,586.22,585.0,0.3138575]
["bitfinex-derivatives","BNBF0:USTF0",1744646633359,0.27689605,586.22,585.0,1.0598575]
["bitfinex-derivatives","BNBF0:USTF0",1744646633558,0.27689605,586.22,585.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744646633760,0.34117466,586.21,585.02,0.3138575]
["bitfinex-derivatives","BNBF0:USTF0",1744646633960,0.27689605,586.2,585.02,1.1738575]
["bitfinex-derivatives","BNBF0:USTF0",1744646634163,0.3411863,586.19,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646634359,0.27689605,586.18,585.03,0.31386294]
["bitfinex-derivatives","BNBF0:USTF0",1744646634554,0.34119794,586.17,585.03,0.31386294]
["bitfinex-derivatives","BNBF0:USTF0",1744646634760,0.34119794,586.17,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646637661,0.34119794,586.17,585.03,0.3138435]
["bitfinex-derivatives","BNBF0:USTF0",1744646641168,0.27664847,586.16,585.03,0.3138435]
["bitfinex-derivatives","BNBF0:USTF0",1744646641468,0.27664847,586.16,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646641469,0.34119794,586.17,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646641673,0.2766581,586.16,585.03,0.31383965]
["bitfinex-derivatives","BNBF0:USTF0",1744646644573,0.34119794,586.17,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646644770,0.27672936,586.16,585.03,0.31383284]
["bitfinex-derivatives","BNBF0:USTF0",1744646646177,0.34119794,586.17,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646646380,0.27676591,586.16,585.03,0.31383015]
["bitfinex-derivatives","BNBF0:USTF0",1744646647180,0.34119794,586.17,585.03,0.31383015]
["bitfinex-derivatives","BNBF0:USTF0",1744646647474,0.34119794,586.17,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646647676,0.34119794,586.17,585.03,0.31377544]
["bitfinex-derivatives","BNBF0:USTF0",1744646649280,0.34119794,586.17,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646649473,0.34119794,586.17,585.03,0.31376957]
["bitfinex-derivatives","BNBF0:USTF0",1744646649676,0.27680613,586.16,585.03,0.31376957]
["bitfinex-derivatives","BNBF0:USTF0",1744646649981,0.34119794,586.17,585.03,0.31376957]
["bitfinex-derivatives","BNBF0:USTF0",1744646650581,0.27676146,586.16,585.03,0.31376957]
["bitfinex-derivatives","BNBF0:USTF0",1744646650882,0.34119794,586.17,585.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744646651077,0.27675077,586.16,585.03,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646651677,0.34119794,586.17,585.04,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646651879,0.34119794,586.17,585.05,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646652081,0.34119794,586.17,585.03,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646652274,0.34119794,586.17,585.04,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646652480,0.34119794,586.17,585.05,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646652682,0.34119794,586.17,585.06,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646652877,0.34119794,586.17,585.03,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646653182,0.34119794,586.17,585.04,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646653478,0.34119794,586.17,585.05,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646653876,0.34119794,586.17,585.06,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646654081,0.34119794,586.17,585.07,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646654282,0.34119794,586.17,585.08,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646654482,0.34119794,586.17,585.09,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646654680,0.34119794,586.17,585.1,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646654882,0.34119794,586.17,585.11,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646655178,0.34119794,586.17,585.12,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646656487,0.34119794,586.17,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744646656681,0.34119794,586.17,585.14,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646656884,0.34119794,586.17,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744646657084,0.34119794,586.17,585.16,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646657381,0.34119794,586.17,585.16,0.96977202]
["bitfinex-derivatives","BNBF0:USTF0",1744646657586,0.34119794,586.17,585.17,0.31377202]
["bitfinex-derivatives","BNBF0:USTF0",1744646658788,0.34119794,586.17,585.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744646658988,0.34119794,586.17,585.18,0.31371909]
["bitfinex-derivatives","BNBF0:USTF0",1744646659388,0.34119794,586.17,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744646659583,0.34119794,586.17,585.2,0.31371909]
["bitfinex-derivatives","BNBF0:USTF0",1744646662189,0.29705759,586.71,585.18,0.31371909]
["bitfinex-derivatives","BNBF0:USTF0",1744646662390,0.27701096,586.7,585.19,0.31371909]
["bitfinex-derivatives","BNBF0:USTF0",1744646662585,0.27701096,586.7,585.2,0.31371909]
["bitfinex-derivatives","BNBF0:USTF0",1744646662790,0.27701096,586.7,585.21,0.31371909]
["bitfinex-derivatives","BNBF0:USTF0",1744646663100,0.27701096,586.7,585.22,0.31371909]
["bitfinex-derivatives","BNBF0:USTF0",1744646663387,0.27701096,586.69,585.23,1.05771909]
["bitfinex-derivatives","BNBF0:USTF0",1744646663686,0.29705506,586.71,585.24,0.31365323]
["bitfinex-derivatives","BNBF0:USTF0",1744646663886,0.27699896,586.7,585.24,0.31365323]
["bitfinex-derivatives","BNBF0:USTF0",1744646665191,0.29705506,586.71,585.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744646665394,0.27700594,586.7,585.24,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646666293,0.27700594,586.9,585.24,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646666793,0.27700594,586.89,585.25,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744646666989,0.27700594,587.16,585.26,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646667192,0.27700594,587.15,585.26,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646667389,0.27700594,587.14,585.26,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646667587,0.27700594,587.13,585.26,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646667792,0.27700594,587.12,585.26,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646668095,0.27700594,587.11,585.26,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646668293,0.27700594,587.1,585.26,0.31365722]
["bitfinex-derivatives","BNBF0:USTF0",1744646668493,1.27453704,587.09,585.25,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744646668694,0.27673296,587.08,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646668894,0.27673296,587.07,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646669090,0.27673296,587.06,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646669296,0.27673296,587.05,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646669596,0.27673296,587.04,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646669794,0.27673296,587.03,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646670094,0.27673296,587.02,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646670296,0.27673296,587.01,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646670494,0.27673296,587.0,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646670695,0.27673296,586.99,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646670995,0.27673296,586.98,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646671196,0.27673296,586.97,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646671394,0.27673296,586.96,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646671594,0.27673296,586.95,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646671889,0.27673296,586.94,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646672089,0.27673296,586.93,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646672290,0.27673296,586.92,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646672495,2.16848316,587.39,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646672496,0.27673296,586.91,585.26,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646672692,0.27673296,586.9,585.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744646672895,0.27673296,586.89,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646673095,0.27673296,586.88,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646673291,0.27673296,586.87,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646673500,0.27673296,586.86,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646673790,0.27673296,586.85,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646674096,0.27673296,586.84,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646674296,0.27673296,586.83,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646674497,0.27673296,586.82,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646674690,0.27673296,586.81,585.28,0.31365563]
["bitfinex-derivatives","BNBF0:USTF0",1744646674891,0.27676353,586.8,585.29,0.31367037]
["bitfinex-derivatives","BNBF0:USTF0",1744646675097,0.27676353,586.79,585.28,0.31367037]
["bitfinex-derivatives","BNBF0:USTF0",1744646675297,0.27676353,586.78,585.29,0.31367037]
["bitfinex-derivatives","BNBF0:USTF0",1744646675597,0.27676353,586.77,585.3,0.31367037]
["bitfinex-derivatives","BNBF0:USTF0",1744646675802,0.27676353,586.76,585.28,0.31367037]
["bitfinex-derivatives","BNBF0:USTF0",1744646675998,0.27676353,586.75,585.29,0.31367037]
["bitfinex-derivatives","BNBF0:USTF0",1744646676297,0.27676353,586.74,585.3,0.31367037]
["bitfinex-derivatives","BNBF0:USTF0",1744646676597,0.27676304,586.73,585.31,0.31367004]
["bitfinex-derivatives","BNBF0:USTF0",1744646676797,0.27676304,586.72,585.32,0.31367004]
["bitfinex-derivatives","BNBF0:USTF0",1744646676994,0.27676304,586.77,585.28,0.31367004]
["bitfinex-derivatives","BNBF0:USTF0",1744646677200,0.27676304,586.76,585.29,0.31367004]
["bitfinex-derivatives","BNBF0:USTF0",1744646677398,0.27676304,586.75,585.28,0.31367004]
["bitfinex-derivatives","BNBF0:USTF0",1744646677699,0.27676304,586.74,585.28,0.31367004]
["bitfinex-derivatives","BNBF0:USTF0",1744646677897,0.27676304,586.77,585.28,0.31367004]
["bitfinex-derivatives","BNBF0:USTF0",1744646678099,0.27678548,586.76,585.29,0.31365778]
["bitfinex-derivatives","BNBF0:USTF0",1744646678299,0.27678548,586.76,585.28,0.31365778]
["bitfinex-derivatives","BNBF0:USTF0",1744646678493,0.29704111,586.78,585.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744646678494,0.27678548,586.75,585.29,0.31365778]
["bitfinex-derivatives","BNBF0:USTF0",1744646678695,0.29704111,586.78,585.28,0.31365778]
["bitfinex-derivatives","BNBF0:USTF0",1744646678696,0.27678548,586.77,585.28,0.31365778]
["bitfinex-derivatives","BNBF0:USTF0",1744646679598,0.29704111,586.78,585.27,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744646679797,0.2767557,586.77,585.28,0.31366382]
["bitfinex-derivatives","BNBF0:USTF0",1744646681293,0.27676273,586.76,585.29,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646681498,0.27676273,587.05,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646681694,0.27676273,587.04,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646681900,0.27676273,587.03,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646682100,0.27676273,587.02,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646682400,0.27676273,587.01,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646682599,0.27676273,587.0,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646682799,0.27676273,586.99,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646682999,0.27676273,586.98,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646683199,0.27676273,586.97,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646683497,0.27676273,586.96,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646683695,0.27676273,586.95,585.28,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646683900,0.27676273,586.94,585.28,1.17566351]
["bitfinex-derivatives","BNBF0:USTF0",1744646684200,0.27676273,586.93,585.29,0.31366351]
["bitfinex-derivatives","BNBF0:USTF0",1744646684500,0.27675704,586.92,585.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744646684693,0.27675704,586.91,585.3,0.31367977]
["bitfinex-derivatives","BNBF0:USTF0",1744646684895,0.27675704,586.9,585.31,0.31367977]
["bitfinex-derivatives","BNBF0:USTF0",1744646685096,0.27675704,586.89,585.29,0.31367977]
["bitfinex-derivatives","BNBF0:USTF0",1744646685299,0.27675704,586.89,585.32,0.31367977]
["bitfinex-derivatives","BNBF0:USTF0",1744646685499,0.27675704,586.88,585.33,0.31367977]
["bitfinex-derivatives","BNBF0:USTF0",1744646685800,0.27675704,586.88,585.34,0.31367977]
["bitfinex-derivatives","BNBF0:USTF0",1744646686100,0.27675446,586.87,585.35,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646686300,0.34080259,586.85,585.34,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646686599,0.27675446,586.84,585.35,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646686800,0.34082001,586.82,585.36,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646686997,0.27675446,586.81,585.34,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646687202,0.34083743,586.79,585.35,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646687402,0.27675446,586.78,585.34,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646687599,0.34085486,586.76,585.34,0.31367918]
["bitfinex-derivatives","BNBF0:USTF0",1744646687804,1.27453704,586.7,585.33,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744646688104,0.2767519,586.69,585.34,0.31367955]
["bitfinex-derivatives","BNBF0:USTF0",1744646688502,0.57380442,586.69,585.34,0.31367955]
["bitfinex-derivatives","BNBF0:USTF0",1744646688805,0.2767519,586.68,585.33,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744646688999,0.2767519,586.68,585.33,0.91068759]
["bitfinex-derivatives","BNBF0:USTF0",1744646689504,0.34090715,586.67,585.33,0.91068759]
["bitfinex-derivatives","BNBF0:USTF0",1744646690302,0.6379584,586.67,585.33,0.91068759]
["bitfinex-derivatives","BNBF0:USTF0",1744646691112,0.27675512,586.66,585.33,0.91068759]
["bitfinex-derivatives","BNBF0:USTF0",1744646692314,0.27675512,586.66,585.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744646692615,0.6379584,586.67,585.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744646692811,0.27676386,586.66,585.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744646693317,0.27676386,586.66,585.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744646693513,0.34091877,586.65,585.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744646693813,0.27676386,586.64,585.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744646694015,0.34093039,586.63,585.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744646694314,0.27676386,586.62,585.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744646694616,0.34094202,586.61,585.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744646694916,0.27676386,586.6,585.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744646695312,0.27676386,586.6,585.36,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744646695716,0.34094202,586.61,585.36,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744646695917,0.27674155,586.6,585.36,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744646696613,0.27674155,586.6,585.37,0.31368175]
["bitfinex-derivatives","BNBF0:USTF0",1744646697020,0.34095364,586.59,585.37,0.31368175]
["bitfinex-derivatives","BNBF0:USTF0",1744646697319,0.27674155,586.58,585.37,0.31368175]
["bitfinex-derivatives","BNBF0:USTF0",1744646697621,0.27674155,586.58,585.37,0.65534599]
["bitfinex-derivatives","BNBF0:USTF0",1744646697821,0.27674155,586.58,585.38,0.31368175]
["bitfinex-derivatives","BNBF0:USTF0",1744646702329,0.34095364,586.59,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744646702627,0.27659552,586.58,585.38,0.31365392]
["bitfinex-derivatives","BNBF0:USTF0",1744646705424,0.34095364,586.59,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744646705729,0.27657539,586.58,585.38,0.31365982]
["bitfinex-derivatives","BNBF0:USTF0",1744646706924,0.34095364,586.59,585.38,0.31365982]
["bitfinex-derivatives","BNBF0:USTF0",1744646707129,0.34095364,586.59,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744646707130,0.27657957,586.58,585.39,0.31365939]
["bitfinex-derivatives","BNBF0:USTF0",1744646707331,0.27657957,586.58,585.39,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744646707531,0.27657957,586.58,585.4,0.31365939]
["bitfinex-derivatives","BNBF0:USTF0",1744646709332,0.34096527,586.57,585.4,0.31365939]
["bitfinex-derivatives","BNBF0:USTF0",1744646709527,0.27657957,586.56,585.4,0.31365939]
["bitfinex-derivatives","BNBF0:USTF0",1744646709930,0.61755065,586.56,585.4,0.31365939]
["bitfinex-derivatives","BNBF0:USTF0",1744646710126,0.34097108,586.56,585.39,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744646710330,0.27667584,586.55,585.4,0.31368523]
["bitfinex-derivatives","BNBF0:USTF0",1744646713132,0.27667584,586.55,585.39,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744646713334,0.27667584,586.55,585.4,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646716834,0.34098271,586.54,585.4,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646717029,0.27667584,586.53,585.4,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744646717228,0.34099433,586.52,585.41,0.31369437]
["bitfinex-derivatives","BNBF0:USTF0",1744646717433,0.27667584,586.51,585.41,0.31369437]
["bitfinex-derivatives","BNBF0:USTF0",1744646719238,0.27667584,586.51,585.41,0.88769437]
["bitfinex-derivatives","BNBF0:USTF0",1744646719438,0.27667584,586.51,585.42,0.31369437]
["bitfinex-derivatives","BNBF0:USTF0",1744646719739,0.27667584,586.51,585.41,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646720038,0.27667584,586.51,585.42,0.31366274]
["bitfinex-derivatives","BNBF0:USTF0",1744646721238,0.34099433,586.52,585.41,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744646721433,0.27667747,586.51,585.42,0.3136551]
["bitfinex-derivatives","BNBF0:USTF0",1744646721836,0.34099433,586.52,585.42,0.3136551]
["bitfinex-derivatives","BNBF0:USTF0",1744646722437,0.34099433,586.52,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744646722638,0.34099433,586.52,585.44,0.3136551]
["bitfinex-derivatives","BNBF0:USTF0",1744646722838,0.34099433,586.52,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744646723040,0.34099433,586.52,585.46,0.31359879]
["bitfinex-derivatives","BNBF0:USTF0",1744646723240,0.34099433,586.52,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744646723439,0.34099433,586.52,585.48,0.31359879]
["bitfinex-derivatives","BNBF0:USTF0",1744646723640,0.34099433,586.52,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744646723941,0.34099433,586.52,585.5,0.31359879]
["bitfinex-derivatives","BNBF0:USTF0",1744646724235,0.34099433,586.52,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744646724936,0.34099433,586.52,585.52,0.3135919]
["bitfinex-derivatives","BNBF0:USTF0",1744646725140,0.34099433,586.52,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744646725736,0.34099433,586.52,585.53,0.31359331]
["bitfinex-derivatives","BNBF0:USTF0",1744646727541,0.34099433,586.52,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744646727739,0.34099433,586.52,585.53,0.31359648]
["bitfinex-derivatives","BNBF0:USTF0",1744646728146,0.27692702,586.51,585.53,0.31359648]
["bitfinex-derivatives","BNBF0:USTF0",1744646733849,0.34099433,586.52,585.53,0.31359648]
["bitfinex-derivatives","BNBF0:USTF0",1744646735344,0.34099433,586.52,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744646735549,0.34099433,586.52,585.53,0.31350402]
["bitfinex-derivatives","BNBF0:USTF0",1744646736146,1.27453704,586.9,585.53,0.31350402]
["bitfinex-derivatives","BNBF0:USTF0",1744646736351,0.61761318,586.89,585.53,0.31350402]
["bitfinex-derivatives","BNBF0:USTF0",1744646736550,0.27683382,586.88,585.53,0.31350402]
["bitfinex-derivatives","BNBF0:USTF0",1744646736846,0.34079097,586.87,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1744646737150,0.27683382,586.86,585.55,0.31350402]
["bitfinex-derivatives","BNBF0:USTF0",1744646737451,0.34080259,586.85,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744646737747,0.27683382,586.84,585.57,0.31350402]
["bitfinex-derivatives","BNBF0:USTF0",1744646737945,0.3408142,586.83,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646738150,0.27683382,586.82,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646738347,0.34082582,586.81,585.59,0.31354088]
["bitfinex-derivatives","BNBF0:USTF0",1744646738549,0.27683382,586.8,585.59,0.31354088]
["bitfinex-derivatives","BNBF0:USTF0",1744646741857,0.34082582,586.81,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646742050,0.27685423,586.8,585.59,0.3135469]
["bitfinex-derivatives","BNBF0:USTF0",1744646745057,0.34082582,586.81,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646745258,0.27684903,586.8,585.59,0.3135465]
["bitfinex-derivatives","BNBF0:USTF0",1744646746861,0.34083743,586.79,585.59,0.3135465]
["bitfinex-derivatives","BNBF0:USTF0",1744646747060,0.27684903,586.78,585.59,0.3135465]
["bitfinex-derivatives","BNBF0:USTF0",1744646747461,0.34084905,586.77,585.59,0.3135465]
["bitfinex-derivatives","BNBF0:USTF0",1744646747663,0.27684903,586.76,585.59,0.3135465]
["bitfinex-derivatives","BNBF0:USTF0",1744646749367,0.27684903,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646749871,0.34084905,586.77,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646750064,0.27680953,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646751368,0.34084905,586.77,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646751871,0.27686185,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646753271,0.34084905,586.77,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646753470,0.27686932,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646754567,0.27686932,586.76,585.59,0.31357538]
["bitfinex-derivatives","BNBF0:USTF0",1744646754967,0.2768744,586.75,585.6,0.31357785]
["bitfinex-derivatives","BNBF0:USTF0",1744646755270,0.2768744,586.74,585.61,0.31357785]
["bitfinex-derivatives","BNBF0:USTF0",1744646755470,0.2768744,586.76,585.59,0.31357785]
["bitfinex-derivatives","BNBF0:USTF0",1744646755671,0.2768744,586.75,585.6,0.31357785]
["bitfinex-derivatives","BNBF0:USTF0",1744646755869,0.2768744,586.76,585.59,0.31357785]
["bitfinex-derivatives","BNBF0:USTF0",1744646758573,0.2768744,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646759773,0.27692954,586.75,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646760069,0.27692954,586.74,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646760374,0.27692954,586.73,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646760574,0.27692954,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646760772,0.27692954,586.75,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646760968,0.27692954,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646762072,0.34084905,586.77,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646762276,0.27689148,586.76,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646763377,0.29700942,586.75,585.59,0.31359865]
["bitfinex-derivatives","BNBF0:USTF0",1744646763574,0.27689148,586.74,585.59,0.31359865]
["bitfinex-derivatives","BNBF0:USTF0",1744646763780,0.27689148,586.74,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646764482,0.34087229,586.73,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646764682,0.27689148,586.72,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646765382,0.34088391,586.71,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646765574,0.27689148,586.7,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646765775,0.34089553,586.69,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646766179,0.27694357,586.68,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646767784,0.34090715,586.67,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646767983,0.27694357,586.66,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646768283,0.34091877,586.65,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646768484,0.27694357,586.64,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646768680,0.34093039,586.63,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646768883,0.27694357,586.62,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646769087,0.34094202,586.61,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646769379,0.27694357,586.6,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646769879,0.34095364,586.59,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646770085,0.27694357,586.58,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646770284,0.34096527,586.57,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646770484,0.27694357,586.56,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646770685,0.34097108,586.56,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646770885,0.27700295,586.55,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744646771084,0.27700295,586.55,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646771482,0.34098271,586.54,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646771679,0.27700295,586.53,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646772279,0.34098271,586.54,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646772483,0.27709954,586.53,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646774087,0.27707514,586.52,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646774285,0.27707514,586.53,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646774481,0.27707514,586.52,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646774687,0.27707514,586.53,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646777381,0.2970931,586.52,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646777687,0.27707514,586.51,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646778789,0.2970931,586.52,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646778989,0.27702517,586.51,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646780284,0.27702517,586.53,585.52,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744646786685,0.27702517,586.53,585.52,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744646788189,0.27702517,586.53,585.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744646789387,0.34099433,586.52,585.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744646789589,0.27702517,586.51,585.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744646790086,0.6177584,586.5,585.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744646790390,0.27675244,586.49,585.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744646790591,0.34101759,586.48,585.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744646790791,0.27675244,586.47,585.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744646791391,0.27675244,586.47,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646791893,0.34102922,586.46,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646792090,0.27675244,586.45,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646792291,0.34104085,586.44,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646792496,0.27675244,586.43,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646792690,0.34105248,586.42,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646792891,0.27675244,586.41,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646793091,0.34106412,586.4,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646793494,0.27679406,586.39,585.52,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744646793691,0.34107575,586.38,585.52,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744646793896,0.27679406,586.37,585.52,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744646796397,0.34107575,586.38,585.52,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744646796594,0.27681712,586.37,585.52,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744646797497,0.27681712,586.37,585.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744646799304,0.34107575,586.38,585.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744646806809,0.27686259,586.37,585.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744646809214,0.34107575,586.38,585.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744646809406,0.2768606,586.37,585.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744646810805,0.34107575,586.38,585.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744646811009,0.27684576,586.37,585.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744646811511,0.27684576,586.37,585.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744646812010,0.34107575,586.38,585.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744646813711,0.27684565,586.37,585.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744646814007,0.34107575,586.38,585.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744646814211,0.2768752,586.37,585.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744646814512,0.2768752,586.37,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646815512,0.34107575,586.38,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646815806,0.27689739,586.37,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646816111,0.34107575,586.38,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646822317,0.27687664,586.37,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646823522,0.34107575,586.38,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646823725,0.27687438,586.37,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646826925,0.34107575,586.38,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646827926,0.27685557,586.37,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646828129,0.34107575,586.38,585.52,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744646834130,0.27698934,586.37,585.53,0.31366572]
["bitfinex-derivatives","BNBF0:USTF0",1744646834332,0.27698934,586.37,585.52,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744646835532,0.34107575,586.38,585.52,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744646836836,0.34107575,586.38,585.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744646837428,0.34107575,586.38,585.52,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1744646838435,0.34107575,586.38,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646838833,0.276807,586.37,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646842741,0.34107575,586.38,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646843037,0.27681651,586.37,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646844343,0.34107575,586.38,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646844538,0.27675833,586.37,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646847542,0.34107575,586.38,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646847743,0.27675874,586.37,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646849146,0.34107575,586.38,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646849345,0.27668499,586.37,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646850749,0.34107575,586.38,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646862464,0.57357206,586.37,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646862668,0.61759297,586.36,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646862871,0.61759879,586.35,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646863167,0.61760461,586.34,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646863368,0.61761042,586.33,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646863571,0.61761624,586.32,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646863770,0.61762206,586.31,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646864069,0.61762788,586.3,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646864271,0.6176337,586.29,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646864464,0.61763951,586.28,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646864667,0.34113974,586.27,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646864864,0.27650559,586.26,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646865065,0.61765115,586.26,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646865266,0.27650559,586.25,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646865473,0.34114556,586.26,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646869070,0.27653285,586.25,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646869881,0.3411572,586.24,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646870169,0.27653285,586.23,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646873174,0.3411572,586.24,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646873380,0.27658418,586.23,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646873578,0.3411572,586.24,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646873878,0.27659272,586.22,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646874071,0.34117466,586.21,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646875572,0.27659272,586.2,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646876575,0.34117466,586.21,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646876780,0.27659403,586.19,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646877075,0.27659403,586.18,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646877279,0.27659403,586.2,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646877476,0.27659403,586.17,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646877676,0.27659403,586.16,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646877877,0.34117466,586.21,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646877878,0.27659403,586.2,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646878073,0.27659403,586.19,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646878279,0.27659403,586.2,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646880183,0.3411863,586.19,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646880482,0.27659403,586.18,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646880782,0.34119794,586.17,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646880982,0.27659403,586.16,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646881184,0.34119794,586.17,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646881384,0.27656545,586.16,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646882879,0.34119794,586.17,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646883083,0.27650654,586.16,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646884589,0.34119794,586.17,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646884785,0.27642201,586.16,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646886186,0.34119794,586.17,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646886388,0.57359256,586.15,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646886687,0.27635736,586.14,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646887093,0.2972352,586.15,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646887286,0.2763256,586.14,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646888490,0.2763256,586.16,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646888691,0.2763256,586.15,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646888892,0.2763256,586.16,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646889085,0.2763256,586.14,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646889285,0.2763256,586.13,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646889491,0.61752232,586.12,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646889691,0.27629527,586.11,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646890892,0.34122705,586.12,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646891094,0.27631922,586.11,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646891294,0.34123869,586.1,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646891489,0.27631922,586.09,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646891685,0.34125034,586.08,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646891991,0.27631922,586.07,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646892290,0.34126198,586.06,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646893596,0.27633649,586.05,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646895494,0.34127363,586.04,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646895696,0.2762672,586.03,585.52,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1744646895991,0.34128528,586.02,584.47,0.29732027]
["bitfinex-derivatives","BNBF0:USTF0",1744646896297,0.2762672,586.01,584.48,0.65626667]
["bitfinex-derivatives","BNBF0:USTF0",1744646896595,0.2762672,586.01,584.49,0.31408217]
["bitfinex-derivatives","BNBF0:USTF0",1744646897191,0.34130275,585.99,584.5,0.31408218]
["bitfinex-derivatives","BNBF0:USTF0",1744646897397,0.27625895,585.98,584.51,0.31408218]
["bitfinex-derivatives","BNBF0:USTF0",1744646897591,0.27625895,585.98,584.49,0.31408218]
["bitfinex-derivatives","BNBF0:USTF0",1744646897795,0.34132022,585.96,584.5,0.31408218]
["bitfinex-derivatives","BNBF0:USTF0",1744646897996,0.27625895,585.95,584.49,0.31408218]
["bitfinex-derivatives","BNBF0:USTF0",1744646898191,0.27625895,585.95,584.5,0.31408218]
["bitfinex-derivatives","BNBF0:USTF0",1744646898398,0.27625895,585.95,584.49,0.31408218]
["bitfinex-derivatives","BNBF0:USTF0",1744646898691,0.34132022,585.96,584.5,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744646898894,0.27626421,585.95,584.51,0.31408327]
["bitfinex-derivatives","BNBF0:USTF0",1744646899091,0.27626421,585.95,584.51,0.93408327]
["bitfinex-derivatives","BNBF0:USTF0",1744646899295,0.27626421,585.95,584.52,0.31408327]
["bitfinex-derivatives","BNBF0:USTF0",1744646899493,0.27626421,585.95,584.52,1.60408327]
["bitfinex-derivatives","BNBF0:USTF0",1744646899695,0.27626421,585.95,584.53,0.31408327]
["bitfinex-derivatives","BNBF0:USTF0",1744646900093,0.27626421,585.95,584.53,1.17508327]
["bitfinex-derivatives","BNBF0:USTF0",1744646900294,0.27630407,585.94,584.54,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646900491,0.27630407,585.95,584.54,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646900795,0.27630407,585.94,584.54,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646900995,0.27630407,585.95,584.54,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646901195,0.27630407,585.93,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744646901391,0.27630407,585.92,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646901697,0.27630407,585.91,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646901999,0.27630407,585.9,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646902192,0.27630407,585.91,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646902396,0.2974359,585.92,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646902397,0.27630407,585.9,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646902597,0.27630407,585.91,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646902794,0.27630407,585.9,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646902993,0.27630407,585.91,584.56,0.31406567]
["bitfinex-derivatives","BNBF0:USTF0",1744646903197,0.27630407,585.9,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744646903397,0.61768359,585.89,584.58,0.31406477]
["bitfinex-derivatives","BNBF0:USTF0",1744646903597,0.27632259,585.88,584.58,0.31406477]
["bitfinex-derivatives","BNBF0:USTF0",1744646903892,0.34137265,585.87,584.58,0.31406477]
["bitfinex-derivatives","BNBF0:USTF0",1744646904096,0.27632259,585.86,584.58,0.31406477]
["bitfinex-derivatives","BNBF0:USTF0",1744646904397,0.34138431,585.85,584.58,0.31406477]
["bitfinex-derivatives","BNBF0:USTF0",1744646904597,0.27632259,585.84,584.58,0.31406477]
["bitfinex-derivatives","BNBF0:USTF0",1744646904796,0.34139596,585.83,584.58,0.31406477]
["bitfinex-derivatives","BNBF0:USTF0",1744646904997,0.27645534,585.82,584.59,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646905292,0.34140762,585.81,584.58,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646905498,0.27645534,585.8,584.59,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646905694,0.27645534,585.8,584.58,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646905896,0.27645534,585.8,584.6,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646906097,0.27645534,585.8,584.61,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646906298,0.27645534,585.8,584.58,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646906499,0.27645534,585.8,584.62,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646906694,0.27645534,585.8,584.63,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646906894,0.27645534,585.8,584.64,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646907102,0.27645534,585.8,584.65,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646907295,0.27645534,585.8,584.58,0.31406585]
["bitfinex-derivatives","BNBF0:USTF0",1744646907495,0.27645534,585.8,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744646907693,0.27645534,585.8,584.58,0.31406554]
["bitfinex-derivatives","BNBF0:USTF0",1744646907999,0.34140762,585.81,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744646908197,0.27646583,585.8,584.58,0.31406552]
["bitfinex-derivatives","BNBF0:USTF0",1744646909299,0.34141927,585.79,584.58,0.31406552]
["bitfinex-derivatives","BNBF0:USTF0",1744646909500,0.27646583,585.78,584.58,0.31406552]
["bitfinex-derivatives","BNBF0:USTF0",1744646909700,0.34141927,585.79,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744646910700,0.34141927,585.79,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646911694,0.2761071,585.78,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646911898,0.34143093,585.77,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646912098,0.2761071,585.76,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646912999,0.34144259,585.75,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646913201,0.2761071,585.74,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646913401,0.57361928,585.74,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646913597,0.2761071,585.73,584.57,0.33501071]
["bitfinex-derivatives","BNBF0:USTF0",1744646913903,0.2761071,585.73,584.58,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744646917206,0.2761071,585.73,584.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744646917606,0.2761071,585.73,584.6,0.31416287]
["bitfinex-derivatives","BNBF0:USTF0",1744646918409,0.2761071,585.74,584.6,0.31416287]
["bitfinex-derivatives","BNBF0:USTF0",1744646918618,0.2761071,585.72,584.6,0.31416287]
["bitfinex-derivatives","BNBF0:USTF0",1744646918913,0.2761071,585.71,584.6,0.31416287]
["bitfinex-derivatives","BNBF0:USTF0",1744646919218,0.2761071,585.7,584.6,0.31416287]
["bitfinex-derivatives","BNBF0:USTF0",1744646919413,0.2761071,585.74,584.6,0.31416287]
["bitfinex-derivatives","BNBF0:USTF0",1744646919616,0.29750582,585.72,584.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744646919809,0.2761071,585.71,584.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744646921315,0.34147174,585.7,584.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744646921615,0.2761071,585.69,584.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744646922416,0.3414834,585.68,584.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744646922714,0.3414834,585.68,584.6,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744646923718,0.3414834,585.68,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646925114,0.27609261,585.67,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646925310,0.34149506,585.66,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646925513,0.27609261,585.65,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646925815,0.34150672,585.64,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646927018,0.27614146,585.63,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646928017,0.34150672,585.64,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646928317,0.27614039,585.63,584.62,0.31414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646928518,0.34151839,585.62,584.62,0.31414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646928712,0.27614039,585.61,584.62,0.31414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646929418,0.61766461,585.61,584.62,0.31414834]
["bitfinex-derivatives","BNBF0:USTF0",1744646929619,0.34152422,585.61,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646929813,0.27612831,585.6,584.62,0.31414879]
["bitfinex-derivatives","BNBF0:USTF0",1744646930717,0.27612831,585.6,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646935322,0.34152422,585.61,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646935523,0.2761977,585.6,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646940429,0.34152422,585.61,584.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744646940626,0.34152422,585.61,584.62,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744646941833,0.34152422,585.61,584.63,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744646942028,0.34152422,585.61,584.63,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744646942530,0.27636852,585.6,584.64,0.31408345]
["bitfinex-derivatives","BNBF0:USTF0",1744646942730,0.34152422,585.61,584.64,0.31408345]
["bitfinex-derivatives","BNBF0:USTF0",1744646943430,0.27636695,585.6,584.64,0.31408345]
["bitfinex-derivatives","BNBF0:USTF0",1744646943931,0.34152422,585.61,584.65,0.31408426]
["bitfinex-derivatives","BNBF0:USTF0",1744646944127,0.2764001,585.6,584.64,0.31408426]
["bitfinex-derivatives","BNBF0:USTF0",1744646944325,0.2764001,585.6,584.65,0.31408426]
["bitfinex-derivatives","BNBF0:USTF0",1744646944529,0.2764001,585.6,584.66,0.31408426]
["bitfinex-derivatives","BNBF0:USTF0",1744646944730,0.2764001,585.6,584.64,0.31408426]
["bitfinex-derivatives","BNBF0:USTF0",1744646944929,0.2764001,585.6,584.65,0.31408426]
["bitfinex-derivatives","BNBF0:USTF0",1744646945123,0.34152422,585.61,584.64,0.31408426]
["bitfinex-derivatives","BNBF0:USTF0",1744646945331,0.34152422,585.61,584.63,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744646945526,0.34152422,585.61,584.64,0.31408542]
["bitfinex-derivatives","BNBF0:USTF0",1744646945831,0.34152422,585.61,584.63,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744646947631,0.34152422,585.61,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646948535,0.57377715,585.6,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646948737,0.61778304,585.59,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646948937,0.34153588,585.59,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646949139,0.27624327,585.58,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646949341,0.34154755,585.57,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646949638,0.27624327,585.56,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646950541,0.34156505,585.54,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646950738,0.27624327,585.53,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646950935,0.34157671,585.52,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646951141,0.27624327,585.51,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646951342,0.34158838,585.5,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646951835,0.27626897,585.49,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646952041,0.34160005,585.48,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646952336,0.27626897,585.47,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646952743,0.34161172,585.46,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646952941,0.27626897,585.45,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646953241,0.34162339,585.44,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646953441,0.27626897,585.43,584.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744646953642,0.27626897,585.43,584.65,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744646954039,0.34162339,585.44,584.65,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744646960746,0.34162339,585.44,584.65,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744646961146,0.34162339,585.44,584.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744646961746,0.34162339,585.44,584.65,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1744646971356,0.34162339,585.44,584.66,0.31411562]
["bitfinex-derivatives","BNBF0:USTF0",1744646971856,0.34162339,585.44,584.66,0.96311562]
["bitfinex-derivatives","BNBF0:USTF0",1744646972056,0.34162339,585.44,584.67,0.31411562]
["bitfinex-derivatives","BNBF0:USTF0",1744646973260,0.34162339,585.44,584.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744646973458,0.34162339,585.44,584.67,0.31411313]
["bitfinex-derivatives","BNBF0:USTF0",1744646974457,0.34162339,585.44,584.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744646975857,0.34162339,585.44,584.66,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744646978757,0.34162339,585.44,584.67,0.31410882]
["bitfinex-derivatives","BNBF0:USTF0",1744646980962,0.34162339,585.44,584.66,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744646981163,0.34162339,585.44,584.67,0.31411724]
["bitfinex-derivatives","BNBF0:USTF0",1744646982563,0.34162339,585.44,584.68,0.31411527]
["bitfinex-derivatives","BNBF0:USTF0",1744646982759,0.34162339,585.44,584.67,0.31411527]
["bitfinex-derivatives","BNBF0:USTF0",1744646982965,0.34162339,585.44,584.68,0.31411567]
["bitfinex-derivatives","BNBF0:USTF0",1744646983366,0.34162339,585.44,584.66,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744646986862,0.34162339,585.44,584.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1744646991667,0.34162339,585.44,584.66,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744646992763,0.34162339,585.44,584.67,0.31409986]
["bitfinex-derivatives","BNBF0:USTF0",1744646993268,0.34162339,585.44,584.66,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744646994964,0.34162339,585.44,584.66,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1744646996770,0.34162339,585.44,584.66,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744647003271,0.27641572,585.43,584.66,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744647003775,0.34162339,585.44,584.66,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744647005977,0.27648808,585.43,584.66,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744647006781,0.34162339,585.44,584.66,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744647007979,0.27649206,585.43,584.66,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744647008585,0.34162339,585.44,584.66,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744647011786,0.34162339,585.44,584.66,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1744647013987,0.34162339,585.44,584.67,0.31408403]
["bitfinex-derivatives","BNBF0:USTF0",1744647014982,0.34162339,585.44,584.66,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744647015184,0.34162339,585.44,584.67,0.31407513]
["bitfinex-derivatives","BNBF0:USTF0",1744647016589,0.34162339,585.44,584.66,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744647016788,0.34162339,585.44,584.67,0.31407356]
["bitfinex-derivatives","BNBF0:USTF0",1744647017683,0.34162339,585.44,584.67,1.00407356]
["bitfinex-derivatives","BNBF0:USTF0",1744647017887,0.34162339,585.44,584.68,0.31407356]
["bitfinex-derivatives","BNBF0:USTF0",1744647018289,0.34162339,585.44,584.68,1.42807356]
["bitfinex-derivatives","BNBF0:USTF0",1744647018491,0.34162339,585.44,584.69,0.31407356]
["bitfinex-derivatives","BNBF0:USTF0",1744647018890,0.29743081,585.94,584.69,0.31407356]
["bitfinex-derivatives","BNBF0:USTF0",1744647019190,0.61783972,585.93,584.69,0.31407356]
["bitfinex-derivatives","BNBF0:USTF0",1744647019388,0.27650202,585.92,584.69,0.31407356]
["bitfinex-derivatives","BNBF0:USTF0",1744647019691,0.27650202,585.92,584.68,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744647019893,0.27649859,585.91,584.68,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744647020088,0.27649859,585.92,584.68,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744647020286,0.27649859,585.92,584.69,0.31405806]
["bitfinex-derivatives","BNBF0:USTF0",1744647020792,0.27649859,585.92,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647021390,0.3413377,585.93,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647021594,0.27654658,585.92,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647021895,0.34134935,585.91,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647022092,0.27654658,585.9,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647022387,0.341361,585.89,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647022593,0.27654658,585.88,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647022795,0.34137265,585.87,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647023093,0.27654658,585.86,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647023394,0.34138431,585.85,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647023597,0.27654658,585.84,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647023795,0.34139596,585.83,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647023994,0.27654658,585.82,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647024597,0.27654658,585.82,584.71,0.31403386]
["bitfinex-derivatives","BNBF0:USTF0",1744647025790,0.34140762,585.81,584.71,0.31403386]
["bitfinex-derivatives","BNBF0:USTF0",1744647026091,0.34140762,585.81,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647026298,0.2763567,585.8,584.71,0.31403512]
["bitfinex-derivatives","BNBF0:USTF0",1744647026596,0.34141927,585.79,584.71,0.31403512]
["bitfinex-derivatives","BNBF0:USTF0",1744647026893,0.2763567,585.78,584.71,0.31403512]
["bitfinex-derivatives","BNBF0:USTF0",1744647027097,0.34143093,585.77,584.71,0.31403512]
["bitfinex-derivatives","BNBF0:USTF0",1744647027295,0.2763567,585.76,584.71,0.31403512]
["bitfinex-derivatives","BNBF0:USTF0",1744647027597,0.34144259,585.75,584.71,0.31403512]
["bitfinex-derivatives","BNBF0:USTF0",1744647027891,0.2763567,585.74,584.71,0.31403512]
["bitfinex-derivatives","BNBF0:USTF0",1744647029297,0.27638583,585.73,584.72,0.31400341]
["bitfinex-derivatives","BNBF0:USTF0",1744647029493,0.34144259,585.75,584.71,0.31400341]
["bitfinex-derivatives","BNBF0:USTF0",1744647029494,0.27638583,585.74,584.71,0.31400341]
["bitfinex-derivatives","BNBF0:USTF0",1744647029692,0.27638583,585.73,584.72,0.31400341]
["bitfinex-derivatives","BNBF0:USTF0",1744647029895,0.27638583,585.74,584.71,0.31400341]
["bitfinex-derivatives","BNBF0:USTF0",1744647030393,0.34144259,585.75,584.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647030598,0.34144259,585.75,584.71,0.65601628]
["bitfinex-derivatives","BNBF0:USTF0",1744647030799,0.34144259,585.75,584.72,0.31396638]
["bitfinex-derivatives","BNBF0:USTF0",1744647032292,0.34144259,585.75,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744647032491,0.34144259,585.75,584.72,0.31394514]
["bitfinex-derivatives","BNBF0:USTF0",1744647033599,0.34144259,585.75,584.73,0.31394514]
["bitfinex-derivatives","BNBF0:USTF0",1744647033802,0.34144259,585.75,584.74,0.31394514]
["bitfinex-derivatives","BNBF0:USTF0",1744647034097,0.34144259,585.75,584.75,0.31387204]
["bitfinex-derivatives","BNBF0:USTF0",1744647034298,0.34144259,585.75,584.72,0.31387204]
["bitfinex-derivatives","BNBF0:USTF0",1744647034499,0.34144259,585.75,584.73,0.31387204]
["bitfinex-derivatives","BNBF0:USTF0",1744647034702,0.34144259,585.75,584.72,0.31387204]
["bitfinex-derivatives","BNBF0:USTF0",1744647034900,1.27453704,586.38,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744647035100,0.29727075,586.3,584.75,0.31387204]
["bitfinex-derivatives","BNBF0:USTF0",1744647035299,0.27652235,586.29,584.75,0.31387204]
["bitfinex-derivatives","BNBF0:USTF0",1744647035496,0.34108738,586.36,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744647035700,0.27659727,586.35,584.75,0.31384207]
["bitfinex-derivatives","BNBF0:USTF0",1744647036498,0.29726948,586.34,584.75,0.31384207]
["bitfinex-derivatives","BNBF0:USTF0",1744647036704,0.27659727,586.33,584.75,0.31384207]
["bitfinex-derivatives","BNBF0:USTF0",1744647037601,0.27659727,586.33,584.76,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744647037805,0.27659727,586.33,584.77,0.31384207]
["bitfinex-derivatives","BNBF0:USTF0",1744647038703,0.29728471,586.32,584.77,0.31384207]
["bitfinex-derivatives","BNBF0:USTF0",1744647038906,0.27659727,586.31,584.77,0.84684207]
["bitfinex-derivatives","BNBF0:USTF0",1744647039106,0.27659727,586.31,584.78,0.31384207]
["bitfinex-derivatives","BNBF0:USTF0",1744647040011,0.27659727,586.31,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744647040209,0.34112811,586.29,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744647040410,0.27669474,586.28,584.8,0.3138981]
["bitfinex-derivatives","BNBF0:USTF0",1744647041503,0.29731265,586.27,584.8,0.9228981]
["bitfinex-derivatives","BNBF0:USTF0",1744647041805,0.27669474,586.26,584.81,0.3138981]
["bitfinex-derivatives","BNBF0:USTF0",1744647042305,0.3411572,586.24,584.81,0.3138981]
["bitfinex-derivatives","BNBF0:USTF0",1744647042505,0.27669474,586.23,584.81,0.3138981]
["bitfinex-derivatives","BNBF0:USTF0",1744647042811,0.34117466,586.21,584.81,0.3138981]
["bitfinex-derivatives","BNBF0:USTF0",1744647043110,0.27669474,586.2,584.81,0.3138981]
["bitfinex-derivatives","BNBF0:USTF0",1744647043409,0.3411863,586.19,584.8,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744647043607,0.2767875,586.18,584.81,0.31392403]
["bitfinex-derivatives","BNBF0:USTF0",1744647044007,0.34120376,586.16,584.81,0.31392403]
["bitfinex-derivatives","BNBF0:USTF0",1744647044205,0.2767875,586.15,584.81,0.31392403]
["bitfinex-derivatives","BNBF0:USTF0",1744647044805,0.2767875,586.15,584.81,0.85092403]
["bitfinex-derivatives","BNBF0:USTF0",1744647045009,0.34120376,586.16,584.81,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647045210,0.2768346,586.15,584.82,0.31390118]
["bitfinex-derivatives","BNBF0:USTF0",1744647046007,0.2768346,586.15,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744647046317,0.3412154,586.14,584.84,0.31390118]
["bitfinex-derivatives","BNBF0:USTF0",1744647046513,0.2768346,586.13,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647046709,0.34122705,586.12,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647046910,0.2768346,586.11,584.86,0.31390118]
["bitfinex-derivatives","BNBF0:USTF0",1744647047118,0.34123869,586.1,584.86,0.31390118]
["bitfinex-derivatives","BNBF0:USTF0",1744647047312,0.2768346,586.09,584.86,0.31390118]
["bitfinex-derivatives","BNBF0:USTF0",1744647048115,0.34123869,586.1,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647048312,0.27687049,586.09,584.86,0.31389458]
["bitfinex-derivatives","BNBF0:USTF0",1744647048512,0.27687049,586.09,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647049619,0.34123869,586.1,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647049917,0.27689579,586.09,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647050617,0.34125034,586.08,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647050818,0.27689579,586.07,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647051021,0.34126198,586.06,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647051420,0.27691088,586.05,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647051620,0.34127363,586.04,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647051818,0.27691088,586.03,584.86,0.31394935]
["bitfinex-derivatives","BNBF0:USTF0",1744647052018,0.34128528,586.02,584.86,0.31394935]
["bitfinex-derivatives","BNBF0:USTF0",1744647052220,0.27691088,586.01,584.86,0.31394935]
["bitfinex-derivatives","BNBF0:USTF0",1744647052419,0.34129692,586.0,584.86,0.31394935]
["bitfinex-derivatives","BNBF0:USTF0",1744647052619,0.27691088,585.99,584.86,0.31394935]
["bitfinex-derivatives","BNBF0:USTF0",1744647052914,0.27694114,585.98,584.87,0.31394789]
["bitfinex-derivatives","BNBF0:USTF0",1744647053119,0.27694114,585.97,584.88,0.31394789]
["bitfinex-derivatives","BNBF0:USTF0",1744647053319,0.27694114,585.99,584.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744647053522,0.27694114,585.98,584.89,0.31394789]
["bitfinex-derivatives","BNBF0:USTF0",1744647053823,0.27694114,585.97,584.89,0.31394789]
["bitfinex-derivatives","BNBF0:USTF0",1744647054022,0.27694114,585.99,584.89,0.31394789]
["bitfinex-derivatives","BNBF0:USTF0",1744647054226,0.27694114,585.98,584.89,0.31394789]
["bitfinex-derivatives","BNBF0:USTF0",1744647054424,0.34129692,586.0,584.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744647054624,0.27693062,585.99,584.89,0.31394873]
["bitfinex-derivatives","BNBF0:USTF0",1744647055826,0.34130857,585.98,584.89,0.31394873]
["bitfinex-derivatives","BNBF0:USTF0",1744647056125,0.27693062,585.97,584.89,0.31394873]
["bitfinex-derivatives","BNBF0:USTF0",1744647057520,0.61824502,585.97,584.89,0.31394873]
["bitfinex-derivatives","BNBF0:USTF0",1744647057726,0.3413144,585.97,584.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744647058326,0.3413144,585.97,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647061228,0.27712889,585.96,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647061729,0.34132605,585.95,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647061922,0.27712889,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647062627,0.27708682,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647062828,0.27708682,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647063027,0.27708682,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647063328,0.27708682,585.92,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647063525,0.27708682,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647063726,0.34132605,585.95,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647063727,0.27708682,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647063924,0.27708682,585.92,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647064131,0.27708682,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647064328,0.27708682,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647064527,0.27708682,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647064726,0.27708682,585.92,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647065022,0.27708682,585.91,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647065224,0.27708682,585.9,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647065528,0.27708682,585.89,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647065729,0.27708682,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647066029,0.27708682,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647066229,0.27708682,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647066430,0.27708682,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647066633,0.27708682,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647066932,0.27708682,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647067126,0.34132605,585.95,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647067330,0.27683402,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647067530,0.27683402,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647067732,0.27683402,585.92,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647067930,0.29745751,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647068132,0.27683402,585.92,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647068335,0.27683402,585.91,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647068633,0.27683402,585.9,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647068833,0.27679245,585.89,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647069027,0.27679245,585.94,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647069531,0.29743971,585.93,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647069736,0.27679245,585.92,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647069932,0.34135518,585.9,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647070134,0.27679245,585.89,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647070337,0.34135518,585.9,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647070537,0.27678884,585.89,584.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744647070936,0.27678884,585.89,584.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744647071630,0.57420567,585.89,584.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744647071831,0.29741683,585.89,584.9,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647072034,0.27681587,585.88,584.9,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647072737,0.27681587,585.88,584.9,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744647073338,0.34137265,585.87,584.9,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744647073638,0.27681389,585.86,584.9,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744647074133,0.34138431,585.85,584.9,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744647074337,0.27681389,585.84,584.9,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744647074940,0.34138431,585.85,584.9,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744647075238,0.27687223,585.84,584.9,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744647077842,0.27687223,585.84,584.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744647078546,0.27687223,585.84,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647079442,0.34139596,585.83,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647079641,0.27687223,585.82,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647080143,0.34140762,585.81,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647080344,0.27688553,585.8,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647081442,0.27690566,585.79,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647081643,0.61833076,585.78,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647082045,0.61833659,585.77,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647082241,0.61834242,585.76,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647082544,0.61834825,585.75,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647082745,0.61835408,585.74,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647082947,0.61835991,585.73,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647083144,0.34145425,585.73,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647083349,0.27704803,585.72,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647085143,0.34145425,585.73,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647085349,0.27702669,585.72,584.9,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647085850,0.27702669,585.72,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647086050,0.34145425,585.73,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647088653,0.27702721,585.72,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647089354,0.34145425,585.73,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647089555,0.27707853,585.72,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647094259,0.34145425,585.73,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647094460,0.27698512,585.72,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647095561,0.34145425,585.73,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647097655,0.27696288,585.72,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647099062,0.27695186,585.71,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647099260,0.27695186,585.72,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647099458,0.27695186,585.7,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647099656,0.61842943,585.69,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647099863,0.61843526,585.68,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647100058,0.27695186,585.67,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647103163,0.34149506,585.66,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647103365,0.27695186,585.65,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647103568,0.34149506,585.66,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647103864,0.27695723,585.65,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647104962,0.34150672,585.64,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647105166,0.27695723,585.63,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647105466,0.34151839,585.62,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647109171,0.27699148,585.61,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647109372,0.34153005,585.6,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647109574,0.27699148,585.59,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647111671,0.29754525,585.58,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647111873,0.27699148,585.57,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647113573,0.27699148,585.59,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647113773,0.27699148,585.58,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647113975,0.27699148,585.57,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647114180,0.27699148,585.59,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647114378,0.27699148,585.58,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647114571,0.57455327,585.58,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647114878,0.27699148,585.57,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647116671,0.27699148,585.59,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647116874,0.27699148,585.56,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647117071,0.27699148,585.55,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647117270,0.29754398,585.55,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647118778,0.27704758,585.54,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647120979,0.29754398,585.55,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647121380,0.27723523,585.54,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647121979,0.29754398,585.55,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647122280,0.27716141,585.54,584.9,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744647122479,0.27716141,585.59,584.9,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744647122780,0.27716141,585.58,584.9,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744647122981,0.27716141,585.59,584.9,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744647123380,0.27716141,585.59,584.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647123581,0.57468758,585.59,584.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647123779,0.27716141,585.58,584.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647124275,0.34153005,585.6,584.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647124875,0.34153005,585.6,584.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744647126282,0.34153005,585.6,584.07,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744647126485,0.34153005,585.6,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744647126881,0.34153005,585.6,584.1,0.31413327]
["bitfinex-derivatives","BNBF0:USTF0",1744647127384,0.34153005,585.6,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744647127683,0.34153005,585.6,584.13,0.31413327]
["bitfinex-derivatives","BNBF0:USTF0",1744647127876,0.27726899,585.59,584.13,0.31413327]
["bitfinex-derivatives","BNBF0:USTF0",1744647128077,0.27726899,585.59,584.14,0.31413327]
["bitfinex-derivatives","BNBF0:USTF0",1744647128279,0.34154171,585.58,584.15,0.65651108]
["bitfinex-derivatives","BNBF0:USTF0",1744647128479,0.27726899,585.57,584.16,0.65650522]
["bitfinex-derivatives","BNBF0:USTF0",1744647128678,0.27726899,585.57,584.17,0.65649936]
["bitfinex-derivatives","BNBF0:USTF0",1744647128878,0.27726899,585.57,584.18,0.6564935]
["bitfinex-derivatives","BNBF0:USTF0",1744647129081,0.27726899,585.57,584.19,0.31413327]
["bitfinex-derivatives","BNBF0:USTF0",1744647129380,0.27726899,585.57,584.2,0.31413327]
["bitfinex-derivatives","BNBF0:USTF0",1744647129583,0.27726899,585.57,584.21,0.31413327]
["bitfinex-derivatives","BNBF0:USTF0",1744647129779,0.27726899,585.57,584.22,0.65647006]
["bitfinex-derivatives","BNBF0:USTF0",1744647130084,0.27725064,585.56,584.23,0.65645566]
["bitfinex-derivatives","BNBF0:USTF0",1744647130283,0.27725064,585.57,584.24,0.6564498]
["bitfinex-derivatives","BNBF0:USTF0",1744647130480,0.27725064,585.56,584.25,0.65644394]
["bitfinex-derivatives","BNBF0:USTF0",1744647130678,0.27725064,585.57,584.26,0.31412473]
["bitfinex-derivatives","BNBF0:USTF0",1744647130877,0.27725064,585.56,584.27,0.31412473]
["bitfinex-derivatives","BNBF0:USTF0",1744647131178,0.27725064,585.55,584.28,0.65642636]
["bitfinex-derivatives","BNBF0:USTF0",1744647131379,0.34154171,585.58,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744647131577,0.27724968,585.57,584.29,0.31412755]
["bitfinex-derivatives","BNBF0:USTF0",1744647131777,0.27724968,585.57,584.3,0.65641746]
["bitfinex-derivatives","BNBF0:USTF0",1744647131978,0.27724968,585.57,584.31,0.65641161]
["bitfinex-derivatives","BNBF0:USTF0",1744647132180,0.27724968,585.57,584.32,0.65640575]
["bitfinex-derivatives","BNBF0:USTF0",1744647132383,0.27724968,585.57,584.33,0.31412755]
["bitfinex-derivatives","BNBF0:USTF0",1744647132988,0.34154171,585.58,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744647133179,0.27716893,585.56,584.34,0.31416427]
["bitfinex-derivatives","BNBF0:USTF0",1744647133483,0.61872814,585.55,584.35,0.31416427]
["bitfinex-derivatives","BNBF0:USTF0",1744647133678,0.61873398,585.54,584.33,0.31416427]
["bitfinex-derivatives","BNBF0:USTF0",1744647133883,0.61873981,585.53,584.34,0.31416427]
["bitfinex-derivatives","BNBF0:USTF0",1744647134082,0.27716893,585.52,584.33,0.31416427]
["bitfinex-derivatives","BNBF0:USTF0",1744647134781,0.27716893,585.52,584.33,0.65643661]
["bitfinex-derivatives","BNBF0:USTF0",1744647135083,0.27716893,585.52,584.34,0.65643075]
["bitfinex-derivatives","BNBF0:USTF0",1744647135279,0.27716893,585.52,584.35,0.31416427]
["bitfinex-derivatives","BNBF0:USTF0",1744647137185,0.34157088,585.53,584.35,0.31416427]
["bitfinex-derivatives","BNBF0:USTF0",1744647139388,0.34157088,585.53,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647139687,0.34157088,585.53,584.37,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647139886,0.34157088,585.53,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647140088,0.34157088,585.53,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647140283,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647140494,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647140692,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647140888,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647141087,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647141290,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647141498,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647141688,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647141891,0.27737014,585.52,584.37,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647142194,0.27737014,585.52,584.38,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647142394,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647142596,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647142791,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647143095,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647143294,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647143495,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647143696,0.27737014,585.52,584.35,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647143892,0.27737014,585.52,584.36,0.31414237]
["bitfinex-derivatives","BNBF0:USTF0",1744647144096,0.34157088,585.53,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744647144294,0.27737959,585.52,584.35,0.31412922]
["bitfinex-derivatives","BNBF0:USTF0",1744647148698,0.34157088,585.53,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744647148897,0.27731744,585.52,584.35,0.31416891]
["bitfinex-derivatives","BNBF0:USTF0",1744647154398,0.34157088,585.53,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744647154598,0.34157088,585.53,584.35,0.31414618]
["bitfinex-derivatives","BNBF0:USTF0",1744647159401,0.34157088,585.53,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744647160302,0.34157088,585.53,584.35,0.3141499]
["bitfinex-derivatives","BNBF0:USTF0",1744647161403,0.34157088,585.53,584.36,0.31413827]
["bitfinex-derivatives","BNBF0:USTF0",1744647161602,0.34157088,585.53,584.35,0.31413827]
["bitfinex-derivatives","BNBF0:USTF0",1744647161802,0.34157088,585.53,584.36,0.31413827]
["bitfinex-derivatives","BNBF0:USTF0",1744647162102,0.27737967,585.52,584.37,0.31413827]
["bitfinex-derivatives","BNBF0:USTF0",1744647162304,0.27737967,585.52,584.35,0.31413827]
["bitfinex-derivatives","BNBF0:USTF0",1744647162603,0.27737967,585.52,584.36,0.31413827]
["bitfinex-derivatives","BNBF0:USTF0",1744647162798,0.34157088,585.53,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744647163001,0.27737878,585.52,584.35,0.31414017]
["bitfinex-derivatives","BNBF0:USTF0",1744647163806,0.34157088,585.53,584.35,0.31414017]
["bitfinex-derivatives","BNBF0:USTF0",1744647164402,0.34157088,585.53,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744647164600,0.34157088,585.53,584.35,0.31403517]
["bitfinex-derivatives","BNBF0:USTF0",1744647165807,0.34157088,585.53,584.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744647166202,0.34157088,585.53,584.37,0.31399314]
["bitfinex-derivatives","BNBF0:USTF0",1744647167502,0.34157088,585.53,584.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744647167708,0.34157088,585.53,584.37,0.31400466]
["bitfinex-derivatives","BNBF0:USTF0",1744647169415,0.29736346,585.96,584.38,0.31400466]
["bitfinex-derivatives","BNBF0:USTF0",1744647169608,0.34132605,585.95,584.37,0.31400466]
["bitfinex-derivatives","BNBF0:USTF0",1744647169809,0.34132605,585.95,584.38,0.31400466]
["bitfinex-derivatives","BNBF0:USTF0",1744647170107,0.34132605,585.95,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744647170305,0.34132605,585.95,584.41,0.31400466]
["bitfinex-derivatives","BNBF0:USTF0",1744647171509,0.34132605,585.95,584.41,0.89500466]
["bitfinex-derivatives","BNBF0:USTF0",1744647171810,0.34132605,585.95,584.42,0.31400466]
["bitfinex-derivatives","BNBF0:USTF0",1744647172211,0.34132605,585.95,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744647172403,0.34132605,585.95,584.45,0.31399489]
["bitfinex-derivatives","BNBF0:USTF0",1744647172607,0.34132605,585.95,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744647172809,0.34132605,585.95,584.47,0.31399489]
["bitfinex-derivatives","BNBF0:USTF0",1744647173109,0.34132605,585.95,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744647173309,0.34132605,585.95,584.49,0.31399489]
["bitfinex-derivatives","BNBF0:USTF0",1744647173706,0.34132605,585.95,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744647173908,0.34132605,585.95,584.51,0.31399583]
["bitfinex-derivatives","BNBF0:USTF0",1744647174608,0.34132605,585.95,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744647174809,0.34132605,585.95,584.53,0.31399583]
["bitfinex-derivatives","BNBF0:USTF0",1744647175013,0.34132605,585.95,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744647175214,0.34132605,585.95,584.55,0.31399583]
["bitfinex-derivatives","BNBF0:USTF0",1744647175509,0.34132605,585.95,584.56,0.65610809]
["bitfinex-derivatives","BNBF0:USTF0",1744647175713,0.34132605,585.95,584.57,0.65610224]
["bitfinex-derivatives","BNBF0:USTF0",1744647175913,0.34132605,585.95,584.58,0.65609639]
["bitfinex-derivatives","BNBF0:USTF0",1744647176113,0.34132605,585.95,584.59,0.31397042]
["bitfinex-derivatives","BNBF0:USTF0",1744647176920,0.34132605,585.95,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744647177121,0.34132605,585.95,584.59,0.31396943]
["bitfinex-derivatives","BNBF0:USTF0",1744647177321,0.27750796,585.94,584.59,0.31396943]
["bitfinex-derivatives","BNBF0:USTF0",1744647177623,0.27750796,585.94,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744647177821,0.27750796,585.94,584.61,0.31396943]
["bitfinex-derivatives","BNBF0:USTF0",1744647178821,0.34132605,585.95,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744647179122,0.27753857,585.94,584.61,0.3139703]
["bitfinex-derivatives","BNBF0:USTF0",1744647179618,0.34132605,585.95,584.61,0.3139703]
["bitfinex-derivatives","BNBF0:USTF0",1744647180119,0.34132605,585.95,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744647180317,0.34132605,585.95,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744647180518,0.34132605,585.95,584.63,0.31397047]
["bitfinex-derivatives","BNBF0:USTF0",1744647180823,0.34132605,585.95,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744647181021,0.34132605,585.95,584.65,0.31397047]
["bitfinex-derivatives","BNBF0:USTF0",1744647181219,0.34132605,585.95,584.65,1.01397047]
["bitfinex-derivatives","BNBF0:USTF0",1744647181418,0.34132605,585.95,584.66,0.65604962]
["bitfinex-derivatives","BNBF0:USTF0",1744647181621,0.34132605,585.95,584.67,0.65604377]
["bitfinex-derivatives","BNBF0:USTF0",1744647181818,0.34132605,585.95,584.68,0.3139703]
["bitfinex-derivatives","BNBF0:USTF0",1744647182523,0.34132605,585.95,584.68,0.9999703]
["bitfinex-derivatives","BNBF0:USTF0",1744647182724,0.34132605,585.95,584.69,0.3139703]
["bitfinex-derivatives","BNBF0:USTF0",1744647184429,0.2775825,585.94,584.69,0.3139703]
["bitfinex-derivatives","BNBF0:USTF0",1744647184821,0.34132605,585.95,584.68,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744647185025,0.27757126,585.94,584.69,0.31396589]
["bitfinex-derivatives","BNBF0:USTF0",1744647185617,0.27757126,585.94,584.7,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744647185822,0.27757126,585.94,584.71,0.31396589]
["bitfinex-derivatives","BNBF0:USTF0",1744647187526,0.27757126,585.94,584.72,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744647187826,0.27757126,585.94,584.73,0.31396589]
["bitfinex-derivatives","BNBF0:USTF0",1744647188020,0.34132605,585.95,584.72,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744647188325,0.27757378,585.94,584.73,0.31393817]
["bitfinex-derivatives","BNBF0:USTF0",1744647189626,0.34132605,585.95,584.73,0.31393817]
["bitfinex-derivatives","BNBF0:USTF0",1744647192029,0.34132605,585.95,584.74,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744647192230,0.34132605,585.95,584.75,0.31393817]
["bitfinex-derivatives","BNBF0:USTF0",1744647192630,0.34132605,585.95,584.74,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744647192929,0.34132605,585.95,584.75,0.65587779]
["bitfinex-derivatives","BNBF0:USTF0",1744647193129,0.34132605,585.95,584.76,0.31385129]
["bitfinex-derivatives","BNBF0:USTF0",1744647193925,0.34132605,585.95,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744647194124,0.34132605,585.95,584.78,0.31385129]
["bitfinex-derivatives","BNBF0:USTF0",1744647194326,0.34132605,585.95,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744647194526,0.34132605,585.95,584.8,0.31385129]
["bitfinex-derivatives","BNBF0:USTF0",1744647195031,0.34132605,585.95,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744647195234,0.34132605,585.95,584.82,0.31385129]
["bitfinex-derivatives","BNBF0:USTF0",1744647195432,0.34132605,585.95,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744647195631,0.34132605,585.95,584.84,0.31385129]
["bitfinex-derivatives","BNBF0:USTF0",1744647195832,0.34132605,585.95,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647196132,0.34132605,585.95,584.86,0.31385129]
["bitfinex-derivatives","BNBF0:USTF0",1744647196830,0.34132605,585.95,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744647197232,0.34132605,585.95,584.86,0.31383799]
["bitfinex-derivatives","BNBF0:USTF0",1744647197429,0.34132605,585.95,584.87,0.31382097]
["bitfinex-derivatives","BNBF0:USTF0",1744647197633,0.34132605,585.95,584.86,0.31382097]
["bitfinex-derivatives","BNBF0:USTF0",1744647198835,0.34132605,585.95,584.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744647199030,0.34132605,585.95,584.88,0.31382097]
["bitfinex-derivatives","BNBF0:USTF0",1744647199535,0.34132605,585.95,584.89,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647199837,0.34132605,585.95,584.88,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647200036,0.34132605,585.95,584.89,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647200330,0.34132605,585.95,584.88,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647200631,0.34132605,585.95,584.89,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647200836,0.34132605,585.95,584.88,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647201035,0.34132605,585.95,584.89,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647201336,0.34132605,585.95,584.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744647201337,0.34132605,585.95,584.88,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647201536,0.34132605,585.95,584.89,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647201739,0.34132605,585.95,584.9,0.31383161]
["bitfinex-derivatives","BNBF0:USTF0",1744647201936,0.34132605,585.95,584.88,0.3138702]
["bitfinex-derivatives","BNBF0:USTF0",1744647202136,0.34132605,585.95,584.89,0.31386262]
["bitfinex-derivatives","BNBF0:USTF0",1744647202336,0.34132605,585.95,584.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744647204436,0.27751527,585.94,584.88,0.31391322]
["bitfinex-derivatives","BNBF0:USTF0",1744647206541,0.27751527,585.94,584.89,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744647206734,0.27751527,585.94,584.9,0.31391322]
["bitfinex-derivatives","BNBF0:USTF0",1744647206932,0.34132605,585.95,584.89,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744647207635,0.34132605,585.95,584.9,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744647208139,0.27757842,585.94,584.91,0.31388977]
["bitfinex-derivatives","BNBF0:USTF0",1744647208335,0.34132605,585.95,584.91,0.31388977]
["bitfinex-derivatives","BNBF0:USTF0",1744647208537,0.34132605,585.95,584.92,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647208841,0.34132605,585.95,584.91,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647209043,0.34132605,585.95,584.92,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647209338,0.34132605,585.95,584.93,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647209542,0.34132605,585.95,584.91,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647209739,0.34132605,585.95,584.92,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647209943,0.34132605,585.95,584.91,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647210144,0.34132605,585.95,584.92,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647210340,0.34132605,585.95,584.91,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647210545,0.34132605,585.95,584.9,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744647210546,0.34132605,585.95,584.92,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647210744,0.34132605,585.95,584.91,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647210946,0.34132605,585.95,584.92,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647211245,0.34132605,585.95,584.93,0.31386441]
["bitfinex-derivatives","BNBF0:USTF0",1744647211546,0.34132605,585.95,584.9,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744647211750,0.34132605,585.95,584.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744647211940,0.34132605,585.95,584.94,0.31385159]
["bitfinex-derivatives","BNBF0:USTF0",1744647213149,0.34132605,585.95,584.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744647213346,0.34132605,585.95,584.94,0.31380918]
["bitfinex-derivatives","BNBF0:USTF0",1744647216453,0.34132605,585.95,584.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744647216654,0.34132605,585.95,584.94,0.31383006]
["bitfinex-derivatives","BNBF0:USTF0",1744647217058,0.34132605,585.95,584.95,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744647217349,0.34132605,585.95,584.96,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744647219754,0.34132605,585.95,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744647220455,0.34132605,585.95,584.98,0.31381107]
["bitfinex-derivatives","BNBF0:USTF0",1744647221150,0.34132605,585.95,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744647221354,0.34132605,585.95,584.98,0.31384318]
["bitfinex-derivatives","BNBF0:USTF0",1744647222157,0.34132605,585.95,584.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744647222459,0.34132605,585.95,585.0,0.31384318]
["bitfinex-derivatives","BNBF0:USTF0",1744647224459,0.34132605,585.95,585.01,0.31384244]
["bitfinex-derivatives","BNBF0:USTF0",1744647224659,0.34132605,585.95,585.02,0.31384244]
["bitfinex-derivatives","BNBF0:USTF0",1744647224859,0.34132605,585.95,585.0,0.31384244]
["bitfinex-derivatives","BNBF0:USTF0",1744647225056,0.34132605,585.95,585.01,0.31384244]
["bitfinex-derivatives","BNBF0:USTF0",1744647225256,0.34132605,585.95,585.0,0.31384244]
["bitfinex-derivatives","BNBF0:USTF0",1744647230565,0.34132605,585.95,585.01,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647230864,0.34132605,585.95,585.02,0.31384244]
["bitfinex-derivatives","BNBF0:USTF0",1744647234365,0.34132605,585.95,585.01,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647234565,0.34132605,585.95,585.02,0.31381349]
["bitfinex-derivatives","BNBF0:USTF0",1744647239069,0.34132605,585.95,585.03,0.3138392]
["bitfinex-derivatives","BNBF0:USTF0",1744647239270,0.34132605,585.95,585.01,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647239471,0.34132605,585.95,585.02,0.31384004]
["bitfinex-derivatives","BNBF0:USTF0",1744647239668,0.34132605,585.95,585.02,0.98684004]
["bitfinex-derivatives","BNBF0:USTF0",1744647239866,0.34132605,585.95,585.03,0.31384004]
["bitfinex-derivatives","BNBF0:USTF0",1744647240068,0.34132605,585.95,585.02,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744647240369,0.34132605,585.95,585.03,0.31384549]
["bitfinex-derivatives","BNBF0:USTF0",1744647242771,0.34132605,585.95,585.03,1.10384549]
["bitfinex-derivatives","BNBF0:USTF0",1744647243070,0.34132605,585.95,585.04,0.31384549]
["bitfinex-derivatives","BNBF0:USTF0",1744647244071,0.34132605,585.95,585.03,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744647244270,0.34132605,585.95,585.04,0.3138469]
["bitfinex-derivatives","BNBF0:USTF0",1744647245471,0.34132605,585.95,585.03,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744647246767,0.34132605,585.95,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647246965,0.2775964,585.94,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647248665,0.27755758,585.93,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647248970,0.27755363,585.92,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647249169,0.27755363,585.94,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647249470,0.27755363,585.93,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647249669,0.27755363,585.94,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647249870,0.27755363,585.93,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647250070,0.27755363,585.94,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647250270,0.27755363,585.93,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647250473,0.27755363,585.94,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647250669,0.27755363,585.93,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647250875,0.27755363,585.94,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647251073,0.27755363,585.93,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647251273,0.27755363,585.94,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647251475,0.61889133,585.93,585.03,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744647251778,0.61889715,585.92,585.03,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744647251975,0.34134352,585.92,585.03,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744647252271,0.2774975,585.91,585.03,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744647252969,0.2774975,585.91,585.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1744647253477,0.34134352,585.92,585.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1744647253774,0.27750898,585.91,585.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1744647255077,0.34134352,585.92,585.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1744647255677,0.34134352,585.92,585.04,0.31388407]
["bitfinex-derivatives","BNBF0:USTF0",1744647258075,0.34134352,585.92,585.04,1.10488407]
["bitfinex-derivatives","BNBF0:USTF0",1744647258279,0.34134352,585.92,585.05,0.31388407]
["bitfinex-derivatives","BNBF0:USTF0",1744647259078,0.29718443,586.35,585.05,0.31388407]
["bitfinex-derivatives","BNBF0:USTF0",1744647259279,0.61872341,586.34,585.05,0.31388407]
["bitfinex-derivatives","BNBF0:USTF0",1744647259484,0.27762439,586.33,585.05,0.31388407]
["bitfinex-derivatives","BNBF0:USTF0",1744647259984,0.34109902,586.34,585.04,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744647260177,0.27763108,586.33,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647262785,0.34111065,586.32,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647262986,0.27763108,586.31,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647263285,0.34112229,586.3,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647263484,0.27763108,586.29,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647264284,0.34113392,586.28,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647264585,0.27763108,586.27,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647264985,0.34114556,586.26,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647265185,0.27763108,586.25,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647265488,0.3411572,586.24,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647265687,0.27763108,586.23,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647266087,0.34116884,586.22,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647266285,0.27763108,586.21,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647267588,0.34116884,586.22,585.05,0.31381176]
["bitfinex-derivatives","BNBF0:USTF0",1744647268186,0.34116884,586.22,585.04,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744647268388,0.34116884,586.22,585.05,0.31381143]
["bitfinex-derivatives","BNBF0:USTF0",1744647268991,0.2776955,586.21,585.05,0.31381143]
["bitfinex-derivatives","BNBF0:USTF0",1744647269191,0.2776955,586.21,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744647269392,0.2776955,586.21,585.07,0.31381143]
["bitfinex-derivatives","BNBF0:USTF0",1744647269987,0.34116884,586.22,585.06,0.95284528]
["bitfinex-derivatives","BNBF0:USTF0",1744647270593,0.34116884,586.22,585.06,1.40784528]
["bitfinex-derivatives","BNBF0:USTF0",1744647271992,0.27768908,586.21,585.07,0.31380041]
["bitfinex-derivatives","BNBF0:USTF0",1744647273791,0.34116884,586.22,585.07,0.31380041]
["bitfinex-derivatives","BNBF0:USTF0",1744647273994,0.27768315,586.21,585.07,0.31380041]
["bitfinex-derivatives","BNBF0:USTF0",1744647274395,0.34116884,586.22,585.06,1.40784528]
["bitfinex-derivatives","BNBF0:USTF0",1744647274591,0.2776847,586.21,585.06,1.40784528]
["bitfinex-derivatives","BNBF0:USTF0",1744647274996,0.2776847,586.21,585.07,0.31381177]
["bitfinex-derivatives","BNBF0:USTF0",1744647275997,0.34116884,586.22,585.06,1.40784528]
["bitfinex-derivatives","BNBF0:USTF0",1744647276196,0.27769811,586.21,585.07,0.31380758]
["bitfinex-derivatives","BNBF0:USTF0",1744647276404,0.27769811,586.21,585.08,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744647276700,0.27769811,586.21,585.09,0.31380758]
["bitfinex-derivatives","BNBF0:USTF0",1744647277603,0.34116884,586.22,585.08,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744647277801,0.27775342,586.21,585.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744647278006,0.27775342,586.21,585.11,0.85281003]
["bitfinex-derivatives","BNBF0:USTF0",1744647278204,0.27775342,586.21,585.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744647278500,0.27775342,586.21,585.12,0.3138103]
["bitfinex-derivatives","BNBF0:USTF0",1744647279197,0.34116884,586.22,585.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744647279402,0.2777591,586.21,585.12,0.31381051]
["bitfinex-derivatives","BNBF0:USTF0",1744647280708,0.34118048,586.2,585.12,0.31381051]
["bitfinex-derivatives","BNBF0:USTF0",1744647280901,0.27774598,586.19,585.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744647281105,0.34119212,586.18,585.12,0.31385395]
["bitfinex-derivatives","BNBF0:USTF0",1744647281306,0.27774598,586.17,585.12,0.31385395]
["bitfinex-derivatives","BNBF0:USTF0",1744647281507,0.34120376,586.16,585.12,0.31385395]
["bitfinex-derivatives","BNBF0:USTF0",1744647281707,0.27774598,586.15,585.12,0.31385395]
["bitfinex-derivatives","BNBF0:USTF0",1744647281907,0.3412154,586.14,585.12,0.31385395]
["bitfinex-derivatives","BNBF0:USTF0",1744647282110,0.27774598,586.13,585.12,0.31385395]
["bitfinex-derivatives","BNBF0:USTF0",1744647282410,0.3412154,586.14,585.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744647282604,0.27778635,586.13,585.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744647284110,0.34122123,586.13,585.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744647284409,0.27780161,586.12,585.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744647287409,0.27780161,586.12,585.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744647288311,0.27780161,586.12,585.13,0.31386705]
["bitfinex-derivatives","BNBF0:USTF0",1744647289010,0.34122123,586.13,585.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744647289211,0.27780169,586.12,585.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744647289407,0.34122123,586.13,585.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744647295311,0.27781105,586.12,585.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744647297215,0.27781105,586.12,585.13,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744647298117,0.34122123,586.13,585.13,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744647301117,0.34122123,586.13,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647303714,0.27766094,586.12,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647304220,0.34123287,586.11,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647304416,0.27766094,586.1,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647304717,0.34124451,586.09,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647304920,0.27766094,586.08,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647305114,0.34125616,586.07,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647305318,0.27766094,586.06,585.14,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744647306017,0.27766094,586.06,585.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744647306413,0.27766094,586.06,585.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744647308915,0.34125616,586.07,585.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744647309114,0.27768605,586.06,585.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744647309420,0.34125616,586.07,585.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744647312122,0.34125616,586.07,585.16,0.31379199]
["bitfinex-derivatives","BNBF0:USTF0",1744647312321,0.27786325,586.06,585.16,0.31379199]
["bitfinex-derivatives","BNBF0:USTF0",1744647313021,0.27786325,586.06,585.16,0.81079199]
["bitfinex-derivatives","BNBF0:USTF0",1744647313216,0.27786325,586.06,585.17,0.31379199]
["bitfinex-derivatives","BNBF0:USTF0",1744647313422,0.34125616,586.07,585.16,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744647313617,0.34125616,586.07,585.17,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744647318225,0.27772084,586.06,585.17,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744647318417,0.34125616,586.07,585.17,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744647318823,0.34125616,586.07,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647321123,0.27771596,586.06,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647321627,0.34125616,586.07,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647321926,0.2777393,586.06,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647323424,0.34125616,586.07,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647323624,0.27771933,586.06,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647326935,0.27770009,586.05,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647327132,0.27770009,586.06,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647327333,0.27770009,586.05,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647327530,0.27770009,586.06,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647327726,0.27770009,586.05,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647327931,0.27770009,586.06,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647328126,0.27770009,586.05,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647328326,0.34125616,586.07,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647328537,0.27764366,586.06,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647329632,0.34125616,586.07,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647330734,0.34125616,586.07,585.18,0.31380466]
["bitfinex-derivatives","BNBF0:USTF0",1744647331529,0.34125616,586.07,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647331734,0.34125616,586.07,585.18,0.31379914]
["bitfinex-derivatives","BNBF0:USTF0",1744647332937,0.2777444,586.06,585.18,0.31379914]
["bitfinex-derivatives","BNBF0:USTF0",1744647333138,0.34125616,586.07,585.17,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744647333332,0.34125616,586.07,585.19,0.3138057]
["bitfinex-derivatives","BNBF0:USTF0",1744647333538,0.34125616,586.07,585.2,0.3138057]
["bitfinex-derivatives","BNBF0:USTF0",1744647333734,0.34125616,586.07,585.18,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744647334337,0.34125616,586.07,585.18,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744647338941,0.34125616,586.07,585.18,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744647341043,0.34125616,586.07,585.18,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744647341945,0.34125616,586.07,585.19,0.31378283]
["bitfinex-derivatives","BNBF0:USTF0",1744647342648,0.34125616,586.07,585.18,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744647346049,0.34125616,586.07,585.19,0.31376929]
["bitfinex-derivatives","BNBF0:USTF0",1744647350954,0.34125616,586.07,585.18,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744647351155,0.34125616,586.07,585.19,0.31376855]
["bitfinex-derivatives","BNBF0:USTF0",1744647352251,0.34125616,586.07,585.2,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647352455,0.34125616,586.07,585.21,0.31376855]
["bitfinex-derivatives","BNBF0:USTF0",1744647354958,0.34125616,586.07,585.2,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647355860,0.34125616,586.07,585.21,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744647361153,0.34125616,586.07,585.22,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744647362559,0.2775487,586.06,585.22,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744647363460,0.2775487,586.06,585.23,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744647364260,0.2775487,586.06,585.24,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744647368661,0.34125616,586.07,585.24,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744647368867,0.27760958,586.06,585.24,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744647369366,0.34125616,586.07,585.24,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744647372571,0.34125616,586.07,585.25,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744647375366,0.34125616,586.07,585.26,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744647382777,0.34125616,586.07,585.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744647384079,0.27728191,586.06,585.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744647384279,0.34125616,586.07,585.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744647384581,0.27727934,586.06,585.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744647384775,0.34125616,586.07,585.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744647384980,0.2773,586.06,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647385180,0.34125616,586.07,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647387380,1.27453704,586.62,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647387680,0.27727495,586.61,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647387980,0.34094783,586.6,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647388180,0.27731108,586.59,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647389677,0.27731762,586.58,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647389981,0.27731762,586.57,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647390183,0.27731762,586.59,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647390381,0.27731762,586.58,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647390579,0.27731762,586.59,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647391284,0.34095945,586.58,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647391582,0.27731762,586.57,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647391779,0.34097108,586.56,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647391977,0.27731762,586.55,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647392282,0.34098271,586.54,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647392481,0.2773024,586.53,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647392682,0.34099433,586.52,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647392978,0.27729964,586.51,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647393178,0.34100596,586.5,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647393379,0.27729964,586.49,585.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744647394381,0.27729964,586.49,585.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744647394585,0.34101759,586.48,585.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744647394780,0.27729964,586.47,585.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744647394981,0.27729964,586.47,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647395487,0.34102922,586.46,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647395687,0.27729964,586.45,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647395987,0.34104085,586.44,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647396187,0.27729964,586.43,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647396387,0.34105248,586.42,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647396583,0.27729964,586.41,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647396787,0.34106412,586.4,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647396986,0.27729964,586.39,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647397182,0.34107575,586.38,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647397382,0.27729964,586.37,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647397586,0.34108738,586.36,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647397889,0.27729964,586.35,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647399287,0.34108738,586.36,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647399587,0.27721876,586.35,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647399786,0.61831196,586.35,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647399987,0.27721876,586.34,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647404090,0.3410932,586.35,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647404290,0.27713291,586.34,585.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1744647406790,0.27713291,586.34,585.27,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1744647407393,0.3410932,586.35,585.27,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1744647407594,0.2771617,586.34,585.27,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1744647408797,0.2771617,586.34,585.28,0.31376851]
["bitfinex-derivatives","BNBF0:USTF0",1744647409795,0.2771617,586.34,585.27,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744647410895,0.2771617,586.34,585.27,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744647412295,0.3410932,586.35,585.27,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744647412492,0.27709378,586.34,585.27,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744647412794,0.27709378,586.34,585.27,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744647414396,0.3410932,586.35,585.27,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744647414695,0.2770919,586.34,585.27,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744647415495,0.3410932,586.35,585.27,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744647415796,0.27711616,586.34,585.27,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744647417196,0.3410932,586.35,585.27,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744647417399,0.2771922,586.34,585.27,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744647417599,0.3410932,586.35,585.27,4.65072262]
["bitfinex-derivatives","BNBF0:USTF0",1744647417800,0.3410932,586.35,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744647420301,0.27734042,586.34,585.29,0.31371581]
["bitfinex-derivatives","BNBF0:USTF0",1744647420502,0.27734042,586.34,585.29,0.65542675]
["bitfinex-derivatives","BNBF0:USTF0",1744647420695,0.27734042,586.34,585.3,0.31371581]
["bitfinex-derivatives","BNBF0:USTF0",1744647421200,0.27734042,586.34,585.3,0.94171581]
["bitfinex-derivatives","BNBF0:USTF0",1744647421397,0.27734042,586.34,585.31,0.31371581]
["bitfinex-derivatives","BNBF0:USTF0",1744647421797,0.3410932,586.35,585.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744647422102,0.27739409,586.34,585.31,0.31373431]
["bitfinex-derivatives","BNBF0:USTF0",1744647423902,0.3410932,586.35,585.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744647424204,0.27737502,586.34,585.31,0.31373253]
["bitfinex-derivatives","BNBF0:USTF0",1744647425605,0.27737502,586.34,585.31,0.94273253]
["bitfinex-derivatives","BNBF0:USTF0",1744647425904,0.27737502,586.34,585.32,0.31373253]
["bitfinex-derivatives","BNBF0:USTF0",1744647427007,0.3410932,586.35,585.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744647427302,0.27744816,586.34,585.32,0.31373753]
["bitfinex-derivatives","BNBF0:USTF0",1744647431813,0.3410932,586.35,585.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744647432012,0.27735099,586.34,585.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744647432208,0.3410932,586.35,585.31,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744647432412,0.3410932,586.35,585.32,0.31369339]
["bitfinex-derivatives","BNBF0:USTF0",1744647432614,0.3410932,586.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744647432812,0.3410932,586.35,585.34,0.31369339]
["bitfinex-derivatives","BNBF0:USTF0",1744647434717,0.27740519,586.34,585.34,0.31369339]
["bitfinex-derivatives","BNBF0:USTF0",1744647436220,0.3410932,586.35,585.34,0.31369339]
["bitfinex-derivatives","BNBF0:USTF0",1744647436522,0.3410932,586.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744647436821,0.3410932,586.35,585.34,0.31365754]
["bitfinex-derivatives","BNBF0:USTF0",1744647437316,0.3410932,586.35,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744647437524,0.3410932,586.35,585.36,0.31365754]
["bitfinex-derivatives","BNBF0:USTF0",1744647437720,0.3410932,586.35,585.36,1.18865754]
["bitfinex-derivatives","BNBF0:USTF0",1744647437925,0.3410932,586.35,585.37,0.65532178]
["bitfinex-derivatives","BNBF0:USTF0",1744647438125,0.3410932,586.35,585.38,0.31365754]
["bitfinex-derivatives","BNBF0:USTF0",1744647439825,0.3410932,586.35,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744647440020,0.3410932,586.35,585.38,0.31364796]
["bitfinex-derivatives","BNBF0:USTF0",1744647440326,0.3410932,586.35,585.38,0.65530636]
["bitfinex-derivatives","BNBF0:USTF0",1744647440526,0.3410932,586.35,585.39,0.31364796]
["bitfinex-derivatives","BNBF0:USTF0",1744647442930,0.3410932,586.35,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744647443127,0.3410932,586.35,585.39,0.31365222]
["bitfinex-derivatives","BNBF0:USTF0",1744647444726,0.3410932,586.35,585.39,0.65530479]
["bitfinex-derivatives","BNBF0:USTF0",1744647444931,0.29699295,586.76,585.4,0.65529895]
["bitfinex-derivatives","BNBF0:USTF0",1744647445130,0.61841563,586.75,585.41,0.65529312]
["bitfinex-derivatives","BNBF0:USTF0",1744647445326,0.61842144,586.74,585.42,0.65528728]
["bitfinex-derivatives","BNBF0:USTF0",1744647445531,0.27755496,586.73,585.43,0.31365222]
["bitfinex-derivatives","BNBF0:USTF0",1744647446032,0.61844611,586.72,585.44,0.65520968]
["bitfinex-derivatives","BNBF0:USTF0",1744647446224,0.61845811,586.71,585.45,0.65520028]
["bitfinex-derivatives","BNBF0:USTF0",1744647446428,0.61846392,586.7,585.46,0.65519445]
["bitfinex-derivatives","BNBF0:USTF0",1744647446826,0.2775742,586.69,585.47,0.31358273]
["bitfinex-derivatives","BNBF0:USTF0",1744647447531,0.34090134,586.68,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744647448232,0.34090134,586.68,585.47,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744647448732,0.34090134,586.68,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647451133,0.27741466,586.67,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647451338,0.34091296,586.66,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647451635,0.27741466,586.65,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647451832,0.61833343,586.65,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647452030,0.61833924,586.64,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647452229,0.27741466,586.63,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647452430,0.34093621,586.62,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647452633,0.27738632,586.61,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647454032,0.34093621,586.62,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647454236,0.27742674,586.61,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647455637,0.34094783,586.6,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647455839,0.27738878,586.59,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647456040,0.34095945,586.58,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647456239,0.27738878,586.57,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647456434,0.34097108,586.56,585.48,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744647456637,0.27738878,586.55,585.49,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744647456939,0.34098271,586.54,585.49,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744647457240,0.27738878,586.53,585.49,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744647458738,0.34098271,586.54,585.49,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744647458938,0.27739441,586.53,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647463140,0.34098271,586.54,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647463344,0.27727797,586.53,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647463542,0.34098271,586.54,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647463747,0.2772839,586.53,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647468250,0.34098271,586.54,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647468447,0.27727709,586.53,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647468652,0.34099433,586.52,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647468848,0.27727709,586.51,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647469046,0.34100596,586.5,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647469252,0.27727709,586.49,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647469452,0.34101759,586.48,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647470153,0.2773438,586.47,585.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744647470654,0.2773438,586.47,585.51,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744647471054,0.2773438,586.47,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647471455,0.34101759,586.48,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647471649,0.27731717,586.47,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647472354,0.34102922,586.46,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647472550,0.27731717,586.45,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647472856,0.34104085,586.44,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647473056,0.27731717,586.43,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647473253,0.34105248,586.42,585.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744647473452,0.27731717,586.41,585.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744647473651,0.34106412,586.4,585.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744647473853,0.27731717,586.39,585.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744647474053,0.34107575,586.38,585.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744647474253,0.27731717,586.37,585.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744647474458,0.34108738,586.36,585.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744647474660,0.27731717,586.35,585.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744647474856,0.34109902,586.34,585.52,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744647475056,0.27731717,586.33,585.52,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744647475259,0.34111065,586.32,585.52,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744647475656,0.27731717,586.31,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647475961,0.34112229,586.3,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647476262,0.27731717,586.29,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647477264,0.34113392,586.28,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647477465,0.27731717,586.27,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647477763,0.2773611,586.26,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647477965,0.2773611,586.27,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647478164,0.2773611,586.26,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647478465,0.2773611,586.25,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647478662,0.2773611,586.24,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647478863,0.2773611,586.27,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647479159,0.34113392,586.28,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647479363,0.27731195,586.27,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647480862,0.29720601,586.26,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647481064,0.27731195,586.25,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647482063,0.27726888,586.24,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647482466,0.27726888,586.23,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647482766,0.27726888,586.22,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647482961,0.27726888,586.21,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647483166,0.27726888,586.2,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647483465,0.27726888,586.19,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647483664,0.27726888,586.25,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647483863,0.27726888,586.24,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647484068,0.27726888,586.25,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647484267,0.27726888,586.24,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647484470,0.27726888,586.25,585.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744647484771,0.27726888,586.24,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647484970,0.27726888,586.25,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647485165,0.27726888,586.24,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647485469,0.27726888,586.25,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647485771,0.29724409,586.23,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647485970,0.27726888,586.22,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647486771,0.29724409,586.23,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647487372,0.2772019,586.22,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647488769,0.2772019,586.27,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647489171,0.34114556,586.26,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647489375,0.2772019,586.25,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647489773,0.57439014,586.25,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647489976,0.2772019,586.24,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647490176,0.29718824,586.25,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647490376,0.27724998,586.24,585.52,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744647490874,0.27724998,586.24,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647491478,0.34116302,586.23,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647491873,0.27724393,586.22,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647492779,0.29721997,586.21,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647492982,0.61842441,586.2,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647493178,0.61843023,586.19,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647493376,0.61843605,586.18,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647493579,0.27724393,586.17,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647493775,0.34120376,586.16,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647493980,0.27724393,586.15,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647495281,0.3412154,586.14,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647495581,0.27724393,586.13,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647495779,0.57447659,586.13,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647495983,0.61847098,586.12,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647496282,0.6184768,586.11,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647496483,0.61848262,586.1,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647496683,0.61848844,586.09,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647497083,0.27724393,586.08,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647499880,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647500085,0.27724393,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647501086,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647501287,0.27727797,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647502685,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647502882,0.27731951,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647504186,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647504379,0.27729536,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647505791,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647505990,0.2773071,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647507090,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647508791,0.27730473,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647508984,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647509890,0.27731424,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647511992,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647512293,0.27729863,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647513494,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647513694,0.27729485,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647515194,0.34125616,586.07,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647515394,0.27727158,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647515891,0.27727021,586.05,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647516194,0.27727021,586.04,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647516395,0.27727021,586.06,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647516595,0.27727021,586.05,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647516795,0.34127363,586.04,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647517001,0.27727021,586.03,585.52,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1744647517190,0.27727021,586.03,585.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744647520097,0.34127363,586.04,585.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744647520594,0.34127363,586.04,585.52,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744647520796,0.27735762,586.03,585.52,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744647520994,0.27735762,586.03,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647521498,0.34127363,586.04,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647521697,0.27735724,586.03,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647523204,0.34127363,586.04,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647525503,1.27453704,586.75,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647525701,0.34087229,586.73,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647525902,0.27741477,586.72,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647526404,0.27744547,586.71,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647526599,0.27744547,586.7,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647526802,0.27744547,586.69,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647527004,0.27744547,586.72,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647527200,0.27744547,586.71,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647527405,0.27744547,586.7,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647527600,0.27744547,586.72,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647528908,0.2970297,586.71,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647529105,0.27744547,586.7,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647529310,0.2970297,586.71,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647529507,0.27747812,586.7,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647530709,0.27747812,586.72,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647530909,0.27747812,586.71,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647531103,0.61836784,586.7,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647531305,0.27747812,586.69,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647532110,0.34090134,586.68,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647532410,0.27747812,586.67,585.52,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647532610,0.61842317,586.66,585.53,0.31365515]
["bitfinex-derivatives","BNBF0:USTF0",1744647532810,0.27751021,586.65,585.53,0.31365515]
["bitfinex-derivatives","BNBF0:USTF0",1744647533511,0.34092458,586.64,585.53,0.31365515]
["bitfinex-derivatives","BNBF0:USTF0",1744647533711,0.27751021,586.63,585.53,0.31365515]
["bitfinex-derivatives","BNBF0:USTF0",1744647534107,0.34092458,586.64,585.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744647534312,0.27750005,586.63,585.53,0.31365541]
["bitfinex-derivatives","BNBF0:USTF0",1744647535413,0.27750005,586.63,585.53,0.98865541]
["bitfinex-derivatives","BNBF0:USTF0",1744647535610,0.27750005,586.63,585.54,0.31365541]
["bitfinex-derivatives","BNBF0:USTF0",1744647536412,0.27750005,586.63,585.54,0.84865541]
["bitfinex-derivatives","BNBF0:USTF0",1744647536611,0.27750005,586.63,585.55,0.31365541]
["bitfinex-derivatives","BNBF0:USTF0",1744647537017,0.61843044,586.63,585.55,0.31365541]
["bitfinex-derivatives","BNBF0:USTF0",1744647537217,0.27750005,586.62,585.55,0.31365541]
["bitfinex-derivatives","BNBF0:USTF0",1744647538516,0.27750005,586.62,585.55,0.95165541]
["bitfinex-derivatives","BNBF0:USTF0",1744647538712,0.27750005,586.62,585.56,0.31365541]
["bitfinex-derivatives","BNBF0:USTF0",1744647538916,0.27750427,586.61,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647539120,0.27750427,586.6,585.56,0.31362948]
["bitfinex-derivatives","BNBF0:USTF0",1744647539414,0.27750427,586.59,585.56,0.31362948]
["bitfinex-derivatives","BNBF0:USTF0",1744647539613,0.27750427,586.62,585.56,0.31362948]
["bitfinex-derivatives","BNBF0:USTF0",1744647539812,0.27750427,586.61,585.56,0.31362948]
["bitfinex-derivatives","BNBF0:USTF0",1744647540113,0.27750427,586.6,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647540320,0.27750427,586.62,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647540515,0.27751798,586.61,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647540817,0.27751798,586.6,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647541018,0.27751798,586.62,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647541214,0.27751798,586.61,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647541421,0.27751798,586.62,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647541619,0.27751798,586.61,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647541915,0.27751798,586.6,585.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744647542119,0.27754358,586.59,585.56,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647542418,0.27754358,586.59,585.56,1.02160315]
["bitfinex-derivatives","BNBF0:USTF0",1744647543619,0.27754358,586.59,585.56,1.36315653]
["bitfinex-derivatives","BNBF0:USTF0",1744647544320,0.27754358,586.62,585.56,1.36315653]
["bitfinex-derivatives","BNBF0:USTF0",1744647544520,0.27754358,586.61,585.56,1.36315653]
["bitfinex-derivatives","BNBF0:USTF0",1744647544720,0.27754358,586.61,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647544920,0.27754358,586.6,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647545123,0.27754358,586.59,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647545419,0.27754358,586.58,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647545619,0.27754358,586.62,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647545819,0.27754358,586.61,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647546221,0.27754358,586.6,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647546418,0.27754358,586.62,585.57,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647547320,0.27754358,586.62,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744647547522,0.34093039,586.63,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647547815,1.27453704,587.4,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647548021,0.34049507,587.38,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647548222,0.27761947,587.37,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647548720,0.27761947,587.36,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647549417,0.27761947,587.35,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647549618,0.27761947,587.34,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647549816,0.27761947,587.36,585.59,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647550018,0.27761947,587.35,585.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744647550222,0.27761947,587.36,585.61,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647550421,0.27761947,587.35,585.61,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647550623,0.27761947,587.36,585.61,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647550816,0.27761947,587.35,585.61,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647551122,0.27761947,587.34,585.61,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647551323,0.27761947,587.36,585.61,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647551517,0.27761947,587.35,585.61,0.31360315]
["bitfinex-derivatives","BNBF0:USTF0",1744647551718,0.27750213,587.34,585.62,0.31345285]
["bitfinex-derivatives","BNBF0:USTF0",1744647551920,0.27750213,587.36,585.61,0.31345285]
["bitfinex-derivatives","BNBF0:USTF0",1744647552423,0.27750213,587.36,585.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744647553223,0.29682702,587.37,585.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744647553422,0.27747327,587.36,585.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744647553622,0.27747327,587.36,585.61,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647554323,0.27747327,587.35,585.62,0.31353588]
["bitfinex-derivatives","BNBF0:USTF0",1744647554624,0.27747327,587.34,585.62,0.31353588]
["bitfinex-derivatives","BNBF0:USTF0",1744647554818,0.34049507,587.38,585.63,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647555122,0.27745279,587.37,585.64,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647555324,0.27745279,587.36,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647555524,0.27745279,587.35,585.63,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647555824,0.27745279,587.34,585.64,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647556022,0.27745279,587.33,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647556222,0.27745279,587.33,585.65,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647556422,0.27745279,587.32,585.66,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647556622,0.27745279,587.31,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647556822,0.27745279,587.3,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647557123,1.27453704,587.24,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647557321,0.27745279,587.23,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647557519,0.34059365,587.21,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647557823,0.27745279,587.2,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647558020,0.27745279,587.19,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647558219,0.27745279,587.18,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647558422,0.27745279,587.17,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647558622,0.34062845,587.15,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647558821,0.27745279,587.14,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647559024,0.27745279,587.13,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647559224,0.27745279,587.12,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647559523,0.34065746,587.1,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647559727,0.27745279,587.09,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647559925,0.34067487,587.07,585.62,0.3135456]
["bitfinex-derivatives","BNBF0:USTF0",1744647560225,0.27745279,587.06,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647560926,0.34069228,587.04,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647561225,0.27745279,587.03,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647561525,0.34070969,587.01,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647561826,0.27745279,587.0,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647562026,0.3407213,586.99,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647562227,0.27745279,586.98,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647563327,0.34073872,586.96,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647563528,0.27745279,586.95,585.64,0.31355129]
["bitfinex-derivatives","BNBF0:USTF0",1744647564122,0.34075613,586.93,585.64,0.31355129]
["bitfinex-derivatives","BNBF0:USTF0",1744647564420,0.27745279,586.92,585.64,0.31355129]
["bitfinex-derivatives","BNBF0:USTF0",1744647564625,0.27745279,586.92,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647564827,0.34077355,586.9,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647565027,0.27745279,586.89,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647565430,0.34079097,586.87,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647566330,0.27750647,586.86,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647566529,0.34080259,586.85,585.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647566729,0.27750647,586.84,585.64,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647566931,0.3408142,586.83,585.64,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647567633,0.27755177,586.82,585.65,0.31354067]
["bitfinex-derivatives","BNBF0:USTF0",1744647568030,0.27755177,586.82,585.65,0.80354067]
["bitfinex-derivatives","BNBF0:USTF0",1744647568232,0.27755177,586.82,585.66,0.31354067]
["bitfinex-derivatives","BNBF0:USTF0",1744647568527,0.3408142,586.83,585.66,0.31354067]
["bitfinex-derivatives","BNBF0:USTF0",1744647568835,0.3408142,586.83,585.65,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744647569030,0.3408142,586.83,585.66,0.31347674]
["bitfinex-derivatives","BNBF0:USTF0",1744647571336,0.27764658,586.82,585.66,0.31347674]
["bitfinex-derivatives","BNBF0:USTF0",1744647574138,0.27764658,586.82,585.66,0.6549718]
["bitfinex-derivatives","BNBF0:USTF0",1744647574338,0.27764658,586.82,585.67,0.31347674]
["bitfinex-derivatives","BNBF0:USTF0",1744647576538,0.3408142,586.83,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744647576734,0.27758211,586.82,585.67,0.31348826]
["bitfinex-derivatives","BNBF0:USTF0",1744647579341,0.27758211,586.82,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744647579541,0.27758211,586.82,585.69,0.31348826]
["bitfinex-derivatives","BNBF0:USTF0",1744647579741,0.3408142,586.83,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744647580041,0.27765242,586.82,585.69,0.31347242]
["bitfinex-derivatives","BNBF0:USTF0",1744647580341,0.27765242,586.82,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744647580542,0.27765242,586.82,585.71,0.31347242]
["bitfinex-derivatives","BNBF0:USTF0",1744647581235,0.3408142,586.83,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744647581435,0.27762384,586.82,585.71,0.31347245]
["bitfinex-derivatives","BNBF0:USTF0",1744647582341,0.27762384,586.82,585.72,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744647582536,0.3408142,586.83,585.72,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744647583542,0.3408142,586.83,585.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744647584834,0.3408142,586.83,585.74,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744647585942,0.3408142,586.83,585.75,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744647587236,0.27756411,586.82,585.75,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744647587543,0.27756411,586.82,585.76,0.31349497]
["bitfinex-derivatives","BNBF0:USTF0",1744647589146,0.27756224,586.81,585.77,1.03850332]
["bitfinex-derivatives","BNBF0:USTF0",1744647589447,0.27756224,586.8,585.78,0.31350332]
["bitfinex-derivatives","BNBF0:USTF0",1744647589641,0.27756224,586.79,585.78,0.31350332]
["bitfinex-derivatives","BNBF0:USTF0",1744647589842,0.27756224,586.78,585.78,0.93450332]
["bitfinex-derivatives","BNBF0:USTF0",1744647590146,0.27756224,586.77,585.79,0.31350332]
["bitfinex-derivatives","BNBF0:USTF0",1744647590346,0.3408142,586.83,585.78,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744647597045,0.27732365,586.82,585.78,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744647597850,0.27732365,586.82,585.78,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744647599951,0.3408142,586.83,585.78,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744647600152,0.27729004,586.82,585.79,0.31347032]
["bitfinex-derivatives","BNBF0:USTF0",1744647602654,0.3408142,586.83,585.78,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744647602947,0.27731769,586.82,585.79,0.65483859]
["bitfinex-derivatives","BNBF0:USTF0",1744647603152,0.27731769,586.82,585.8,0.65483277]
["bitfinex-derivatives","BNBF0:USTF0",1744647603346,0.27731769,586.82,585.81,0.65482694]
["bitfinex-derivatives","BNBF0:USTF0",1744647603546,0.3408142,586.83,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744647608758,0.27735197,586.82,585.82,0.31345027]
["bitfinex-derivatives","BNBF0:USTF0",1744647609353,0.27735197,586.82,585.83,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744647609557,0.27735197,586.82,585.84,0.31345027]
["bitfinex-derivatives","BNBF0:USTF0",1744647609957,0.27735197,586.82,585.85,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744647610157,0.27735197,586.82,585.86,0.31345027]
["bitfinex-derivatives","BNBF0:USTF0",1744647610857,0.3408142,586.83,585.85,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744647611157,0.27730257,586.82,585.85,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744647611555,0.27730257,586.82,585.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744647612456,0.3408142,586.83,585.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744647612653,0.2772984,586.82,585.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744647613256,0.3408142,586.83,585.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744647613852,0.3408142,586.83,585.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744647617959,0.27737317,586.82,585.87,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744647621564,0.27737317,586.82,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647623265,0.34082582,586.81,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647623663,0.27730131,586.8,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647623968,0.34083743,586.79,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647624270,0.27730131,586.78,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647624465,0.34084905,586.77,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647624669,0.27730131,586.76,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647624870,0.34086067,586.75,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647625272,0.27737013,586.74,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647625473,0.34087229,586.73,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647625669,0.27737013,586.72,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647626573,0.34088391,586.71,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647626774,0.27736904,586.7,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647626976,0.61825876,586.7,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647627273,0.27736904,586.69,585.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744647629475,0.27736904,586.69,585.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744647629977,0.27733334,586.68,585.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744647630169,0.27733334,586.69,585.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744647630371,0.61823468,586.68,585.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744647630674,0.61824049,586.67,585.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744647630975,0.6182463,586.66,585.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744647631274,0.61825211,586.65,585.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744647631475,0.27733334,586.64,585.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744647631774,0.34093039,586.63,585.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744647631976,0.27733334,586.62,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647634371,0.34094202,586.61,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647634570,0.27734871,586.6,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647635578,0.34095364,586.59,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647635874,0.27734871,586.58,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647637675,0.27737608,586.57,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647637870,0.27737608,586.56,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647638074,0.27737608,586.58,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647638272,0.27737608,586.57,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647638576,0.27737608,586.58,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647638778,0.27737608,586.57,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647638978,0.27737608,586.58,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647639178,0.34095364,586.59,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647639379,0.27737939,586.58,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647640678,0.34095364,586.59,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647640881,0.2773756,586.58,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647642278,0.34095364,586.59,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647642480,0.27736127,586.57,585.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744647642681,0.27736127,586.56,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647642980,0.27736127,586.55,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647643181,0.27736127,586.54,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647643378,0.27736127,586.53,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647643676,0.27736127,586.52,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647643876,0.34095364,586.59,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647644079,0.2773521,586.58,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647645376,0.34096527,586.57,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647645573,0.27733564,586.56,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647645780,0.34097689,586.55,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647645979,0.27733564,586.54,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647646482,0.61831835,586.54,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647646684,0.27733564,586.53,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647647078,0.27734234,586.52,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647647278,0.27734234,586.53,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647647478,0.27734234,586.52,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647647684,0.27734234,586.53,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647647985,0.61833086,586.53,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647648185,0.27734234,586.52,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647648586,0.34098852,586.53,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647648783,0.27730792,586.52,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744647649987,0.27730792,586.52,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647650182,0.34098852,586.53,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647650487,0.27734488,586.52,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647651083,0.34100015,586.51,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647651289,0.27734488,586.5,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647653288,0.34100015,586.51,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647654088,0.2774999,586.5,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647654290,0.34100015,586.51,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647655295,0.27740675,586.5,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647655494,0.34100015,586.51,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647655690,0.27742696,586.5,585.9,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744647657495,0.34100015,586.51,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647661398,0.29684348,586.9,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647661799,1.27453704,587.3,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647661993,0.34055305,587.28,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647662194,0.27759095,587.27,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647662395,0.27759095,587.26,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647662595,0.27759095,587.25,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647662795,0.27764629,587.24,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647663093,0.27764629,587.23,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647663299,0.27764629,587.22,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647663599,0.34059945,587.2,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647663800,0.27764629,587.19,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647663999,0.34061685,587.17,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647664398,0.27771105,587.16,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647664598,0.34063426,587.14,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647665997,0.57449252,587.13,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647666197,0.34065166,587.11,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647666397,0.27767056,587.1,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647667098,0.34065166,587.11,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647667303,0.27771086,587.09,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647667603,0.27771086,587.08,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647667798,0.27771086,587.1,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647668103,0.27771086,587.09,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647668605,0.34065166,587.11,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647668805,0.27771705,587.1,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647669199,0.34066327,587.09,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647669399,0.27771705,587.08,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647670607,0.34068067,587.06,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647670806,0.27771705,587.05,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647671908,0.57449071,587.04,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647672209,0.27760418,587.03,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647672409,0.27760418,587.02,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647672609,0.27760418,587.01,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647673010,0.27760418,587.0,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647673209,0.27760418,586.99,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647673409,0.27760418,586.98,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647673610,0.27760418,586.97,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647673810,0.27760418,586.96,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647674112,0.27760418,586.95,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647674306,0.27760418,586.94,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647674505,0.27760418,587.03,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647674705,0.27760418,587.02,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647675011,0.27766348,587.01,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647675210,0.27766348,587.0,585.9,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744647675411,0.61838478,586.99,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647675610,0.34073291,586.97,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647675809,0.27766348,586.96,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647676111,0.27766348,586.95,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647676405,0.27768444,586.94,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647676612,0.61844057,586.93,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647676812,0.27768444,586.92,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647677009,0.61845218,586.91,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647677210,0.27768444,586.9,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647677404,0.34078516,586.88,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647677614,0.27768444,586.87,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647677806,0.34078516,586.88,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647678013,0.27779822,586.87,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647678211,0.27779822,586.86,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647678513,0.27779822,586.85,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647678814,0.27779822,586.84,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647679013,0.29692199,586.85,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647679212,0.61860661,586.84,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647679511,0.61868232,586.83,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647679707,0.61868813,586.82,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647679917,0.61869394,586.81,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647680109,0.27786812,586.8,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647680315,0.61869974,586.8,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647680516,0.27786812,586.79,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647680712,0.34084324,586.78,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647681014,0.2778678,586.77,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647681213,0.34085486,586.76,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647681414,0.2778678,586.75,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647681615,0.34086648,586.74,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647681815,0.2778678,586.73,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647682016,0.3408781,586.72,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647682210,0.2778678,586.71,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647689113,0.61875171,586.71,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647689318,0.2778678,586.7,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647693221,0.34088391,586.71,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647698619,0.27771451,586.7,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647699420,0.34088391,586.71,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647700526,0.29673211,587.16,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647700827,0.6183197,587.15,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647701025,0.27769125,587.14,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647702928,0.34062845,587.15,585.9,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744647703128,0.27751426,587.14,585.91,0.3134495]
["bitfinex-derivatives","BNBF0:USTF0",1744647705029,0.34064006,587.13,585.91,0.3134495]
["bitfinex-derivatives","BNBF0:USTF0",1744647705229,0.27751426,587.12,585.91,0.3134495]
["bitfinex-derivatives","BNBF0:USTF0",1744647705529,0.34065166,587.11,585.91,0.3134495]
["bitfinex-derivatives","BNBF0:USTF0",1744647705724,0.27751426,587.1,585.91,0.3134495]
["bitfinex-derivatives","BNBF0:USTF0",1744647706029,0.34065166,587.11,585.91,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744647706225,0.2776057,587.1,585.92,0.31340568]
["bitfinex-derivatives","BNBF0:USTF0",1744647706429,0.2776057,587.1,585.91,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744647706631,0.34066327,587.09,585.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744647706832,0.2776057,587.08,585.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744647707330,0.2776057,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647707729,0.27764956,587.07,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647707929,0.27764956,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647708126,0.27764956,587.07,585.93,0.31339228]
["bitfinex-derivatives","BNBF0:USTF0",1744647708333,0.27764956,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647708627,0.34066907,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647712437,0.27758825,587.07,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647713237,0.34066907,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647713437,0.27758406,587.07,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647713936,0.34066907,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647714132,0.27756578,587.07,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647715037,0.27756578,587.07,585.93,0.31339254]
["bitfinex-derivatives","BNBF0:USTF0",1744647715540,0.34066907,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647715739,0.27759969,587.07,585.93,0.31339277]
["bitfinex-derivatives","BNBF0:USTF0",1744647716441,0.27759969,587.07,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647716641,0.34066907,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647719544,0.34066907,587.08,585.93,0.31331321]
["bitfinex-derivatives","BNBF0:USTF0",1744647720240,0.34066907,587.08,585.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744647720445,0.34066907,587.08,585.93,0.31331677]
["bitfinex-derivatives","BNBF0:USTF0",1744647723148,0.34066907,587.08,585.93,0.86731677]
["bitfinex-derivatives","BNBF0:USTF0",1744647723447,0.34066907,587.08,585.94,0.31331677]
["bitfinex-derivatives","BNBF0:USTF0",1744647727052,0.34066907,587.08,585.95,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744647727755,0.34066907,587.08,585.95,0.62975259]
["bitfinex-derivatives","BNBF0:USTF0",1744647728055,0.34066907,587.08,585.96,0.31332325]
["bitfinex-derivatives","BNBF0:USTF0",1744647729258,0.27763402,587.07,585.96,0.31332325]
["bitfinex-derivatives","BNBF0:USTF0",1744647729559,0.34066907,587.08,585.96,0.31332325]
["bitfinex-derivatives","BNBF0:USTF0",1744647730359,0.34066907,587.08,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744647730561,0.34066907,587.08,585.98,0.31332325]
["bitfinex-derivatives","BNBF0:USTF0",1744647732258,0.34066907,587.08,585.99,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744647732861,0.27758484,587.07,585.99,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744647734055,0.34066907,587.08,585.99,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744647734462,0.27765794,587.07,586.0,0.31331592]
["bitfinex-derivatives","BNBF0:USTF0",1744647735659,0.34066907,587.08,586.01,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744647735859,0.34066907,587.08,586.02,0.31331592]
["bitfinex-derivatives","BNBF0:USTF0",1744647736562,0.27763845,587.07,586.02,0.31331592]
["bitfinex-derivatives","BNBF0:USTF0",1744647740364,0.27763845,587.07,586.02,0.91931592]
["bitfinex-derivatives","BNBF0:USTF0",1744647740565,0.27763845,587.07,586.03,0.31331592]
["bitfinex-derivatives","BNBF0:USTF0",1744647741970,0.34066907,587.08,586.02,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744647742263,0.2778046,587.07,586.03,0.89932596]
["bitfinex-derivatives","BNBF0:USTF0",1744647742468,0.2778046,587.07,586.04,0.31332596]
["bitfinex-derivatives","BNBF0:USTF0",1744647743569,0.34066907,587.08,586.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744647743768,0.27781445,587.07,586.04,0.31332441]
["bitfinex-derivatives","BNBF0:USTF0",1744647744972,0.34066907,587.08,586.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744647746069,0.34066907,587.08,586.04,0.65458688]
["bitfinex-derivatives","BNBF0:USTF0",1744647746268,0.34066907,587.08,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744647746972,0.34066907,587.08,586.05,0.31329874]
["bitfinex-derivatives","BNBF0:USTF0",1744647747372,0.34066907,587.08,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744647747673,0.34066907,587.08,586.07,0.31329874]
["bitfinex-derivatives","BNBF0:USTF0",1744647747871,0.34066907,587.08,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744647748072,0.34066907,587.08,586.09,0.31329874]
["bitfinex-derivatives","BNBF0:USTF0",1744647748371,0.34066907,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744647748572,0.34066907,587.08,586.11,0.31329874]
["bitfinex-derivatives","BNBF0:USTF0",1744647748772,0.34066907,587.08,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744647748972,0.34066907,587.08,586.13,0.31329874]
["bitfinex-derivatives","BNBF0:USTF0",1744647749868,0.34066907,587.08,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744647750069,0.34066907,587.08,586.14,0.65446986]
["bitfinex-derivatives","BNBF0:USTF0",1744647750270,1.27453704,587.56,586.15,0.65446404]
["bitfinex-derivatives","BNBF0:USTF0",1744647750471,0.61829819,587.55,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744647750671,0.61830398,587.54,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744647750869,0.61830977,587.53,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744647751074,0.61831557,587.52,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744647751268,0.61832136,587.51,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744647751472,0.27790163,587.5,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647751671,0.34043132,587.49,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647751969,0.27790163,587.48,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647752169,0.34044291,587.47,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647752370,0.27790163,587.46,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647752567,0.3404545,587.45,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647752772,0.27790163,587.44,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647752972,0.34046609,587.43,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647754075,0.34046609,587.43,586.17,0.31328545]
["bitfinex-derivatives","BNBF0:USTF0",1744647754076,0.27799897,587.42,586.17,0.31328545]
["bitfinex-derivatives","BNBF0:USTF0",1744647754273,0.34047769,587.41,586.17,0.31328545]
["bitfinex-derivatives","BNBF0:USTF0",1744647754472,0.27799897,587.4,586.17,0.31328545]
["bitfinex-derivatives","BNBF0:USTF0",1744647754677,0.34048928,587.39,586.17,0.31328545]
["bitfinex-derivatives","BNBF0:USTF0",1744647754976,0.27799897,587.38,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647755275,0.34050087,587.37,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647755472,0.27799897,587.36,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647755676,0.34051247,587.35,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647755877,0.27799897,587.34,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647756072,0.34052406,587.33,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647756377,0.27799897,587.32,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647756579,0.34053566,587.31,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647756780,0.27799897,587.3,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647757180,0.34054725,587.29,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647757476,0.27799897,587.28,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647757678,0.34055885,587.27,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647757873,0.27799897,587.26,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647759077,0.34057045,587.25,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647759278,0.27799897,587.24,586.16,0.99220376]
["bitfinex-derivatives","BNBF0:USTF0",1744647759881,0.27799897,587.24,586.16,1.43520376]
["bitfinex-derivatives","BNBF0:USTF0",1744647760981,0.34057045,587.25,586.16,1.43520376]
["bitfinex-derivatives","BNBF0:USTF0",1744647761175,0.27799716,587.24,586.16,1.43520376]
["bitfinex-derivatives","BNBF0:USTF0",1744647761374,0.34058205,587.23,586.16,1.43520376]
["bitfinex-derivatives","BNBF0:USTF0",1744647761578,0.27799716,587.22,586.16,1.43520376]
["bitfinex-derivatives","BNBF0:USTF0",1744647761783,0.27799716,587.22,586.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744647762181,0.34059365,587.21,586.16,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744647762381,0.27799716,587.2,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647762580,0.34060525,587.19,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647762775,0.27796425,587.18,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647765282,0.34062265,587.16,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647765580,0.27796425,587.15,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647765781,0.34064006,587.13,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647765985,0.27796425,587.12,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647766284,0.34065746,587.1,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647766581,0.27796425,587.09,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647766777,0.34067487,587.07,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647766979,0.27796425,587.06,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647767281,0.34068648,587.05,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647767477,0.27796425,587.04,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647767675,0.34069809,587.03,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647767880,0.27796425,587.02,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647768082,0.34070969,587.01,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647768383,0.27796425,587.0,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647768582,0.3407213,586.99,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647768782,0.27794498,586.98,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647768984,0.34073291,586.97,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647769381,0.27796527,586.96,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647769581,0.34074452,586.95,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647769783,0.27796527,586.94,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647769982,0.34075613,586.93,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647770182,0.27796527,586.92,586.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744647770883,0.61872721,586.92,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647771085,0.27796527,586.91,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647772685,0.34077355,586.9,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647772885,0.27796527,586.89,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647773087,0.34078516,586.88,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647773381,0.27796527,586.87,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647773587,0.34079678,586.86,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647773788,0.27796527,586.85,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647773988,0.34080839,586.84,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647774187,0.27796527,586.83,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647774788,0.34082001,586.82,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647775388,0.27808161,586.81,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647776391,0.34083162,586.8,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647776588,0.27808161,586.79,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647776794,0.34084324,586.78,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647777096,0.27808161,586.77,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647777393,0.34085486,586.76,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647777688,0.27836277,586.75,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647778892,0.34085486,586.76,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647779090,0.27855298,586.75,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647781495,0.34086648,586.74,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647781694,0.27855298,586.73,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647781894,0.3408781,586.72,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647782093,0.27855298,586.71,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647782393,0.34088972,586.7,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647782594,0.27855298,586.69,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647783596,0.34088972,586.7,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647783796,0.27880985,586.69,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647785394,0.29695366,586.68,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647785599,0.27880985,586.67,586.16,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744647785999,0.27880985,586.69,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647786401,0.34090134,586.68,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647786598,0.27880985,586.67,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647786794,0.34091296,586.66,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647787101,0.27880985,586.65,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647787294,0.34092458,586.64,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647787496,0.27880985,586.63,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647787696,0.34092458,586.64,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647787897,0.27924366,586.62,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647788103,0.34094202,586.61,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647788295,0.27924366,586.6,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647788695,0.34095364,586.59,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647789001,0.27924366,586.58,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647789394,0.34096527,586.57,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647789597,0.27924366,586.56,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647791702,0.34096527,586.57,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647791904,0.27940624,586.56,586.16,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647792303,0.34097689,586.55,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647792505,0.27940624,586.54,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647792804,0.34098852,586.53,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647793004,0.27940624,586.52,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647793403,0.34098852,586.53,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647793605,0.27925464,586.52,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647794104,0.34100015,586.51,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647794306,0.27925464,586.5,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647794507,0.34101178,586.49,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647794806,0.27925464,586.48,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647795709,0.62027223,586.48,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647795902,0.27925464,586.47,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647798410,0.34101759,586.48,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647798606,0.27905083,586.46,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647798806,0.27905083,586.45,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647799010,0.27905083,586.47,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647799202,0.27905083,586.46,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647799407,0.27905083,586.47,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647799908,0.34101759,586.48,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647800109,0.27907914,586.47,586.16,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744647800910,0.27907914,586.47,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647808015,0.34102922,586.46,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647808216,0.27907914,586.45,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647808716,0.34104085,586.44,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647809114,0.27907914,586.43,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647809310,0.34105248,586.42,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647809510,0.27907914,586.41,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647809713,0.34106412,586.4,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647809914,0.27907914,586.39,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647811015,0.34107575,586.38,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647811215,0.27907914,586.37,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647811418,0.34107575,586.38,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647811613,0.27901425,586.37,586.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744647812722,0.27901425,586.37,586.08,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744647813019,0.34107575,586.38,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647813216,0.27892396,586.37,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647813821,0.34108738,586.36,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647814120,0.27892396,586.35,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647814319,0.34109902,586.34,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647814519,0.27892396,586.33,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647815619,0.34111065,586.32,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647815820,0.27892396,586.31,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647816022,0.34112229,586.3,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647816522,0.27891157,586.29,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647816712,0.34113392,586.28,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647816917,0.27891157,586.27,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647817117,0.34114556,586.26,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647817318,0.27891157,586.25,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647818021,0.27893496,586.24,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647818220,0.27893496,586.25,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647818423,0.27893496,586.24,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647818622,0.27893496,586.25,586.07,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744647823219,0.27893496,586.25,585.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744647824426,0.34114556,586.26,585.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744647824626,0.27885355,586.24,585.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744647824924,0.27885355,586.23,585.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744647825125,0.27885355,586.25,585.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744647825424,0.27885355,586.24,585.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744647825621,0.27885355,586.25,585.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744647828026,0.27885355,586.25,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647828526,0.34114556,586.26,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647831928,0.27870612,586.25,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647833927,0.3411572,586.24,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647834334,0.27870612,586.23,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647834636,0.34116884,586.22,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647835131,0.29715779,586.21,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647835437,0.34118048,586.2,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647836930,0.27871428,586.19,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647837837,0.34119212,586.18,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647838036,0.27871428,586.17,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647839736,0.34120376,586.16,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647840136,0.27890107,586.15,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647840336,0.3412154,586.14,585.85,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744647840836,0.27893234,586.13,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647841138,0.34122705,586.12,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647843238,0.2791564,586.11,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647843439,0.34123869,586.1,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647844138,0.2791827,586.09,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647848443,0.62042721,586.09,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647849744,0.2791827,586.08,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647850244,0.34124451,586.09,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647850440,0.27903703,586.08,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647859946,0.34124451,586.09,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647860149,0.2786557,586.08,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647860549,0.34125616,586.07,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647860745,0.2786557,586.06,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647860947,0.3412678,586.05,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647861145,0.2786557,586.04,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647864157,0.34127945,586.03,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647864353,0.2786557,586.02,585.74,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744647864557,0.3412911,586.01,585.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744647864757,0.2786557,586.0,585.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744647864958,0.34130275,585.99,585.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744647865258,0.2786557,585.98,585.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744647865855,0.2786557,585.98,585.56,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744647866454,0.34130275,585.99,585.56,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744647866660,0.27854654,585.98,585.56,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744647867960,0.34130275,585.99,585.56,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744647868163,0.27872789,585.98,585.56,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744647868362,0.34130275,585.99,585.56,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744647868557,0.27875467,585.98,585.56,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744647869361,0.27875467,585.97,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647869757,0.27875467,585.96,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647869960,0.27875467,585.95,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647870158,0.27875467,585.98,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647870361,0.27875467,585.97,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647870562,0.27875467,585.98,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647870762,0.27875467,585.97,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647870959,0.29731138,585.97,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647871158,0.62007489,585.96,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647871565,0.62009243,585.95,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647871770,0.62009825,585.94,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647871965,0.27876638,585.93,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647872966,0.34133187,585.94,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647875674,0.27892848,585.93,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647877074,0.34134352,585.92,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647877476,0.27892848,585.91,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647879273,0.34135518,585.9,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647879772,0.27892443,585.89,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647881377,0.34135518,585.9,585.53,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744647881576,0.27899361,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647881777,0.34135518,585.9,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647885879,0.27901225,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647887479,0.34135518,585.9,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647887679,0.27915461,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647887980,0.34135518,585.9,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647888179,0.27914794,585.88,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647888478,0.27914794,585.87,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647888680,0.27914794,585.86,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647888879,0.27914794,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647889081,0.27914794,585.88,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647889282,0.34135518,585.9,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647889477,0.27924454,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647890883,0.27938011,585.88,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647891183,0.27938011,585.87,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647891379,0.27938011,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647891575,0.27938011,585.88,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647891782,0.27938011,585.87,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647891981,0.27938011,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647892177,0.27938011,585.88,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647892475,0.27938011,585.87,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647892681,0.27938011,585.89,585.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744647893584,0.27938011,585.89,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647893981,0.27942123,585.88,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647894183,0.27942123,585.89,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647895386,0.34135518,585.9,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647895583,0.27924905,585.88,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647895781,0.27924905,585.87,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647895978,0.27924905,585.89,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647896987,0.34135518,585.9,585.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744647897183,0.27914376,585.89,585.38,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744647900089,0.34135518,585.9,585.38,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744647900283,0.27896386,585.89,585.38,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744647904792,0.34135518,585.9,585.38,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744647904993,0.27905767,585.89,585.38,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744647906393,0.34135518,585.9,585.38,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744647906594,0.2789812,585.89,585.38,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744647907896,0.34135518,585.9,585.38,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744647908097,0.27895467,585.89,585.38,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744647909497,0.34135518,585.9,585.38,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744647910496,0.27894585,585.89,585.38,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744647911193,0.27894585,585.89,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647911794,0.34135518,585.9,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647911993,0.27890045,585.89,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647913198,0.34136683,585.88,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647913399,0.27890045,585.87,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647913598,0.34137848,585.86,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647913798,0.27890045,585.85,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647914695,0.34139014,585.84,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647914899,0.27890045,585.83,585.38,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744647916299,0.27890045,585.83,585.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744647918200,0.34139014,585.84,585.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744647918404,0.27893938,585.83,585.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744647918900,0.2973876,585.82,585.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744647919302,0.27893938,585.81,585.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744647920002,0.27893938,585.81,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647921100,0.27893938,585.83,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647921296,0.34140179,585.82,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647921504,0.27891915,585.81,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647922197,0.29739777,585.8,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647922401,0.27891915,585.79,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647922804,0.29739777,585.8,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647923006,0.27886268,585.79,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647923305,0.3414251,585.78,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647923503,0.27886268,585.77,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647923907,0.34143676,585.76,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647924104,0.27886268,585.75,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647924407,0.34144842,585.74,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647924607,0.27886268,585.73,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647925106,0.34146008,585.72,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647925303,0.27886268,585.71,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647925601,0.34147174,585.7,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647925808,0.27886268,585.69,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647926007,0.34147174,585.7,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647926207,0.27924096,585.69,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647926405,0.3414834,585.68,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647926601,0.27924096,585.67,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647926807,0.34149506,585.66,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647927008,0.27924096,585.65,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647927204,0.34150672,585.64,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647927408,0.27924096,585.63,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647927609,0.34151839,585.62,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647927804,0.27924096,585.61,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647928009,0.34153005,585.6,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647928211,0.27924096,585.59,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647928512,0.34154171,585.58,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647928706,0.27924096,585.57,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647929109,0.34155338,585.56,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647929311,0.27924096,585.55,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647929512,0.34156505,585.54,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647929712,0.27924096,585.53,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647930112,0.34157671,585.52,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647930312,0.27924096,585.51,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647930614,0.34157671,585.52,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647930813,0.2791574,585.51,585.37,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744647931912,0.2791574,585.51,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647932410,0.34158838,585.5,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647932610,0.2791574,585.49,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647932815,0.34158838,585.5,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647933015,0.34160005,585.48,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647933215,0.27914669,585.47,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647933716,0.34160005,585.48,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647933910,0.27909084,585.47,585.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744647934612,0.34161172,585.46,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647934814,0.27909084,585.45,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647935014,0.34162339,585.44,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647935212,0.27909084,585.43,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647935415,0.34163506,585.42,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647936718,0.27923739,585.41,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647937018,0.34163506,585.42,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647937218,0.27925474,585.41,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647940027,0.34163506,585.42,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647940226,0.27917567,585.41,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647944230,0.34163506,585.42,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647944832,0.27924536,585.41,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647945030,0.34163506,585.42,585.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744647947232,0.34163506,585.42,585.26,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744647947829,0.27901882,585.41,585.26,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744647948029,0.34163506,585.42,585.26,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744647949630,0.34163506,585.42,584.95,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744647954343,0.34163506,585.42,584.9,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744647956046,0.34163506,585.42,584.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744647956843,0.34163506,585.42,584.9,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744647964452,0.27886995,585.41,584.9,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744647967554,0.34163506,585.42,584.9,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744647967753,0.27894645,585.41,584.9,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744647969151,0.34163506,585.42,584.9,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744647969355,0.27895102,585.41,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647971359,0.34164673,585.4,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647971760,0.27895102,585.39,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647974065,0.34164673,585.4,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647974365,0.27929393,585.39,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647975567,0.27929393,585.38,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647975764,0.27929393,585.8,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647975966,0.27929393,585.79,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647976165,0.29750201,585.54,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647976465,0.27929393,585.53,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647976662,0.27929393,585.82,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647977164,0.29749947,585.81,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647977363,0.27946393,585.8,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647980467,0.2795668,585.79,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647980664,0.2795668,585.8,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647980864,0.2795668,585.79,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647981165,0.2795668,586.22,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647981366,0.2795668,586.21,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744647981563,0.2795668,586.2,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647981767,0.2795668,586.19,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647981964,0.2795668,586.18,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647982170,0.2795668,586.17,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647982364,0.2795668,586.16,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647982567,0.2795668,586.15,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647982766,0.2795668,586.14,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647982966,0.2795668,586.13,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647983168,0.2795668,586.12,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647983369,0.2795668,586.11,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647983570,0.2795668,586.1,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647983866,0.2795668,586.09,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647984371,1.27453704,586.23,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647984372,0.2795668,586.08,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647984670,1.27453704,586.05,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647984872,0.2795668,586.04,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647985067,0.2795668,586.03,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647985267,0.2795668,586.02,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647985574,0.2795668,586.01,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647985867,0.2795668,586.0,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647986072,0.2795668,585.99,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647986372,0.2795668,585.98,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647986572,0.2795668,585.97,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647986768,1.27453704,586.05,584.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744647986971,0.27932673,585.96,584.9,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744647987173,1.27453704,585.87,584.9,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744647987372,0.27932673,585.86,584.9,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744647987573,0.27932673,585.85,584.9,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744647987773,0.27932673,585.84,584.9,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1744647987974,0.27932673,585.83,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647988274,0.27932673,585.82,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647988474,0.27932673,585.81,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647988674,0.27932673,585.8,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647988868,0.27932673,585.79,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647989072,0.27932673,585.78,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647989270,1.27453704,585.73,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647989573,0.27932673,585.72,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647991076,0.29755288,585.71,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647991273,0.27932673,585.7,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647991472,0.27931459,585.69,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647991672,0.27931459,585.7,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647991877,0.27931459,585.69,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647992178,0.27931459,585.7,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647992377,0.27931459,585.69,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647992578,0.27931459,585.7,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647992778,0.27931459,585.69,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647992979,0.27931459,585.7,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647993183,0.27931459,585.69,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647993378,0.27931459,586.35,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647994081,1.27453704,586.33,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647994282,0.27931459,586.32,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647994681,0.27915351,586.31,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647994982,0.27915351,586.3,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647995183,0.27915351,586.29,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647995384,0.27915351,586.28,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647995584,0.27915351,586.32,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647995786,0.27915351,586.31,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647995985,0.27915351,586.3,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647996280,0.27916906,586.29,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647996483,0.27916906,586.32,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647996681,0.27916906,586.31,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647996885,0.27916906,586.3,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647997088,0.27916906,586.29,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647997287,0.27916906,586.28,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647997484,0.27916906,586.27,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647997683,0.27916906,586.26,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647997988,0.27916906,586.25,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647998286,0.27916906,586.24,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647998586,0.27916906,586.23,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647998785,0.27916906,586.22,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647998983,0.27916906,586.21,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647999189,0.27916906,586.2,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647999389,0.27916906,586.19,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647999585,0.27916906,586.18,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647999786,0.27916906,586.17,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744647999982,0.27916906,586.16,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744648000188,0.27916906,586.15,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744648000388,0.27916906,586.14,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744648000689,1.27453704,585.64,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744648000989,0.27916906,585.63,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744648002389,1.27453704,585.64,584.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744648002589,0.27893573,585.63,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648003089,0.29754907,585.62,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648003292,0.27893573,585.61,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648003492,0.27893573,585.6,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648003692,0.29754907,585.62,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648003693,0.27893573,585.59,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648003992,0.29754907,585.62,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648004188,0.27891936,585.61,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648005092,0.27891936,585.73,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648005292,0.27891936,585.6,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648005488,0.27891936,585.59,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648005791,0.27891936,585.64,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648006090,0.29754016,585.58,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648006292,0.27891936,585.57,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648007190,0.29754016,585.58,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648007393,0.27889664,585.56,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648007594,0.27889664,585.55,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648007789,0.27889664,585.57,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648008095,0.27889664,585.56,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648008292,0.29754271,585.56,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648008491,0.27889664,585.55,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648011194,0.27889664,585.54,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648011400,0.27889664,585.59,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648011601,0.27889664,585.58,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648011796,0.27889664,585.57,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648011999,0.27889664,585.59,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648012197,0.29757706,585.57,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648012502,0.27889664,585.56,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648014102,0.27889664,585.59,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648014303,0.27889664,585.58,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648014602,0.27889664,585.57,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648014797,0.27889664,585.63,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648015102,0.2975567,585.56,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648015303,0.62045585,585.55,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648015504,0.62046169,585.54,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648015702,0.62046752,585.53,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648016002,0.62047335,585.52,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648016203,0.62047919,585.51,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648016404,0.62048502,585.5,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648016601,0.62049086,585.49,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648016903,0.27889664,585.48,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648017605,0.34160588,585.47,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648017799,0.27889664,585.46,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648021101,0.29757833,585.45,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648021306,0.27872141,585.44,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648024207,0.34162922,585.43,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648024504,0.27872141,585.42,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648025003,0.3416409,585.41,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648025204,0.27872141,585.4,584.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744648025401,0.27872141,585.4,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648026505,0.34165257,585.39,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648026707,0.27872141,585.38,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648027104,0.57647415,585.38,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648027310,0.29775274,585.38,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648027610,0.27863285,585.37,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648027810,0.34167008,585.36,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648028116,0.27863285,585.35,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648028610,0.34168175,585.34,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648028911,0.27863285,585.33,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648029310,0.34169343,585.32,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648029606,0.27863285,585.31,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648029807,0.3417051,585.3,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648030011,0.27863285,585.29,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648031113,0.63937379,585.3,584.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744648031712,0.63937379,585.3,584.84,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744648031912,0.3417051,585.3,584.84,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744648032110,0.3417051,585.3,584.82,0.21925596]
["bitfinex-derivatives","BNBF0:USTF0",1744648032313,0.3417051,585.3,584.81,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744648032912,0.57651846,585.29,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744648033107,0.27863446,585.28,583.55,0.297884]
["bitfinex-derivatives","BNBF0:USTF0",1744648033308,0.27863446,585.27,583.56,0.31456902]
["bitfinex-derivatives","BNBF0:USTF0",1744648033515,0.27863446,585.26,583.56,0.31456902]
["bitfinex-derivatives","BNBF0:USTF0",1744648033811,0.27863446,585.28,583.45,0.31456902]
["bitfinex-derivatives","BNBF0:USTF0",1744648034011,0.27877606,585.27,583.46,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648034211,0.27877606,585.28,583.45,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648034507,0.27877606,585.27,583.46,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648034713,0.27877606,585.26,583.47,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648034906,0.3417051,585.3,583.47,0.91255242]
["bitfinex-derivatives","BNBF0:USTF0",1744648034907,0.27877606,585.25,583.47,0.91255242]
["bitfinex-derivatives","BNBF0:USTF0",1744648035110,0.27877606,585.29,583.48,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648035311,0.29788782,585.25,583.48,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648035510,0.27877606,585.24,583.48,0.97955242]
["bitfinex-derivatives","BNBF0:USTF0",1744648035805,0.27877606,585.24,583.49,0.89455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648036012,0.27877606,585.24,583.5,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648036213,0.27877606,585.24,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744648036413,0.34175181,585.22,583.53,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648036613,0.27877606,585.21,583.53,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648036913,0.27877606,585.21,583.53,0.78055242]
["bitfinex-derivatives","BNBF0:USTF0",1744648037113,0.27877606,585.21,583.54,0.65728813]
["bitfinex-derivatives","BNBF0:USTF0",1744648037410,0.34176933,585.19,583.55,0.65728226]
["bitfinex-derivatives","BNBF0:USTF0",1744648037614,0.27877606,585.18,583.56,0.65727639]
["bitfinex-derivatives","BNBF0:USTF0",1744648037814,0.27877606,585.18,583.57,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648039308,0.27877606,585.17,583.58,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648039511,0.27877606,585.16,583.59,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648039709,0.27877606,585.18,583.6,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648039910,0.27877606,585.17,583.57,0.31455242]
["bitfinex-derivatives","BNBF0:USTF0",1744648040115,0.27887384,585.16,583.58,0.3144584]
["bitfinex-derivatives","BNBF0:USTF0",1744648040410,0.27887384,585.15,583.59,0.3144584]
["bitfinex-derivatives","BNBF0:USTF0",1744648040610,0.27887384,585.18,583.57,0.3144584]
["bitfinex-derivatives","BNBF0:USTF0",1744648040815,0.27887384,585.17,583.58,0.3144584]
["bitfinex-derivatives","BNBF0:USTF0",1744648041011,0.27887384,585.18,583.59,0.3144584]
["bitfinex-derivatives","BNBF0:USTF0",1744648041210,0.27887384,585.17,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744648041414,0.27887384,585.16,583.62,0.3144584]
["bitfinex-derivatives","BNBF0:USTF0",1744648041610,0.27887384,585.16,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744648041611,0.34176933,585.19,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744648041810,0.34176933,585.19,583.62,0.3143924]
["bitfinex-derivatives","BNBF0:USTF0",1744648042512,0.34176933,585.19,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744648042713,0.34176933,585.19,583.65,0.3143924]
["bitfinex-derivatives","BNBF0:USTF0",1744648043012,0.34176933,585.19,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744648043216,0.34176933,585.19,583.68,0.31437566]
["bitfinex-derivatives","BNBF0:USTF0",1744648043614,0.34176933,585.19,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744648043912,0.27887058,585.18,583.71,0.31437566]
["bitfinex-derivatives","BNBF0:USTF0",1744648044615,0.34176933,585.19,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744648044912,0.27877543,585.18,583.71,0.31444117]
["bitfinex-derivatives","BNBF0:USTF0",1744648045715,0.27877543,585.18,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744648045917,0.34178102,585.17,583.74,0.31444117]
["bitfinex-derivatives","BNBF0:USTF0",1744648046115,0.27877543,585.16,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744648046315,0.62051263,585.15,583.76,0.31444753]
["bitfinex-derivatives","BNBF0:USTF0",1744648046512,0.27871993,585.14,583.76,0.31444753]
["bitfinex-derivatives","BNBF0:USTF0",1744648049218,0.27871993,585.14,583.77,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744648049418,0.27871993,585.14,583.78,0.31444753]
["bitfinex-derivatives","BNBF0:USTF0",1744648049820,0.27871993,585.14,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744648050019,0.27871993,585.14,583.8,0.31444753]
["bitfinex-derivatives","BNBF0:USTF0",1744648050313,0.34180438,585.13,583.8,0.31444753]
["bitfinex-derivatives","BNBF0:USTF0",1744648050518,0.27871993,585.12,583.8,0.31444753]
["bitfinex-derivatives","BNBF0:USTF0",1744648052315,0.34180438,585.13,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744648052520,0.27887648,585.12,583.8,0.31443916]
["bitfinex-derivatives","BNBF0:USTF0",1744648052713,0.27887648,585.12,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744648052918,0.27887648,585.12,583.82,0.31443916]
["bitfinex-derivatives","BNBF0:USTF0",1744648053321,0.27887648,585.12,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744648053616,0.27887648,585.12,583.84,0.31443916]
["bitfinex-derivatives","BNBF0:USTF0",1744648053824,0.27887648,585.12,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744648054220,0.27887648,585.12,583.86,0.31443916]
["bitfinex-derivatives","BNBF0:USTF0",1744648054419,0.27887648,585.12,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744648054625,0.27887648,585.12,583.88,0.31443916]
["bitfinex-derivatives","BNBF0:USTF0",1744648054921,0.27887648,585.12,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648055625,0.27887648,585.12,583.9,0.31442766]
["bitfinex-derivatives","BNBF0:USTF0",1744648056225,0.34180438,585.13,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648056527,0.27886145,585.12,583.9,0.31442735]
["bitfinex-derivatives","BNBF0:USTF0",1744648056925,0.34180438,585.13,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648057226,0.27884325,585.12,583.9,0.3144209]
["bitfinex-derivatives","BNBF0:USTF0",1744648058227,0.27884325,585.12,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648058228,0.34180438,585.13,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648059327,0.27875875,585.12,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648059522,0.34180438,585.13,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648061226,0.27878187,585.12,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648061629,0.34180438,585.13,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744648062226,0.27869204,585.12,583.9,0.31443538]
["bitfinex-derivatives","BNBF0:USTF0",1744648063331,0.27869204,585.12,583.9,0.96943538]
["bitfinex-derivatives","BNBF0:USTF0",1744648063625,0.62052518,585.11,583.91,0.31444005]
["bitfinex-derivatives","BNBF0:USTF0",1744648063830,0.62053103,585.1,583.91,0.31444005]
["bitfinex-derivatives","BNBF0:USTF0",1744648064030,0.62053687,585.09,583.91,0.31444005]
["bitfinex-derivatives","BNBF0:USTF0",1744648064226,0.62054271,585.08,583.91,0.31444005]
["bitfinex-derivatives","BNBF0:USTF0",1744648064432,0.62054855,585.07,583.91,0.31444005]
["bitfinex-derivatives","BNBF0:USTF0",1744648064626,0.27870912,585.06,583.91,0.31444005]
["bitfinex-derivatives","BNBF0:USTF0",1744648065132,0.34183943,585.07,583.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744648065331,0.27869406,585.06,583.91,0.31445858]
["bitfinex-derivatives","BNBF0:USTF0",1744648066632,0.34183943,585.07,583.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744648066831,0.2787179,585.06,583.91,0.31444432]
["bitfinex-derivatives","BNBF0:USTF0",1744648068232,0.34183943,585.07,583.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744648068431,0.27872703,585.05,583.92,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648068626,0.27872703,585.04,583.93,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648068934,0.27872703,585.06,583.91,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648069232,0.34183943,585.07,583.92,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648069233,0.27872703,585.05,583.92,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648069430,0.27872703,585.06,583.91,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648069631,0.27872703,585.05,583.92,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648069834,0.27872703,585.06,583.91,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648070032,0.27872703,585.05,583.92,0.31443419]
["bitfinex-derivatives","BNBF0:USTF0",1744648070231,0.34183943,585.07,583.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744648074745,0.34183943,585.07,583.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744648078451,0.27850649,585.06,583.91,0.31444006]
["bitfinex-derivatives","BNBF0:USTF0",1744648078951,0.27850649,585.06,583.91,0.96044006]
["bitfinex-derivatives","BNBF0:USTF0",1744648079145,0.27850649,585.06,583.92,0.31444006]
["bitfinex-derivatives","BNBF0:USTF0",1744648080250,0.27850649,585.06,583.92,0.75744006]
["bitfinex-derivatives","BNBF0:USTF0",1744648080450,0.27850649,585.06,583.93,0.31444006]
["bitfinex-derivatives","BNBF0:USTF0",1744648081151,0.27850649,585.06,583.93,0.99044006]
["bitfinex-derivatives","BNBF0:USTF0",1744648081349,0.27850649,585.06,583.93,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744648082453,0.27850649,585.06,583.94,0.31444975]
["bitfinex-derivatives","BNBF0:USTF0",1744648083753,0.27850649,585.06,583.93,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744648084355,0.34183943,585.07,583.93,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744648084655,0.34183943,585.07,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648085055,0.34183943,585.07,583.95,0.31441143]
["bitfinex-derivatives","BNBF0:USTF0",1744648085249,0.34183943,585.07,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648086147,0.34183943,585.07,583.95,0.31441176]
["bitfinex-derivatives","BNBF0:USTF0",1744648086954,0.27837965,585.06,583.95,0.31441176]
["bitfinex-derivatives","BNBF0:USTF0",1744648087455,0.34183943,585.07,583.95,0.31441176]
["bitfinex-derivatives","BNBF0:USTF0",1744648087656,0.27836488,585.06,583.95,0.31441176]
["bitfinex-derivatives","BNBF0:USTF0",1744648088757,0.27836488,585.06,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648088958,0.27836488,585.06,583.95,0.31446643]
["bitfinex-derivatives","BNBF0:USTF0",1744648089159,0.34183943,585.07,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648089357,0.2782773,585.06,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648090060,0.29785723,585.05,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648090356,0.2782773,585.04,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648093062,0.34186281,585.03,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648093762,0.2782773,585.02,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648094062,0.34187449,585.01,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648094464,0.27830166,585.0,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648094660,0.34188618,584.99,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648094860,0.27830166,584.98,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648095765,0.34189787,584.97,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648096065,0.27830166,584.96,583.95,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744648096764,0.27830166,584.96,583.96,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744648097465,0.34189787,584.97,583.96,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744648097759,0.2783691,584.96,583.97,0.3144721]
["bitfinex-derivatives","BNBF0:USTF0",1744648098160,0.2783691,584.96,583.98,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744648098367,0.2783691,584.96,583.99,0.3144721]
["bitfinex-derivatives","BNBF0:USTF0",1744648098968,0.34189787,584.97,583.98,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744648099163,0.2784421,584.96,583.99,0.31446272]
["bitfinex-derivatives","BNBF0:USTF0",1744648100567,0.34189787,584.97,583.98,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744648100763,0.27836174,584.96,583.99,0.31445151]
["bitfinex-derivatives","BNBF0:USTF0",1744648101166,0.27836174,584.96,584.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744648101363,0.27836174,584.96,584.01,0.31445151]
["bitfinex-derivatives","BNBF0:USTF0",1744648101763,0.27836174,584.96,584.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744648103674,0.34189787,584.97,584.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744648103872,0.27831719,584.96,584.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744648105077,0.27831719,584.96,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648105278,0.34189787,584.97,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648105479,0.27832254,584.96,584.02,0.31446056]
["bitfinex-derivatives","BNBF0:USTF0",1744648106078,0.27832254,584.96,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648106979,0.27832608,584.95,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648107280,0.27832608,584.94,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648107477,0.27832608,584.96,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648107778,0.27832608,584.95,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648107979,0.27832608,584.94,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648108280,0.27832608,584.96,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648108483,0.34189787,584.97,584.02,0.31442829]
["bitfinex-derivatives","BNBF0:USTF0",1744648109983,0.34189787,584.97,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648110380,0.34189787,584.97,584.02,0.31442049]
["bitfinex-derivatives","BNBF0:USTF0",1744648110984,0.34189787,584.97,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648111183,0.34189787,584.97,584.02,0.31439033]
["bitfinex-derivatives","BNBF0:USTF0",1744648114488,0.34189787,584.97,584.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744648115682,0.34189787,584.97,584.02,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744648118687,0.34189787,584.97,584.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744648119788,0.27838966,584.96,584.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744648120985,0.27837461,584.95,584.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744648121189,0.27837461,584.96,584.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744648121390,0.27837461,584.94,584.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744648121590,0.27837461,584.93,584.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744648121788,0.34189787,584.97,584.02,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744648122193,0.27837488,584.96,584.02,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744648122394,0.34189787,584.97,584.02,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744648124496,0.34189787,584.97,584.02,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744648126497,0.34189787,584.97,584.03,0.31442838]
["bitfinex-derivatives","BNBF0:USTF0",1744648129199,0.27871632,584.96,584.03,0.31442838]
["bitfinex-derivatives","BNBF0:USTF0",1744648131493,0.34189787,584.97,584.03,0.31442838]
["bitfinex-derivatives","BNBF0:USTF0",1744648131698,0.34189787,584.97,584.02,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744648133199,0.34189787,584.97,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648134394,0.27858764,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648134894,0.34189787,584.97,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648135096,0.27857086,584.95,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648135296,0.27857086,584.94,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648135500,0.27857086,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648135800,0.27857086,584.95,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648135994,0.27857086,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648136199,0.27857086,584.95,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648136395,0.27857086,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648136596,0.27852781,584.95,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648136800,0.27852781,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648136997,0.27852781,584.94,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648137196,0.27852781,584.93,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648137403,0.27852781,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648138004,0.34189787,584.97,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648138197,0.27843932,584.95,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648138396,0.27843932,584.94,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648138601,0.27843932,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648138800,0.27843932,584.95,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648139203,0.27843932,584.94,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648139402,0.27843932,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648139596,0.34189787,584.97,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648139797,0.27824912,584.96,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648139996,0.34190956,584.95,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648140302,0.27824912,584.94,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648140602,0.34192125,584.93,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648141203,0.29785213,584.92,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648142005,0.34193294,584.91,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648143303,0.27829133,584.9,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648143504,0.34193294,584.91,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648144003,0.27828985,584.9,584.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744648146206,0.27828985,584.9,584.02,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744648147000,0.27828985,584.9,584.03,0.31447425]
["bitfinex-derivatives","BNBF0:USTF0",1744648147506,0.27832495,584.89,584.02,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744648147707,0.27832495,584.9,584.03,0.31447373]
["bitfinex-derivatives","BNBF0:USTF0",1744648147905,0.27832495,584.89,584.03,0.31447373]
["bitfinex-derivatives","BNBF0:USTF0",1744648148100,0.34193294,584.91,584.03,0.31447373]
["bitfinex-derivatives","BNBF0:USTF0",1744648148101,0.27832495,584.9,584.03,0.31447373]
["bitfinex-derivatives","BNBF0:USTF0",1744648148304,0.27832495,584.89,584.03,0.31447373]
["bitfinex-derivatives","BNBF0:USTF0",1744648148502,0.27832495,584.9,584.03,0.31447373]
["bitfinex-derivatives","BNBF0:USTF0",1744648149503,0.27832495,584.9,584.02,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744648149706,0.34193294,584.91,584.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744648150407,0.34193294,584.91,584.03,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744648154711,0.27819811,584.9,584.03,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744648155310,0.27819811,584.9,584.03,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744648156111,0.34193294,584.91,584.03,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744648156310,0.27820257,584.9,584.03,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744648159210,0.34193294,584.91,584.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744648159411,0.27811265,584.9,584.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744648161907,0.27811265,584.9,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648162311,0.34193294,584.91,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648162509,0.27808612,584.9,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648163809,0.34193294,584.91,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648164017,0.27805095,584.9,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648167112,0.27802054,584.89,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648167413,0.27802054,584.9,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648168620,0.34193294,584.91,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648168818,0.27809481,584.9,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648170216,0.34193294,584.91,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648170421,0.27804975,584.9,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648174623,0.34193294,584.91,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648175721,0.27773067,584.9,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648179122,0.34194463,584.89,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648179322,0.27773067,584.88,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648180322,0.34195633,584.87,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648180517,0.27773067,584.86,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648180716,0.34196802,584.85,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648180916,0.27773067,584.84,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648181722,0.34197972,584.83,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648181925,0.27773067,584.82,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648182118,0.61959042,584.81,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648182326,0.61959627,584.8,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648182523,0.27759901,584.79,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648184327,0.34199726,584.8,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648184524,0.27763677,584.79,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648185526,0.34199726,584.8,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648192032,0.27758704,584.79,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648192330,0.34199726,584.8,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648192533,0.27758442,584.79,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648194225,0.34199726,584.8,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648196830,0.27762483,584.79,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648197735,0.34199726,584.8,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648203538,0.27754919,584.79,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648204440,0.34199726,584.8,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648204939,0.27752078,584.79,584.03,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744648205135,0.34199726,584.8,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648205438,0.27753195,584.79,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648205637,0.34199726,584.8,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648205838,0.27763743,584.79,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648206337,0.34199726,584.8,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648206641,0.27763007,584.79,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648207339,0.34199726,584.8,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648208540,0.27784447,584.79,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648211342,0.34199726,584.8,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648211544,0.277761,584.79,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648211738,0.34199726,584.8,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648212347,0.27764378,584.79,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648212648,0.34200896,584.78,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648212847,0.27764378,584.77,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648213048,0.34202065,584.76,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648213651,0.27747298,584.75,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648214246,0.34203235,584.74,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648214449,0.27747298,584.73,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648214651,0.34204405,584.72,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648215345,0.64000201,584.72,584.03,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1744648222354,0.64000201,584.72,584.03,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744648223555,0.64000201,584.72,584.03,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744648224056,0.34204405,584.72,584.03,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744648224955,0.34204405,584.72,584.03,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744648226356,0.34204405,584.72,583.36,0.29793755]
["bitfinex-derivatives","BNBF0:USTF0",1744648226552,0.34204405,584.72,583.37,0.31461675]
["bitfinex-derivatives","BNBF0:USTF0",1744648226752,0.27752271,584.71,583.37,0.65745234]
["bitfinex-derivatives","BNBF0:USTF0",1744648226958,0.27752271,584.71,583.38,0.65744646]
["bitfinex-derivatives","BNBF0:USTF0",1744648227253,0.27752271,584.71,583.39,0.65744058]
["bitfinex-derivatives","BNBF0:USTF0",1744648227459,0.27752271,584.71,583.4,0.65743471]
["bitfinex-derivatives","BNBF0:USTF0",1744648227660,0.27752271,584.71,583.41,0.65742883]
["bitfinex-derivatives","BNBF0:USTF0",1744648227859,0.27752271,584.71,583.42,0.65742296]
["bitfinex-derivatives","BNBF0:USTF0",1744648228058,0.27752271,584.71,583.43,0.65741708]
["bitfinex-derivatives","BNBF0:USTF0",1744648228260,0.27752271,584.71,583.44,0.65741121]
["bitfinex-derivatives","BNBF0:USTF0",1744648228457,0.27752271,584.71,583.45,0.31461675]
["bitfinex-derivatives","BNBF0:USTF0",1744648228657,0.27753965,584.7,583.46,0.31460271]
["bitfinex-derivatives","BNBF0:USTF0",1744648228853,0.27753965,584.71,583.46,0.31460271]
["bitfinex-derivatives","BNBF0:USTF0",1744648229158,0.27753965,584.71,583.47,0.31460271]
["bitfinex-derivatives","BNBF0:USTF0",1744648229363,0.27753965,584.71,583.45,0.31460271]
["bitfinex-derivatives","BNBF0:USTF0",1744648229563,0.27753965,584.71,583.46,0.65738542]
["bitfinex-derivatives","BNBF0:USTF0",1744648229763,0.27753965,584.71,583.47,0.31460271]
["bitfinex-derivatives","BNBF0:USTF0",1744648229960,0.27753965,584.71,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744648230161,0.34204405,584.72,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744648230357,0.27760105,584.7,583.49,0.31460618]
["bitfinex-derivatives","BNBF0:USTF0",1744648230563,0.27760105,584.71,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744648230763,0.27760105,584.7,583.51,0.31460618]
["bitfinex-derivatives","BNBF0:USTF0",1744648230961,0.27760105,584.69,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744648231162,0.27760105,584.71,583.53,0.31460618]
["bitfinex-derivatives","BNBF0:USTF0",1744648231358,0.27760105,584.7,583.53,0.65734776]
["bitfinex-derivatives","BNBF0:USTF0",1744648231561,0.27760105,584.71,583.53,0.65734776]
["bitfinex-derivatives","BNBF0:USTF0",1744648231762,0.34204405,584.72,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648231959,0.27766861,584.71,583.54,0.31460582]
["bitfinex-derivatives","BNBF0:USTF0",1744648233370,0.34204405,584.72,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648233670,0.27764946,584.71,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648235870,0.34205575,584.7,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648236068,0.27764946,584.69,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648236265,0.34206745,584.68,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648237171,0.29801154,584.67,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648237466,0.34207915,584.66,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648242876,0.27805446,584.65,583.54,0.3146822]
["bitfinex-derivatives","BNBF0:USTF0",1744648243275,0.34209085,584.64,583.54,0.3146822]
["bitfinex-derivatives","BNBF0:USTF0",1744648243471,0.27805446,584.63,583.54,0.3146822]
["bitfinex-derivatives","BNBF0:USTF0",1744648243873,0.62015117,584.63,583.54,0.3146822]
["bitfinex-derivatives","BNBF0:USTF0",1744648244072,0.27805446,584.62,583.54,0.3146822]
["bitfinex-derivatives","BNBF0:USTF0",1744648244381,0.34209671,584.63,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648244576,0.2780727,584.62,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648244878,0.2780727,584.62,583.54,0.31468155]
["bitfinex-derivatives","BNBF0:USTF0",1744648245376,0.34209671,584.63,583.54,0.31468155]
["bitfinex-derivatives","BNBF0:USTF0",1744648245574,0.34209671,584.63,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648250984,0.27807913,584.62,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648251982,0.27807913,584.62,583.54,0.31467029]
["bitfinex-derivatives","BNBF0:USTF0",1744648255584,0.34209671,584.63,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744648255784,0.27804138,584.62,583.54,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648257886,0.34209671,584.63,583.54,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648260986,0.34209671,584.63,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744648261187,0.34209671,584.63,583.56,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648261785,0.27820074,584.62,583.56,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648262786,0.27820074,584.62,583.56,0.65738444]
["bitfinex-derivatives","BNBF0:USTF0",1744648263090,0.27820074,584.62,583.57,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648265788,0.34209671,584.63,583.57,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648266290,0.27828307,584.62,583.57,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648266489,0.34209671,584.63,583.57,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648268390,0.27829243,584.62,583.57,0.31466047]
["bitfinex-derivatives","BNBF0:USTF0",1744648271593,0.34209671,584.63,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744648271790,0.27813215,584.62,583.57,0.3146342]
["bitfinex-derivatives","BNBF0:USTF0",1744648273492,0.27813215,584.62,583.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744648273693,0.27813215,584.62,583.59,0.3146342]
["bitfinex-derivatives","BNBF0:USTF0",1744648274798,0.34209671,584.63,583.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744648274991,0.27826438,584.62,583.59,0.31463593]
["bitfinex-derivatives","BNBF0:USTF0",1744648275802,0.34209671,584.63,583.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744648276702,0.2782659,584.61,583.6,0.31463518]
["bitfinex-derivatives","BNBF0:USTF0",1744648276902,0.34209671,584.63,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744648277301,0.34209671,584.63,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648277502,1.27453704,585.6,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648277702,0.34154171,585.58,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648277903,0.2979197,585.0,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648278201,0.27837325,584.99,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648278504,0.27837325,585.57,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648278800,0.27837325,584.98,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648278998,0.27837325,584.97,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648279203,0.29783301,585.0,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648279405,0.27837325,584.99,583.62,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648280498,0.34189203,584.98,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744648280700,0.27837325,584.97,583.64,0.31456289]
["bitfinex-derivatives","BNBF0:USTF0",1744648281099,0.34190371,584.96,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744648281402,0.27852431,584.95,583.66,0.31453076]
["bitfinex-derivatives","BNBF0:USTF0",1744648281599,0.27852431,584.95,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744648281805,0.27852431,584.95,583.68,0.31453076]
["bitfinex-derivatives","BNBF0:USTF0",1744648282005,0.27852431,584.95,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744648282201,0.62043387,584.95,583.7,0.31453076]
["bitfinex-derivatives","BNBF0:USTF0",1744648282404,0.27852431,584.94,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744648282600,0.27852431,584.94,583.71,0.89163589]
["bitfinex-derivatives","BNBF0:USTF0",1744648282903,0.27852431,584.94,583.72,0.31453076]
["bitfinex-derivatives","BNBF0:USTF0",1744648283507,0.27852431,584.94,583.73,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744648283705,0.27852431,584.94,583.74,0.31453076]
["bitfinex-derivatives","BNBF0:USTF0",1744648286803,0.34190956,584.95,583.74,0.31453076]
["bitfinex-derivatives","BNBF0:USTF0",1744648287006,0.27849714,584.94,583.75,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648287206,0.27849714,584.94,583.74,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648287406,0.27849714,584.94,583.75,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648287609,0.27849714,584.94,583.74,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648287807,0.27849714,584.94,583.75,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648288008,0.27849714,584.94,583.74,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648288206,0.27849714,584.94,583.76,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648288405,0.27849714,584.94,583.77,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648288605,0.27849714,584.94,583.74,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648288809,0.27849714,584.94,583.73,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744648288810,0.27849714,584.94,583.75,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648289010,0.27849714,584.94,583.74,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648289310,0.27849714,584.94,583.75,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648289511,0.27849714,584.94,583.74,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648289707,0.27849714,584.94,583.76,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744648289905,0.27849714,584.94,583.77,0.31453278]
["bitfinex-derivatives","BNBF0:USTF0",1744648291612,0.34190956,584.95,583.76,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744648291812,0.2784066,584.94,583.77,0.31450278]
["bitfinex-derivatives","BNBF0:USTF0",1744648292111,0.2784066,584.94,583.77,0.97850278]
["bitfinex-derivatives","BNBF0:USTF0",1744648292312,0.2784066,584.94,583.78,0.31450278]
["bitfinex-derivatives","BNBF0:USTF0",1744648294611,0.34190956,584.95,583.78,0.31450278]
["bitfinex-derivatives","BNBF0:USTF0",1744648294811,0.34190956,584.95,583.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744648295011,0.34190956,584.95,583.78,0.65707391]
["bitfinex-derivatives","BNBF0:USTF0",1744648295215,0.34190956,584.95,583.79,0.65706804]
["bitfinex-derivatives","BNBF0:USTF0",1744648295417,0.34190956,584.95,583.8,0.3144791]
["bitfinex-derivatives","BNBF0:USTF0",1744648296410,0.34190956,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744648296615,0.34190956,584.95,583.8,0.31448879]
["bitfinex-derivatives","BNBF0:USTF0",1744648299516,0.34190956,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744648299713,0.27852495,584.94,583.81,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648299919,0.34190956,584.95,583.82,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648300218,0.34190956,584.95,583.83,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648300625,0.34190956,584.95,583.84,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648300921,0.34190956,584.95,583.8,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648301121,0.34190956,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744648301122,0.34190956,584.95,583.85,0.74146696]
["bitfinex-derivatives","BNBF0:USTF0",1744648301322,0.34190956,584.95,583.86,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648301819,0.34190956,584.95,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744648302023,1.27453704,585.53,583.88,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648302222,0.34158255,585.51,583.88,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648302425,0.27858309,585.5,583.88,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648302620,0.27858309,585.49,583.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648302818,0.27858309,585.48,583.9,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648303123,0.27858309,585.47,583.9,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648303323,0.34161755,585.45,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744648303525,0.27858309,585.44,583.92,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648303725,0.34163506,585.42,583.92,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648303925,0.27858309,585.41,583.92,0.88346696]
["bitfinex-derivatives","BNBF0:USTF0",1744648304121,0.34165257,585.39,583.93,0.31446696]
["bitfinex-derivatives","BNBF0:USTF0",1744648304319,0.34165257,585.39,583.92,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648304523,0.27841662,585.38,583.93,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648304826,0.34167008,585.36,583.93,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648305027,0.27841662,585.35,583.93,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648305227,0.34168759,585.33,583.93,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648305424,0.27841662,585.32,583.93,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648305628,0.34169927,585.31,583.93,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648305827,0.27841662,585.3,583.93,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648306029,0.34171094,585.29,583.93,1.06640147]
["bitfinex-derivatives","BNBF0:USTF0",1744648306228,0.27841662,585.28,583.94,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648306424,0.34172262,585.27,583.94,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648306629,0.27841662,585.26,583.94,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648306831,0.3417343,585.25,583.94,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648307131,0.27841662,585.24,583.94,0.31440147]
["bitfinex-derivatives","BNBF0:USTF0",1744648307632,0.27858983,585.23,583.95,0.3144154]
["bitfinex-derivatives","BNBF0:USTF0",1744648307925,0.34174598,585.23,583.94,0.3144154]
["bitfinex-derivatives","BNBF0:USTF0",1744648308128,0.27858983,585.22,583.95,0.3144154]
["bitfinex-derivatives","BNBF0:USTF0",1744648308331,0.34175765,585.21,583.96,0.3144154]
["bitfinex-derivatives","BNBF0:USTF0",1744648308528,0.27858983,585.2,583.94,0.3144154]
["bitfinex-derivatives","BNBF0:USTF0",1744648308729,0.34176933,585.19,583.95,0.3144154]
["bitfinex-derivatives","BNBF0:USTF0",1744648308925,0.27858983,585.18,583.94,0.3144154]
["bitfinex-derivatives","BNBF0:USTF0",1744648309128,0.34178102,585.17,583.93,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744648309334,0.278605,585.16,583.94,0.65691694]
["bitfinex-derivatives","BNBF0:USTF0",1744648309530,0.278605,585.16,583.95,0.314416]
["bitfinex-derivatives","BNBF0:USTF0",1744648311231,0.278605,585.16,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744648311529,0.278605,585.16,583.97,0.314416]
["bitfinex-derivatives","BNBF0:USTF0",1744648311730,0.278605,585.16,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744648311932,0.278605,585.16,583.99,0.314416]
["bitfinex-derivatives","BNBF0:USTF0",1744648312329,0.34178102,585.17,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744648312530,0.27861704,585.16,583.99,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648314334,0.27861704,585.16,584.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744648314535,0.27861704,585.16,584.01,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648316435,0.3417927,585.15,584.01,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648316734,0.27861704,585.14,584.01,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648316934,0.62041558,585.14,584.01,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648317134,0.27861704,585.13,584.01,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648319736,0.27861704,585.13,584.02,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744648320035,0.27861704,585.13,584.03,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648320537,0.27861704,585.13,584.03,1.47940737]
["bitfinex-derivatives","BNBF0:USTF0",1744648320736,0.27861704,585.13,584.04,0.31440737]
["bitfinex-derivatives","BNBF0:USTF0",1744648323437,0.27867958,585.12,584.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744648323639,0.27867958,585.13,584.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744648323839,0.27867958,585.12,584.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744648324039,0.27867958,585.13,584.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744648324244,0.27867958,585.12,584.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744648324441,0.27867958,585.13,584.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744648324641,0.6204898,585.12,584.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744648324839,0.34181606,585.11,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648325042,0.27867958,585.1,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648325245,0.34182775,585.09,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648325439,0.27867958,585.08,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648325643,0.34183943,585.07,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648325939,0.27867958,585.06,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648326243,0.62052486,585.06,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648326443,0.27867958,585.05,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648328044,0.34184528,585.06,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648328241,0.27857397,585.04,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648328444,0.27857397,585.03,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648328744,0.27857397,585.02,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648328944,0.27857397,585.05,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648329346,0.27857397,585.05,584.04,0.31444458]
["bitfinex-derivatives","BNBF0:USTF0",1744648332647,0.34184528,585.06,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648332843,0.27872349,585.05,584.04,0.31442524]
["bitfinex-derivatives","BNBF0:USTF0",1744648335849,0.34184528,585.06,584.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744648336045,0.27876098,585.05,584.04,0.31442385]
["bitfinex-derivatives","BNBF0:USTF0",1744648336852,0.34184528,585.06,584.03,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744648338353,0.27874791,585.05,584.04,0.31444732]
["bitfinex-derivatives","BNBF0:USTF0",1744648338553,0.27874791,585.05,584.03,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744648339951,0.27874791,585.05,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648342255,0.34185696,585.04,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648342456,0.27874791,585.03,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648343659,0.62061072,585.03,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648343859,0.27874791,585.02,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648344055,0.34187449,585.01,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648344255,0.27860183,585.0,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648344456,0.62048217,585.0,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648344658,0.27860183,584.99,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648346461,0.34188034,585.0,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648346655,0.27868403,584.99,584.03,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744648349568,0.27868403,584.99,584.03,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744648352069,0.27868403,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648352769,0.34188034,585.0,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648352970,0.27861854,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648354372,0.34188034,585.0,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648354573,0.27864371,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648354871,0.34188034,585.0,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648355071,0.2786285,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648357876,0.27860591,584.98,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648358173,0.27860591,584.97,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648358369,0.27860591,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648358573,0.27860591,584.98,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648358772,0.27860591,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648358973,0.27860591,584.98,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648359170,0.27860591,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648359374,0.34188034,585.0,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648359575,0.27871162,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648362677,0.27877951,584.98,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648362874,0.27877951,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648364177,0.34188034,585.0,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648364378,0.27876415,584.99,584.03,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744648375089,0.27876415,584.99,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648380092,0.34188034,585.0,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648380295,0.27859232,584.99,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648381692,0.34188034,585.0,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648381898,0.27864646,584.99,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648384993,0.27862814,584.98,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648385197,0.27862814,584.99,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648385600,0.34189203,584.98,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648385795,0.27862814,584.97,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648385997,0.34190371,584.96,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648386196,0.27862814,584.95,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648387699,0.6205377,584.95,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648387898,0.27862814,584.94,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648389800,0.27877657,584.93,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648390000,0.27877657,584.94,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648390502,0.62069198,584.94,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648390702,0.27877657,584.93,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648390903,0.34191541,584.94,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648392506,0.27884233,584.93,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648396712,0.3419271,584.92,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648396912,0.27884233,584.91,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648397211,0.34193879,584.9,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648397411,0.27884233,584.89,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648397813,0.34193879,584.9,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648398113,0.27872176,584.89,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648398811,0.34195048,584.88,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648399111,0.27872176,584.87,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648401014,0.34195048,584.88,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648401207,0.27873174,584.86,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648401412,0.27873174,584.85,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648401914,0.27873174,584.84,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648402117,0.27873174,584.87,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648402416,0.27873174,584.86,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648402612,0.27873174,584.87,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648407421,0.34195048,584.88,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648407720,0.2787686,584.87,584.03,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648408721,0.2787686,584.87,584.04,0.31445668]
["bitfinex-derivatives","BNBF0:USTF0",1744648409116,0.27879904,584.86,584.05,0.31445999]
["bitfinex-derivatives","BNBF0:USTF0",1744648409417,0.27879904,584.85,584.06,0.31445999]
["bitfinex-derivatives","BNBF0:USTF0",1744648409617,0.34195048,584.88,583.64,0.31445999]
["bitfinex-derivatives","BNBF0:USTF0",1744648409822,0.34195048,584.88,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744648410021,0.27869526,584.87,583.67,0.31446042]
["bitfinex-derivatives","BNBF0:USTF0",1744648410423,0.27869526,584.87,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744648410620,0.27869526,584.87,583.7,0.31446042]
["bitfinex-derivatives","BNBF0:USTF0",1744648410825,0.27869526,584.87,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744648411123,0.27869526,584.87,583.72,0.31446042]
["bitfinex-derivatives","BNBF0:USTF0",1744648411421,0.27869526,584.87,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744648411619,0.27869526,584.87,583.74,0.31446042]
["bitfinex-derivatives","BNBF0:USTF0",1744648412218,0.34195048,584.88,583.73,1.74062415]
["bitfinex-derivatives","BNBF0:USTF0",1744648412423,0.2786419,584.87,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744648412624,0.2786419,584.87,583.76,0.9764646]
["bitfinex-derivatives","BNBF0:USTF0",1744648412824,0.2786419,584.87,583.77,0.3144646]
["bitfinex-derivatives","BNBF0:USTF0",1744648413021,0.34195048,584.88,583.77,0.3144646]
["bitfinex-derivatives","BNBF0:USTF0",1744648413423,0.27871154,584.87,583.77,0.3144646]
["bitfinex-derivatives","BNBF0:USTF0",1744648413626,0.27871154,584.87,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744648413825,0.34195048,584.88,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744648414020,0.27870692,584.87,583.79,0.31445662]
["bitfinex-derivatives","BNBF0:USTF0",1744648415326,0.27870692,584.87,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744648415627,0.27870692,584.87,583.81,0.31445662]
["bitfinex-derivatives","BNBF0:USTF0",1744648416326,0.27870692,584.87,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744648416522,0.34195048,584.88,583.83,0.31445662]
["bitfinex-derivatives","BNBF0:USTF0",1744648416725,1.27453704,585.3,583.83,0.31445662]
["bitfinex-derivatives","BNBF0:USTF0",1744648416925,0.62050573,585.29,583.83,0.31445662]
["bitfinex-derivatives","BNBF0:USTF0",1744648417221,0.62051157,585.28,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744648417420,0.27879479,585.27,583.85,0.31445662]
["bitfinex-derivatives","BNBF0:USTF0",1744648418722,0.63949627,585.28,583.85,0.31445662]
["bitfinex-derivatives","BNBF0:USTF0",1744648418927,0.27878849,585.27,583.86,0.31442076]
["bitfinex-derivatives","BNBF0:USTF0",1744648419121,0.27878849,585.27,583.85,0.31442076]
["bitfinex-derivatives","BNBF0:USTF0",1744648420426,0.29777822,585.26,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744648420626,0.2788771,585.25,583.85,0.31441532]
["bitfinex-derivatives","BNBF0:USTF0",1744648425031,0.2788771,585.25,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744648425330,0.34171678,585.28,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744648425631,0.27885247,585.27,583.87,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648425833,0.27885247,585.27,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744648426026,0.34172846,585.26,583.89,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648426225,0.34172846,585.26,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744648426424,0.27885247,585.25,583.91,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648426631,0.34174014,585.24,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744648426829,0.27885247,585.23,583.93,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648427030,0.27885247,585.23,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648427031,0.34175181,585.22,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744648427231,0.27885247,585.21,583.95,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648427430,0.34176349,585.2,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744648427627,0.27885247,585.19,583.97,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648427830,0.6206218,585.19,583.97,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648428033,0.27885247,585.18,583.97,0.31438772]
["bitfinex-derivatives","BNBF0:USTF0",1744648430137,0.34176933,585.19,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744648430336,0.27876972,585.18,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744648430638,0.27876972,585.18,583.97,0.31438541]
["bitfinex-derivatives","BNBF0:USTF0",1744648431237,0.27876972,585.18,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744648431438,0.27876972,585.18,583.99,0.31438541]
["bitfinex-derivatives","BNBF0:USTF0",1744648431640,0.27876972,585.18,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744648431837,0.27876972,585.18,584.01,0.31438541]
["bitfinex-derivatives","BNBF0:USTF0",1744648432836,0.27876972,585.18,584.02,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744648433139,0.27876972,585.18,584.03,0.31438541]
["bitfinex-derivatives","BNBF0:USTF0",1744648433539,0.27891662,585.17,584.04,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648433742,0.34176933,585.19,584.02,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744648433743,0.27891662,585.18,584.03,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648433941,0.27891662,585.17,584.04,0.65682985]
["bitfinex-derivatives","BNBF0:USTF0",1744648434142,0.27891662,585.18,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648434343,0.27891662,585.17,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648434641,0.27891662,585.16,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648434937,0.27891662,585.18,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648435142,0.27891662,585.15,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648435343,0.27891662,585.14,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648435537,0.27891662,585.18,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648435741,0.27891662,585.17,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648435938,0.27891662,585.18,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648436142,0.27891662,585.17,584.05,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648436339,0.27891662,585.18,584.05,0.93738756]
["bitfinex-derivatives","BNBF0:USTF0",1744648436543,0.27891662,585.17,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648436747,0.27891662,585.18,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648436950,0.27891662,585.17,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648437147,0.27891662,585.18,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648437348,0.27891662,585.17,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648437742,0.27891662,585.16,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648437946,0.27891662,585.18,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648438143,0.27891662,585.17,584.06,0.31438756]
["bitfinex-derivatives","BNBF0:USTF0",1744648438351,0.34176933,585.19,584.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744648438648,0.27897838,585.16,584.07,0.314386]
["bitfinex-derivatives","BNBF0:USTF0",1744648438848,0.27897838,585.15,584.08,0.314386]
["bitfinex-derivatives","BNBF0:USTF0",1744648439048,0.27897838,585.18,584.06,0.314386]
["bitfinex-derivatives","BNBF0:USTF0",1744648441548,0.27897838,585.18,584.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744648441851,0.27897838,585.18,584.06,0.31440884]
["bitfinex-derivatives","BNBF0:USTF0",1744648442046,0.34178102,585.17,584.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744648442249,0.27897838,585.16,584.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744648442449,0.62076524,585.16,584.07,0.31440709]
["bitfinex-derivatives","BNBF0:USTF0",1744648442750,0.27897838,585.15,584.07,0.31440709]
["bitfinex-derivatives","BNBF0:USTF0",1744648444351,0.27897838,585.15,584.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744648444854,0.27897838,585.15,584.06,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744648448655,0.27897838,585.15,584.07,0.31440575]
["bitfinex-derivatives","BNBF0:USTF0",1744648449557,0.34178686,585.16,584.06,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744648449757,0.27902195,585.15,584.07,0.31440566]
["bitfinex-derivatives","BNBF0:USTF0",1744648452759,0.34178686,585.16,584.06,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744648452956,0.27923386,585.15,584.07,0.31439445]
["bitfinex-derivatives","BNBF0:USTF0",1744648456561,0.27923386,585.15,584.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744648456859,0.27923386,585.15,584.09,0.31439445]
["bitfinex-derivatives","BNBF0:USTF0",1744648457558,0.27923386,585.15,584.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744648457762,0.27949688,585.14,584.09,0.3144025]
["bitfinex-derivatives","BNBF0:USTF0",1744648457962,0.27949688,585.15,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648458162,0.27949688,585.14,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648458463,0.34178686,585.16,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648458661,0.27960737,585.13,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648458861,0.27960737,585.12,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648459063,0.27960737,585.15,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648459262,0.34178686,585.16,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648459463,0.27966572,585.15,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648460465,0.34179854,585.14,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648460663,0.27966572,585.13,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648460865,0.34181022,585.12,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648461065,0.27966572,585.11,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648461267,0.34182191,585.1,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648461561,0.27966572,585.09,584.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744648463267,0.27966572,585.09,584.1,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744648464061,0.34182191,585.1,584.1,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744648464260,0.2798184,585.09,584.1,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744648465671,0.34182191,585.1,584.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744648465870,0.27969259,585.09,584.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744648467472,0.27969259,585.09,584.12,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744648472674,0.27969259,585.09,584.13,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648475478,0.34182191,585.1,584.13,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648475679,0.27930911,585.09,584.13,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648480275,0.34182191,585.1,584.13,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648480481,0.27927142,585.09,584.13,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648482680,0.27927142,585.09,584.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744648482879,0.27927142,585.09,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648485093,0.34182191,585.1,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648485293,0.27926484,585.08,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648485596,0.27926484,585.07,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648485892,0.27926484,585.06,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648486087,0.34182191,585.1,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648486088,0.27926484,585.09,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648486293,0.27926484,585.08,584.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648486493,0.27926484,585.09,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648486792,0.27916066,585.08,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648487087,0.27916066,585.07,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648487291,0.27916066,585.09,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648487591,0.27916066,585.08,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648487892,0.27916066,585.07,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648488086,0.27916066,585.09,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648488293,0.27916066,585.08,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648488496,0.27916066,585.09,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648488688,0.27916066,585.08,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648488890,0.27916066,585.09,584.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744648489795,0.27916066,585.09,584.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744648491101,0.27916066,585.09,584.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744648491594,0.27926683,585.08,584.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744648491789,0.27926683,585.09,584.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744648493200,0.34182191,585.1,584.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744648493396,0.27932556,585.09,584.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744648494094,0.27932556,585.09,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648499503,0.34182191,585.1,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648499702,0.27923528,585.08,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648499901,0.27923528,585.07,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648500101,0.27923528,585.06,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648500298,0.27923528,585.09,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648500501,0.27923528,585.08,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648500700,0.27923528,585.09,584.15,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744648503104,0.27923528,585.09,584.16,0.31439198]
["bitfinex-derivatives","BNBF0:USTF0",1744648503804,0.27923528,585.09,584.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744648507607,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648507803,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648508002,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648508201,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648508407,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648508608,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648508909,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648509209,0.27953081,585.07,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648509410,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648509607,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648509804,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648510106,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648510311,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648510611,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648511014,0.27953081,585.07,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648511206,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648511407,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648511606,0.27953081,585.07,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648511807,0.27953081,585.06,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648512007,0.27953081,585.09,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648512208,0.27953081,585.08,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648512413,0.27949879,585.07,584.15,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744648512608,0.27949879,585.06,584.16,0.31439027]
["bitfinex-derivatives","BNBF0:USTF0",1744648512809,0.27949879,585.05,584.16,0.31439027]
["bitfinex-derivatives","BNBF0:USTF0",1744648513110,0.27949879,585.04,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648513308,0.27949879,585.09,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648513511,0.27949879,585.08,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648513712,0.27949879,585.09,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648513908,0.27949879,585.08,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648514112,0.27949879,585.07,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648514312,0.27949879,585.09,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648514509,0.27949879,585.08,584.16,0.31439383]
["bitfinex-derivatives","BNBF0:USTF0",1744648514714,0.27949879,585.09,584.15,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744648514915,0.27949879,585.09,584.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744648516415,0.27949879,585.09,584.15,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744648517016,0.34182191,585.1,584.15,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744648517217,0.27950056,585.09,584.15,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744648517817,0.27950056,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648519013,0.34182191,585.1,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648520619,0.27966503,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648520814,0.27966503,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648521017,0.27966503,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648521217,0.27966503,585.07,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648521418,0.27966503,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648521618,0.27966503,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648522016,0.27960435,585.07,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648522220,0.27960435,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648522419,0.27960435,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648522620,0.27960435,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648522919,0.27960435,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648523212,0.27960435,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648523418,0.27960435,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648523619,0.27960435,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648523820,0.27960435,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648524018,0.27960435,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648524221,0.27960435,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648524521,0.27960435,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648524720,0.27960435,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648524922,0.27960435,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648525115,0.34182191,585.1,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648525316,0.27954354,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648531335,0.34182191,585.1,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648531532,0.27922617,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648532626,0.34182191,585.1,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648533431,0.27922132,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648533732,0.34182191,585.1,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648534031,0.27920877,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648537736,0.62103652,585.09,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648537933,0.27920877,585.08,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648539136,0.34183943,585.07,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648539331,0.27920877,585.06,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648540239,0.62105405,585.06,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648540437,0.27920877,585.05,584.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1744648541937,0.27920877,585.05,584.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1744648542632,0.27920877,585.05,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648545541,0.34184528,585.06,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648545742,0.27913182,585.05,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648547143,0.34184528,585.06,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648547339,0.27912342,585.05,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648548739,0.34184528,585.06,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648548942,0.27919807,585.05,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648549746,0.34185696,585.04,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648549942,0.27919807,585.03,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648550246,0.34186865,585.02,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648550446,0.27919807,585.01,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648551847,0.34186865,585.02,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648552049,0.27926579,585.01,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648553547,0.34186865,585.02,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648553749,0.2792834,585.01,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648563254,0.34186865,585.02,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648565152,0.27942796,585.01,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648566457,0.34186865,585.02,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648569358,0.27958468,585.01,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648570659,0.34186865,585.02,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648572262,0.27964821,585.01,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648572558,0.34186865,585.02,584.15,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744648572760,0.27962073,585.01,584.16,0.31438583]
["bitfinex-derivatives","BNBF0:USTF0",1744648574155,0.34186865,585.02,584.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744648574359,0.27964535,585.01,584.16,0.31438381]
["bitfinex-derivatives","BNBF0:USTF0",1744648575662,0.34186865,585.02,584.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744648575861,0.27967858,585.01,584.16,0.31438696]
["bitfinex-derivatives","BNBF0:USTF0",1744648576663,0.27967858,585.01,584.16,0.91138696]
["bitfinex-derivatives","BNBF0:USTF0",1744648576863,0.27967858,585.01,584.17,0.31438696]
["bitfinex-derivatives","BNBF0:USTF0",1744648577371,0.27959055,585.0,584.18,0.31438826]
["bitfinex-derivatives","BNBF0:USTF0",1744648577565,0.27959055,585.01,584.17,0.31438826]
["bitfinex-derivatives","BNBF0:USTF0",1744648578869,0.34186865,585.02,584.16,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744648579068,0.27959266,585.01,584.17,0.31438473]
["bitfinex-derivatives","BNBF0:USTF0",1744648580663,0.34186865,585.02,584.16,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744648581769,0.27959919,585.0,584.16,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744648582069,0.34186865,585.02,584.16,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744648587378,0.27969531,585.01,584.17,0.31439113]
["bitfinex-derivatives","BNBF0:USTF0",1744648587777,0.34186865,585.02,584.16,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744648587974,0.27959223,585.01,584.16,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744648589280,0.34186865,585.02,584.16,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744648589482,0.27960203,585.01,584.16,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744648589782,0.34186865,585.02,584.16,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744648594686,0.34186865,585.02,584.16,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744648596388,0.27963872,585.01,584.16,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744648596686,0.34186865,585.02,584.16,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744648598887,0.34186865,585.02,584.16,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744648606295,0.34186865,585.02,584.16,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744648609797,0.27961894,585.01,584.17,0.31438695]
["bitfinex-derivatives","BNBF0:USTF0",1744648609994,0.27961894,585.01,584.16,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744648610300,0.34186865,585.02,584.16,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744648612499,0.34186865,585.02,584.16,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744648613199,1.27453704,585.6,584.16,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744648613399,0.34154171,585.58,584.16,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744648613699,1.27453704,585.54,584.16,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744648613998,0.34157088,585.53,584.16,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744648614493,0.63922684,585.53,584.16,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744648614692,0.63922684,585.53,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744648615099,0.27963396,585.52,584.18,0.3142925]
["bitfinex-derivatives","BNBF0:USTF0",1744648615297,0.27963396,585.52,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744648615495,0.34158255,585.51,584.2,0.3142925]
["bitfinex-derivatives","BNBF0:USTF0",1744648615691,0.27963396,585.5,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744648615898,0.34159422,585.49,584.22,0.3142925]
["bitfinex-derivatives","BNBF0:USTF0",1744648616098,0.27963396,585.48,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744648616298,0.34160588,585.47,584.24,0.3142925]
["bitfinex-derivatives","BNBF0:USTF0",1744648616495,0.27965954,585.46,584.25,0.3142586]
["bitfinex-derivatives","BNBF0:USTF0",1744648617598,0.27965954,585.46,584.26,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744648617799,0.27965954,585.46,584.27,0.3142586]
["bitfinex-derivatives","BNBF0:USTF0",1744648618000,0.27965954,585.46,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744648618201,0.27965954,585.46,584.29,0.3142586]
["bitfinex-derivatives","BNBF0:USTF0",1744648619601,0.34160588,585.47,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744648619801,0.2795642,585.46,584.29,0.31427983]
["bitfinex-derivatives","BNBF0:USTF0",1744648619996,0.34160588,585.47,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744648622003,0.27951899,585.46,584.31,0.31423254]
["bitfinex-derivatives","BNBF0:USTF0",1744648622705,0.34160588,585.47,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744648623005,0.27950962,585.46,584.31,0.31428604]
["bitfinex-derivatives","BNBF0:USTF0",1744648623502,0.27950962,585.46,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744648624304,0.34160588,585.47,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744648624500,0.27966966,585.46,584.31,0.31427538]
["bitfinex-derivatives","BNBF0:USTF0",1744648625099,0.27966966,585.46,584.31,0.94227538]
["bitfinex-derivatives","BNBF0:USTF0",1744648625304,0.27966966,585.46,584.31,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744648626704,0.27966966,585.46,584.32,0.31426967]
["bitfinex-derivatives","BNBF0:USTF0",1744648627205,0.27966966,585.46,584.31,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744648627706,0.27966966,585.46,584.32,0.31427404]
["bitfinex-derivatives","BNBF0:USTF0",1744648629101,0.27963756,585.45,584.31,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744648629307,0.34160588,585.47,584.31,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744648629308,0.27963756,585.44,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648629602,0.27963756,585.43,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648629806,0.27963756,585.46,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648630007,0.27963756,585.45,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648630201,0.27963756,585.46,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648630404,0.27963756,585.45,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648630602,0.27963756,585.44,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648630805,0.27963756,585.46,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648631005,0.27963756,585.45,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648631206,0.27963756,585.44,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648631402,0.27963756,585.46,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648631606,0.27963756,585.45,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648631804,0.34162339,585.44,584.32,0.3142758]
["bitfinex-derivatives","BNBF0:USTF0",1744648632003,0.27963756,585.43,584.31,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744648632308,0.27963756,585.43,584.32,0.31427745]
["bitfinex-derivatives","BNBF0:USTF0",1744648632608,0.27963756,585.43,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648633804,0.34162339,585.44,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648634004,0.27975042,585.43,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648634406,0.27975042,585.43,584.34,0.31427005]
["bitfinex-derivatives","BNBF0:USTF0",1744648635010,0.27975042,585.43,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648635511,0.27969029,585.42,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648635710,0.3416409,585.41,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648636012,0.27969029,585.4,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648636712,0.34165257,585.39,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648636910,0.27969029,585.38,584.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744648637111,0.34166424,585.37,584.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744648637310,0.27969029,585.36,584.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744648637511,0.34167592,585.35,584.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744648637807,0.27969029,585.34,584.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744648638007,0.34168759,585.33,584.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744648638211,0.27969029,585.32,584.35,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744648638708,0.34169927,585.31,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648638910,0.27966458,585.3,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648639708,0.34171094,585.29,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648639911,0.27966458,585.28,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648640111,0.34172262,585.27,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648640308,0.27966458,585.26,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648640514,0.3417343,585.25,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648640712,0.27966458,585.24,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648641207,0.34174598,585.23,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648641410,0.27966458,585.22,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648641613,0.34175765,585.21,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648641807,0.27966458,585.2,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648642516,0.34176933,585.19,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648642707,0.27966458,585.18,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648642912,0.34178102,585.17,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648643114,0.27966458,585.16,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648643317,0.3417927,585.15,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648643715,0.27966458,585.14,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648644016,0.34180438,585.13,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648644216,0.27966458,585.12,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648645116,0.34180438,585.13,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648645318,0.27975666,585.12,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648649820,0.34180438,585.13,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648650016,0.27976664,585.12,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648651521,0.27979374,585.11,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648651821,0.27979374,585.1,584.36,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744648652021,0.27979374,585.12,584.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744648654717,0.27971153,585.11,584.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744648654915,0.27971153,585.12,584.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744648657018,0.27971153,585.12,584.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744648659523,0.34180438,585.13,584.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744648659723,0.27962423,585.12,584.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744648660025,0.27962423,585.12,584.39,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744648664224,0.27962423,585.12,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648664425,0.2795965,585.11,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648664620,0.2795965,585.12,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648667528,0.34180438,585.13,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648667725,0.27957071,585.12,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648668930,0.34180438,585.13,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648669130,0.27958065,585.12,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648671629,0.34180438,585.13,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648673229,1.27453704,585.35,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648673433,0.27955062,585.34,584.4,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744648673634,0.27955062,585.34,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648674133,0.27950757,585.33,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648674433,0.27950757,585.45,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648674635,0.62113096,585.44,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648674827,0.62113679,585.43,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648675033,0.27950757,585.42,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648675735,0.34162922,585.43,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648675931,0.27952876,585.42,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648677433,0.34162922,585.43,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648677639,0.27960765,585.42,584.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744648677833,0.27960765,585.42,584.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744648679139,0.27960765,585.42,584.41,0.3142646]
["bitfinex-derivatives","BNBF0:USTF0",1744648680336,0.27960765,585.42,584.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744648681937,0.27960765,585.42,584.4,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744648682334,0.27958239,585.41,584.4,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744648682537,0.27958239,585.42,584.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744648683641,0.27958239,585.42,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648685342,0.34162922,585.43,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648685544,0.27964527,585.42,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648690646,0.3416409,585.41,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648690846,0.27964527,585.4,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648692449,0.621292,585.4,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648692649,0.27964527,585.39,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648693451,0.34164673,585.4,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648693643,0.27962444,585.39,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648696653,0.34164673,585.4,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648696845,0.27952394,585.39,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648699450,0.3416584,585.38,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648699651,0.27952394,585.37,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648700252,0.27952394,585.36,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648700551,0.62119986,585.35,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648700748,0.62120569,585.34,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648700949,0.62121153,585.33,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648701155,0.62121737,585.32,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648701350,0.62122321,585.31,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648701551,0.27945372,585.3,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648701750,0.34171094,585.29,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648701953,0.27945372,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648702249,0.34171678,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648702857,0.27949942,585.27,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648704558,0.34172846,585.26,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648704855,0.27949942,585.25,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648705055,0.34174014,585.24,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648705256,0.27949942,585.23,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648705456,0.34175181,585.22,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648705656,0.27949942,585.21,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648706257,0.34176349,585.2,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648706457,0.27949942,585.19,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648706659,0.34177518,585.18,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648706958,0.27949942,585.17,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648710358,0.2794935,585.16,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648710559,0.2794935,585.15,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648710755,0.2794935,585.17,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648710953,0.2794935,585.14,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648711155,0.2794935,585.13,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648711357,0.2794935,585.17,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648713566,0.27941498,585.16,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648713763,0.27941498,585.17,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648716661,0.34178686,585.16,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648716966,0.27941498,585.15,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648717161,0.34179854,585.14,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648717365,0.27941498,585.13,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648717865,0.34181022,585.12,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648718167,0.27941498,585.11,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648718370,0.34181022,585.12,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648718667,0.27933723,585.1,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648718869,0.27933723,585.09,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648719063,0.27933723,585.11,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648719266,0.34182191,585.1,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648719464,0.27933723,585.09,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648719665,0.62116498,585.09,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648719860,0.27933723,585.08,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648722870,0.34183943,585.07,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648723072,0.27933723,585.06,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648723366,0.34185112,585.05,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648723570,0.27933723,585.04,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648724172,0.62119419,585.04,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648724370,0.27933723,585.03,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648734475,0.27949634,585.02,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648734679,0.27949634,585.03,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648735979,0.34185696,585.04,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648736179,0.27948984,585.03,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648739882,0.34186865,585.02,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648740282,0.27948984,585.01,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648740582,0.34188034,585.0,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648740984,0.27936817,584.99,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648741181,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648741379,0.27936817,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648743089,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648748288,0.27956874,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648749085,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648749591,0.27962396,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648750489,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648750687,0.27971769,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648750990,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648756797,0.27979918,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648757196,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648757396,0.27979387,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648758598,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648758798,0.27978709,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648760099,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648767799,0.2796676,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648770012,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648770207,0.27962833,584.97,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648772714,0.34189203,584.98,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648783326,1.27453704,585.58,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648783523,0.34155338,585.56,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648783723,0.29764578,585.35,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648784021,0.6212288,585.34,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648784222,0.27954705,585.33,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648784424,0.62123464,585.33,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648784628,0.2795731,585.32,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648784826,0.34169927,585.31,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648785023,0.2795731,585.3,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648785227,0.34171094,585.29,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648785424,0.2795731,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648789226,0.34171094,585.29,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648789431,0.27964497,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648791130,0.27968459,585.27,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648791327,0.27968459,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648791527,0.27968459,585.27,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648791725,0.34171094,585.29,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648791726,0.27968459,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648794234,0.34171094,585.29,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648794428,0.27971407,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648795835,0.34171094,585.29,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648796029,0.27970701,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648799334,0.34171094,585.29,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648799535,0.2797224,585.28,584.4,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1744648801133,0.27975191,585.27,584.12,0.29764196]
["bitfinex-derivatives","BNBF0:USTF0",1744648801336,0.27975191,585.28,584.13,0.65672344]
["bitfinex-derivatives","BNBF0:USTF0",1744648801631,0.27975191,585.27,584.14,0.65671758]
["bitfinex-derivatives","BNBF0:USTF0",1744648801836,0.27975191,585.28,584.15,0.65671172]
["bitfinex-derivatives","BNBF0:USTF0",1744648802033,0.27975191,585.27,584.16,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648802230,0.27975191,585.26,584.16,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648802432,0.27975191,585.28,584.16,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648802635,0.27975191,585.27,584.16,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648802831,0.27975191,585.28,584.16,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648803036,0.27975191,585.27,584.16,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648803441,0.27975191,585.26,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744648803640,0.27975191,585.28,584.18,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648803836,0.27975191,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744648804041,0.27975191,585.28,584.2,0.31433391]
["bitfinex-derivatives","BNBF0:USTF0",1744648805642,0.27975191,585.28,584.21,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744648805842,0.27975191,585.28,584.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744648806339,0.27975191,585.28,584.22,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744648806540,0.27975191,585.28,584.22,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744648807039,0.27975191,585.28,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648810543,0.34171094,585.29,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648810745,0.27973546,585.28,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648813651,0.34171094,585.29,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648813852,0.279692,585.28,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648815251,0.34171094,585.29,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648815450,0.27974258,585.28,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648815951,0.34172262,585.27,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648816150,0.27974258,585.26,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648816446,0.3417343,585.25,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648816646,0.27974258,585.24,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648816853,0.34174598,585.23,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648817155,0.2797887,585.22,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648818456,0.34174598,585.23,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648818653,0.27983652,585.22,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648821557,0.62158833,585.22,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648821756,0.27983652,585.21,584.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744648827057,0.27983652,585.21,584.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744648829154,0.27983652,585.21,584.25,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744648830862,0.27983652,585.21,584.26,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744648832159,0.34175181,585.22,584.26,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744648832360,0.27994576,585.21,584.26,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744648836960,0.34175181,585.22,584.26,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744648837158,0.27985302,585.21,584.26,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744648838764,0.27985302,585.21,584.27,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744648838966,0.27985302,585.21,584.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744648839161,0.27985302,585.21,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648840261,0.34175181,585.22,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648840465,0.27971358,585.21,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648841866,0.34175181,585.22,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648842066,0.27963048,585.21,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648843569,0.34175181,585.22,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648844467,0.34175181,585.22,584.28,0.31428886]
["bitfinex-derivatives","BNBF0:USTF0",1744648845069,0.34175181,585.22,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648851673,0.27948183,585.21,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648854575,0.34175181,585.22,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648854780,0.27942615,585.21,584.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744648855873,0.27942615,585.21,584.27,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744648856876,0.27942615,585.21,584.27,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648857780,0.34175181,585.22,584.27,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648857975,0.27943452,585.21,584.27,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648858178,0.34175181,585.22,584.27,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648858782,0.2794408,585.21,584.27,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744648860384,0.2794408,585.21,584.28,0.31434131]
["bitfinex-derivatives","BNBF0:USTF0",1744648862084,0.34175181,585.22,584.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744648864088,0.34175181,585.22,584.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744648864589,0.27962581,585.21,584.28,0.31429979]
["bitfinex-derivatives","BNBF0:USTF0",1744648864785,0.34175181,585.22,584.28,0.31429979]
["bitfinex-derivatives","BNBF0:USTF0",1744648864988,0.27961574,585.21,584.28,0.31429979]
["bitfinex-derivatives","BNBF0:USTF0",1744648865184,0.34175181,585.22,584.28,0.31429979]
["bitfinex-derivatives","BNBF0:USTF0",1744648865389,0.27961254,585.21,584.28,0.31429979]
["bitfinex-derivatives","BNBF0:USTF0",1744648865590,0.34175181,585.22,584.28,0.31429979]
["bitfinex-derivatives","BNBF0:USTF0",1744648866190,0.34175181,585.22,584.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744648866489,0.34175181,585.22,584.28,0.31428271]
["bitfinex-derivatives","BNBF0:USTF0",1744648867292,0.27955392,585.21,584.28,0.31428271]
["bitfinex-derivatives","BNBF0:USTF0",1744648867492,0.27955392,585.21,584.28,0.65658434]
["bitfinex-derivatives","BNBF0:USTF0",1744648867691,0.27955392,585.56,584.29,0.31428271]
["bitfinex-derivatives","BNBF0:USTF0",1744648867991,0.34155921,585.55,584.29,0.31428271]
["bitfinex-derivatives","BNBF0:USTF0",1744648868192,0.27952469,585.54,584.29,0.31428271]
["bitfinex-derivatives","BNBF0:USTF0",1744648868392,0.27952469,585.54,584.29,0.93028271]
["bitfinex-derivatives","BNBF0:USTF0",1744648868593,0.27952469,585.54,584.3,0.31428271]
["bitfinex-derivatives","BNBF0:USTF0",1744648868786,0.27952469,585.54,584.3,0.65657262]
["bitfinex-derivatives","BNBF0:USTF0",1744648868991,0.62108974,585.54,584.31,0.31428271]
["bitfinex-derivatives","BNBF0:USTF0",1744648869293,0.27952469,585.53,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744648869490,0.34156505,585.54,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744648869695,0.27953789,585.53,584.33,0.31423731]
["bitfinex-derivatives","BNBF0:USTF0",1744648869894,0.27953789,585.53,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744648870094,0.27953789,585.53,584.35,0.31423731]
["bitfinex-derivatives","BNBF0:USTF0",1744648870291,0.27953789,585.53,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744648870494,0.27953789,585.53,584.37,0.31423731]
["bitfinex-derivatives","BNBF0:USTF0",1744648870794,0.27953789,585.53,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744648870991,0.34156505,585.54,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744648871195,0.27953113,585.53,584.39,0.31420971]
["bitfinex-derivatives","BNBF0:USTF0",1744648872094,0.27953113,585.53,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744648872294,0.27953113,585.53,584.41,0.31420971]
["bitfinex-derivatives","BNBF0:USTF0",1744648872496,0.27953113,585.53,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744648872694,0.34156505,585.54,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744648872893,0.2794513,585.53,584.43,0.31414607]
["bitfinex-derivatives","BNBF0:USTF0",1744648873295,0.2794513,585.77,584.43,0.31414607]
["bitfinex-derivatives","BNBF0:USTF0",1744648873495,1.27453704,585.78,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744648873994,1.27453704,585.92,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744648875396,0.27950895,585.91,584.43,0.31405654]
["bitfinex-derivatives","BNBF0:USTF0",1744648875897,0.27952659,585.9,584.44,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648876197,0.27952659,585.89,584.45,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648876397,0.27952659,585.91,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648876998,0.27952659,586.1,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648877198,0.27952659,586.09,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648877497,0.27952659,586.1,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648877902,0.29723901,586.17,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648878099,0.27952659,586.16,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648879099,0.34120958,586.15,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648879302,0.27952659,586.14,584.43,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648879699,0.27952659,586.14,584.44,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648880000,0.27952659,586.14,584.45,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648880200,0.27952659,586.14,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744648880201,0.27952659,586.14,584.46,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648880399,0.27952659,586.14,584.47,0.31404448]
["bitfinex-derivatives","BNBF0:USTF0",1744648880595,0.34120958,586.15,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744648880795,0.27958075,586.14,584.43,0.31396744]
["bitfinex-derivatives","BNBF0:USTF0",1744648880995,0.27958075,586.14,584.44,0.31396744]
["bitfinex-derivatives","BNBF0:USTF0",1744648881194,0.27958075,586.14,584.45,0.31396744]
["bitfinex-derivatives","BNBF0:USTF0",1744648881398,0.34122123,586.13,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744648881701,0.27958075,586.12,584.48,0.31396744]
["bitfinex-derivatives","BNBF0:USTF0",1744648881999,0.27958075,586.12,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744648882199,0.27958075,586.12,584.51,0.31396744]
["bitfinex-derivatives","BNBF0:USTF0",1744648882700,0.27958075,586.12,584.52,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744648882902,0.34123287,586.11,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744648883102,0.27958075,586.1,584.55,0.31396744]
["bitfinex-derivatives","BNBF0:USTF0",1744648883302,0.27958075,586.1,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744648883495,0.34124451,586.09,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744648884102,0.27959395,586.08,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744648884498,0.27959395,586.08,584.58,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744648885006,0.34126198,586.06,584.59,0.65619589]
["bitfinex-derivatives","BNBF0:USTF0",1744648885205,0.34126198,586.06,584.6,0.65619004]
["bitfinex-derivatives","BNBF0:USTF0",1744648885206,0.27959395,586.05,584.6,0.65619004]
["bitfinex-derivatives","BNBF0:USTF0",1744648885403,0.34127363,586.04,584.61,0.65618419]
["bitfinex-derivatives","BNBF0:USTF0",1744648885600,0.27959395,586.03,584.62,0.65617834]
["bitfinex-derivatives","BNBF0:USTF0",1744648885898,0.34128528,586.02,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744648886100,0.27959395,586.01,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744648886900,0.27959395,586.01,584.63,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744648887305,0.27957337,586.0,584.63,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744648887500,0.57700164,586.0,584.63,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744648887701,0.27957337,585.99,584.63,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744648888404,0.27957337,585.99,584.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744648888607,0.34130857,585.98,584.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744648888807,0.27957337,585.97,584.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744648889008,0.34132022,585.96,584.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744648889206,0.27957337,585.95,584.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744648889403,0.27957337,585.94,584.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744648889610,0.27957337,585.93,584.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744648889808,0.27957337,585.92,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648890006,0.27957337,585.91,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648890211,0.27957337,585.9,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648890414,0.34132022,585.96,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648890711,0.27963156,585.95,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648890911,0.3413377,585.93,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648891111,0.27963156,585.92,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648891313,0.34135518,585.9,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648891612,0.27963156,585.89,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648891807,0.62099839,585.88,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648892007,0.34137265,585.87,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648892211,0.27963156,585.86,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648892411,0.34138431,585.85,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648892607,0.27963156,585.84,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648892811,0.34139596,585.83,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648893012,0.27963156,585.82,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648893712,0.34140762,585.81,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648893906,0.27963156,585.8,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648894109,0.34141927,585.79,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648894309,0.27963156,585.78,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648894513,0.27963156,585.78,584.66,0.31413726]
["bitfinex-derivatives","BNBF0:USTF0",1744648894911,0.34141927,585.79,584.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744648895112,0.27961003,585.78,584.66,0.31411153]
["bitfinex-derivatives","BNBF0:USTF0",1744648898015,0.27961003,585.78,584.66,0.98211153]
["bitfinex-derivatives","BNBF0:USTF0",1744648898315,0.27961003,585.78,584.67,0.31411153]
["bitfinex-derivatives","BNBF0:USTF0",1744648899113,0.27961003,585.78,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744648899315,0.27961003,585.78,584.69,0.31411153]
["bitfinex-derivatives","BNBF0:USTF0",1744648900218,0.27961003,585.78,584.69,0.65617313]
["bitfinex-derivatives","BNBF0:USTF0",1744648900413,0.27961003,585.78,584.7,0.31411153]
["bitfinex-derivatives","BNBF0:USTF0",1744648900918,0.34141927,585.79,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744648901220,0.27967778,585.78,584.7,0.31407039]
["bitfinex-derivatives","BNBF0:USTF0",1744648905024,0.27967778,585.78,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744648906427,0.34141927,585.79,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744648906623,0.27965232,585.78,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744648908228,0.27965232,585.78,584.7,0.3140981]
["bitfinex-derivatives","BNBF0:USTF0",1744648908539,0.27965232,585.78,584.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744648908826,0.27965232,585.78,584.72,0.3140981]
["bitfinex-derivatives","BNBF0:USTF0",1744648909922,0.34141927,585.79,584.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744648910119,0.27964511,585.78,584.72,0.31411006]
["bitfinex-derivatives","BNBF0:USTF0",1744648910425,0.27964511,585.78,584.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744648914927,0.34143093,585.77,584.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744648915229,0.27964511,585.76,584.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744648915529,0.27964511,585.76,584.72,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744648917731,0.34143093,585.77,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648917929,0.27963506,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648920935,0.34143093,585.77,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648921134,0.2795332,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648924536,0.27953286,585.75,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648924741,0.27953286,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648924941,0.27953286,585.74,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648925138,0.27953286,585.73,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648925336,0.27953286,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648925537,0.27953286,585.75,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648925739,0.27953286,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648925937,0.27953286,585.74,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648926137,0.27953286,585.73,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648926441,0.27953286,585.72,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648926642,0.27953286,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648929145,0.34143093,585.77,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648929345,0.27956807,585.75,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648929644,0.27956807,585.74,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648929844,0.27956807,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648930046,0.27956807,585.75,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648930241,0.27956807,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648930441,0.27956807,585.75,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648930642,0.27956807,585.74,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648930844,0.34143093,585.77,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648930845,0.27956807,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648931044,0.27956807,585.75,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648931245,0.27956807,585.74,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648931447,0.27956807,585.76,584.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744648934153,0.27956228,585.75,584.74,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744648934549,0.27956228,585.74,584.74,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744648934851,0.27956228,585.76,584.74,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744648935047,0.27956228,585.75,584.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744648935253,0.34143093,585.77,584.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744648936649,0.34143093,585.77,584.76,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744648946850,0.34143093,585.77,584.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744648950068,0.34143093,585.77,584.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744648951162,0.34143093,585.77,584.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1744648959474,0.34143093,585.77,584.77,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744648963081,0.34143093,585.77,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648965682,1.30026805,585.76,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648966881,0.34144259,585.75,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648971685,1.30026805,585.7,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648973185,0.34144259,585.75,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648987998,0.29748166,585.74,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648988796,0.34145425,585.73,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648989597,0.29749184,585.72,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648989899,0.34146591,585.71,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648992599,0.29749947,585.7,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648992802,0.34147757,585.69,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648995802,1.30012346,585.6,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648997803,0.63898721,585.69,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648998404,0.34147757,585.69,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648998802,0.63897576,585.69,584.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744648999303,0.63897576,585.69,584.77,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744649000106,0.34147757,585.69,584.77,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744649000303,0.27996652,585.68,584.77,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744649001605,0.28003502,585.67,584.77,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744649002805,0.27996652,585.68,584.77,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744649003106,0.2801259,585.67,584.77,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744649003298,0.2801259,585.67,584.77,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744649003601,0.27996652,585.68,584.77,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744649004905,0.28013431,585.67,584.77,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744649006201,0.27996652,585.68,584.77,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744649006400,0.28014084,585.67,584.77,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744649006600,0.27996652,585.68,584.77,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744649008207,0.27996652,585.68,584.77,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744649008408,0.28015312,585.67,584.77,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744649010108,0.28015312,585.67,584.77,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744649011008,0.28015312,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649012809,0.27996652,585.68,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649014211,0.28013502,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649015511,0.27996652,585.68,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649015712,0.28010138,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649019216,0.27996652,585.68,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649020616,0.2799951,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649024813,0.27996652,585.68,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649025014,0.27982178,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649025615,0.27996652,585.68,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649026520,0.27980364,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649030723,0.27983712,585.66,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649030922,0.27983712,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649031119,0.27983712,585.65,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649031323,0.27983712,585.64,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649031622,0.27983712,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649031819,0.27983712,585.66,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649032023,0.27996652,585.68,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649033421,0.27991926,585.67,584.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744649034928,0.27991926,585.67,584.78,0.31408608]
["bitfinex-derivatives","BNBF0:USTF0",1744649035625,0.27991926,585.67,584.79,0.31408608]
["bitfinex-derivatives","BNBF0:USTF0",1744649035828,0.27991926,585.67,584.58,0.29722758]
["bitfinex-derivatives","BNBF0:USTF0",1744649036127,0.27987812,585.66,584.59,0.65618954]
["bitfinex-derivatives","BNBF0:USTF0",1744649036328,0.27987812,585.67,584.6,0.65618369]
["bitfinex-derivatives","BNBF0:USTF0",1744649036528,0.27987812,585.66,584.61,0.65617784]
["bitfinex-derivatives","BNBF0:USTF0",1744649036729,0.27987812,585.65,584.62,0.65617199]
["bitfinex-derivatives","BNBF0:USTF0",1744649036928,0.27987812,585.64,584.63,0.65616614]
["bitfinex-derivatives","BNBF0:USTF0",1744649037127,0.27987812,585.64,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744649037330,0.27987812,585.63,584.65,0.31406943]
["bitfinex-derivatives","BNBF0:USTF0",1744649037533,0.27987812,585.63,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744649037831,0.27980662,585.62,584.65,0.31404229]
["bitfinex-derivatives","BNBF0:USTF0",1744649038128,0.27980662,585.61,584.65,0.31404229]
["bitfinex-derivatives","BNBF0:USTF0",1744649038431,0.27996652,585.68,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744649039031,0.27996652,585.68,584.65,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744649039331,0.27996652,585.68,584.65,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744649039528,0.2798271,585.67,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744649039728,0.2798271,585.67,584.66,0.65613235]
["bitfinex-derivatives","BNBF0:USTF0",1744649039930,0.2798271,585.67,584.67,0.3140532]
["bitfinex-derivatives","BNBF0:USTF0",1744649040127,0.2798271,585.67,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744649040434,0.2798271,585.67,584.69,0.3140532]
["bitfinex-derivatives","BNBF0:USTF0",1744649041127,0.2798271,585.67,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744649041328,0.2798271,585.67,584.71,0.3140532]
["bitfinex-derivatives","BNBF0:USTF0",1744649041532,0.2798271,585.67,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744649041731,0.2798271,585.67,584.73,0.3140532]
["bitfinex-derivatives","BNBF0:USTF0",1744649041933,0.2798271,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744649042232,0.2798271,585.67,584.75,0.3140532]
["bitfinex-derivatives","BNBF0:USTF0",1744649042733,0.2798271,585.67,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744649042933,0.2798271,585.67,584.77,0.3140532]
["bitfinex-derivatives","BNBF0:USTF0",1744649043130,0.2798271,585.67,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744649043334,0.2798271,585.67,584.79,0.3140532]
["bitfinex-derivatives","BNBF0:USTF0",1744649043633,0.2798271,585.67,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744649043832,0.27996652,585.68,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744649045035,0.27983058,585.67,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744649045433,0.27996652,585.68,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744649045634,0.27983416,585.67,584.81,0.31405786]
["bitfinex-derivatives","BNBF0:USTF0",1744649047046,0.27996652,585.68,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744649047229,0.27988365,585.67,584.81,0.31404167]
["bitfinex-derivatives","BNBF0:USTF0",1744649047430,0.27988365,585.67,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744649047635,0.27996652,585.68,584.83,0.31404167]
["bitfinex-derivatives","BNBF0:USTF0",1744649047929,0.27996652,585.68,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744649048533,0.27996652,585.68,584.85,0.31400955]
["bitfinex-derivatives","BNBF0:USTF0",1744649049736,0.27996652,585.68,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744649056336,0.28011184,585.67,584.85,0.31402065]
["bitfinex-derivatives","BNBF0:USTF0",1744649056933,0.28011184,585.67,584.86,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744649057140,0.28011184,585.67,584.87,0.31402065]
["bitfinex-derivatives","BNBF0:USTF0",1744649057339,0.27996652,585.68,584.86,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744649060139,0.27996652,585.68,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744649061145,0.27996652,585.68,584.88,0.3139567]
["bitfinex-derivatives","BNBF0:USTF0",1744649061340,0.27996652,585.68,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744649066750,0.27996652,585.68,584.9,0.83597398]
["bitfinex-derivatives","BNBF0:USTF0",1744649067045,0.27996652,585.68,584.91,0.31397907]
["bitfinex-derivatives","BNBF0:USTF0",1744649068552,0.27996652,585.68,584.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744649072351,0.27996652,585.68,584.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744649072754,0.28007691,585.67,584.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744649077361,0.28007691,585.67,584.91,0.3140083]
["bitfinex-derivatives","BNBF0:USTF0",1744649077963,0.27996652,585.68,584.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744649078158,0.28003791,585.67,584.91,0.31400724]
["bitfinex-derivatives","BNBF0:USTF0",1744649078561,0.28003791,585.67,584.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744649078861,0.28003791,585.67,584.91,0.31400532]
["bitfinex-derivatives","BNBF0:USTF0",1744649079263,0.27996652,585.68,584.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744649083164,0.27996652,585.68,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744649083765,0.27996652,585.68,584.92,0.31396052]
["bitfinex-derivatives","BNBF0:USTF0",1744649084065,0.27996652,585.68,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744649084567,0.27996652,585.68,584.94,0.31396381]
["bitfinex-derivatives","BNBF0:USTF0",1744649084764,0.27996652,585.68,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744649085968,0.27996652,585.68,584.96,0.31396369]
["bitfinex-derivatives","BNBF0:USTF0",1744649086168,0.27996652,585.68,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744649086766,0.27996652,585.68,584.98,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744649090572,0.27996652,585.68,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744649096374,0.27996652,585.68,585.0,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744649098781,0.27996652,585.68,585.01,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744649103786,0.27996652,585.68,585.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744649104287,0.2801448,585.67,585.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744649106390,0.27996652,585.68,585.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744649109491,0.27996652,585.68,585.02,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744649109691,0.27996652,585.68,585.02,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744649115791,0.27996652,585.68,585.02,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744649119196,0.28012375,585.67,585.02,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744649120113,0.28012375,585.67,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649120707,0.27996652,585.68,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649121908,0.28020306,585.67,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649122908,0.27996652,585.68,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649123108,0.28019127,585.67,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649124510,0.27996652,585.68,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649124710,0.28015289,585.67,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649125710,0.28015289,586.22,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649125913,0.29732662,585.96,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649126107,0.34132605,585.95,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649126309,0.28018802,585.94,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649126610,0.3413377,585.93,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649126906,0.28018802,585.92,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649127110,0.34134935,585.91,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649127313,0.28018802,585.9,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649127508,0.6215432,585.9,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649127710,0.34135518,585.9,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649127907,0.28018898,585.89,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649128414,0.34135518,585.9,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649128613,0.28018989,585.88,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649128811,0.34135518,585.9,585.02,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744649129116,0.34135518,585.9,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649130914,0.28021558,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649133020,0.34135518,585.9,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649133316,0.28020791,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649137717,0.34135518,585.9,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649137922,0.27998306,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649144227,1.57953997,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649144527,0.27998306,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649147029,0.27998306,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649147333,0.27999318,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649147631,0.27999318,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649147830,0.27999318,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649148034,0.27999318,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649148231,0.27999318,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649148432,0.27999318,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649153338,0.34135518,585.9,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649153537,0.27988375,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649154343,0.27989197,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649154534,0.27989197,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649154740,0.27989197,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649154944,0.27989197,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649158146,0.34135518,585.9,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649158348,0.2798796,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649160645,1.29955691,585.84,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649160845,0.2798796,585.83,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649162349,1.29955691,585.84,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649162542,0.27978678,585.83,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649163249,0.27978678,585.82,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649163547,0.27978678,585.81,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649163848,0.27978678,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649164049,0.27978678,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649164248,0.27978678,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649164449,0.27978678,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649164650,0.27978678,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649167155,1.64091209,585.9,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649167347,0.2798091,585.89,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649169155,0.34136683,585.88,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649169361,0.2798091,585.87,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649170053,1.29955691,585.85,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649170257,0.2798091,585.84,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649171052,0.34139596,585.83,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649171356,0.2798091,585.82,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649171557,0.34140762,585.81,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649171752,0.2798091,585.8,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649171957,0.34141927,585.79,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649172155,0.2798091,585.78,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649172456,0.34143093,585.77,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649172657,0.2798091,585.76,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649174661,1.29955691,585.75,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649174954,0.2798091,585.74,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649177657,0.2798091,585.76,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649177857,0.2798091,585.75,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649178058,0.2798091,585.76,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649178358,0.2798091,585.75,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649178559,0.2798091,585.76,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649178762,0.2798091,585.75,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649178960,0.34143093,585.77,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649178961,0.2798091,585.76,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649180461,0.34144259,585.75,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649180661,0.2798091,585.74,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649180855,0.34145425,585.73,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649181057,0.2798091,585.72,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649181258,0.34146591,585.71,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649181463,0.2798091,585.7,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649182057,0.34147757,585.69,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649182257,0.2798091,585.68,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649182463,0.6212925,585.68,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649182657,0.2798091,585.67,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649183263,0.3414834,585.68,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649183464,0.27936315,585.67,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649184469,0.34149506,585.66,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649184665,0.27936315,585.65,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649185672,0.34150672,585.64,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649185873,0.27936315,585.63,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649186174,0.34151839,585.62,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649186472,0.27936315,585.61,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649186974,0.34153005,585.6,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649187179,0.27936315,585.59,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649187370,0.34154171,585.58,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649187576,0.27936315,585.57,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649188872,0.29751854,585.56,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649189070,0.62092236,585.55,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649189368,0.6209282,585.54,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649189570,0.62093403,585.53,585.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1744649189875,0.62093986,585.52,583.67,1.08552394]
["bitfinex-derivatives","BNBF0:USTF0",1744649190076,0.6209457,585.51,584.18,0.2975249]
["bitfinex-derivatives","BNBF0:USTF0",1744649190275,0.27936315,585.5,584.19,0.31432524]
["bitfinex-derivatives","BNBF0:USTF0",1744649190473,0.27936315,585.5,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744649190673,0.34159422,585.49,584.21,0.31432524]
["bitfinex-derivatives","BNBF0:USTF0",1744649190872,0.34159422,585.49,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744649191074,0.27936315,585.48,584.23,0.31432524]
["bitfinex-derivatives","BNBF0:USTF0",1744649191270,0.34160588,585.47,584.23,0.65665617]
["bitfinex-derivatives","BNBF0:USTF0",1744649191470,0.27936315,585.46,584.24,0.31432524]
["bitfinex-derivatives","BNBF0:USTF0",1744649192477,0.27936315,585.46,584.25,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744649192674,0.27936315,585.46,584.26,0.31432524]
["bitfinex-derivatives","BNBF0:USTF0",1744649193176,0.27947177,585.45,584.27,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744649193376,0.27947177,585.44,584.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744649193674,0.27947177,585.43,584.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744649193876,0.27947177,585.46,584.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744649194075,0.27947177,585.45,584.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744649194273,0.27947177,585.46,584.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744649194473,0.27947177,585.45,584.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744649194674,0.34160588,585.47,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744649194873,0.27950334,585.46,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744649195376,0.27950334,585.46,584.29,0.314258]
["bitfinex-derivatives","BNBF0:USTF0",1744649195575,0.27950334,585.46,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744649195976,0.27950334,585.46,584.31,0.31425803]
["bitfinex-derivatives","BNBF0:USTF0",1744649196377,0.27950334,585.46,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744649196570,0.34160588,585.47,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744649197277,0.27950408,585.46,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744649198478,0.34160588,585.47,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744649198879,0.27955305,585.46,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744649199780,0.27955305,585.46,584.33,0.3142502]
["bitfinex-derivatives","BNBF0:USTF0",1744649200175,0.27955305,585.46,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744649200379,0.27955305,585.46,584.35,0.3142502]
["bitfinex-derivatives","BNBF0:USTF0",1744649202084,0.27955305,585.46,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744649202281,0.27955305,585.46,584.37,0.3142502]
["bitfinex-derivatives","BNBF0:USTF0",1744649202783,0.34160588,585.47,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744649202976,0.27951534,585.46,584.39,0.31421408]
["bitfinex-derivatives","BNBF0:USTF0",1744649203381,0.27951534,585.46,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744649203576,0.27951534,585.46,584.41,0.31421408]
["bitfinex-derivatives","BNBF0:USTF0",1744649203778,0.27951534,585.46,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744649204088,0.27951534,585.46,584.43,0.31421408]
["bitfinex-derivatives","BNBF0:USTF0",1744649204277,0.27951534,585.46,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744649204480,0.27951534,585.46,584.45,0.31421408]
["bitfinex-derivatives","BNBF0:USTF0",1744649204985,0.27951534,585.46,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744649205178,0.27951534,585.46,584.47,0.31421408]
["bitfinex-derivatives","BNBF0:USTF0",1744649205380,1.29955691,585.8,584.47,0.31421408]
["bitfinex-derivatives","BNBF0:USTF0",1744649205583,0.27953859,585.79,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744649205781,0.27953859,585.79,584.49,0.31421408]
["bitfinex-derivatives","BNBF0:USTF0",1744649206279,1.29955691,585.8,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744649206482,0.27950963,585.79,584.49,0.31415367]
["bitfinex-derivatives","BNBF0:USTF0",1744649206984,0.27950963,585.79,584.5,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744649207284,0.27950963,585.79,584.51,0.65632061]
["bitfinex-derivatives","BNBF0:USTF0",1744649207487,0.27950963,585.79,584.52,0.31415367]
["bitfinex-derivatives","BNBF0:USTF0",1744649207684,0.27950963,585.79,584.52,0.65631475]
["bitfinex-derivatives","BNBF0:USTF0",1744649207877,0.27950963,585.9,584.53,0.31415367]
["bitfinex-derivatives","BNBF0:USTF0",1744649208283,0.62087063,585.89,584.53,0.31415367]
["bitfinex-derivatives","BNBF0:USTF0",1744649208489,0.27950963,585.88,584.53,0.31415367]
["bitfinex-derivatives","BNBF0:USTF0",1744649209487,0.341361,585.89,584.52,0.92316108]
["bitfinex-derivatives","BNBF0:USTF0",1744649209685,0.27941827,585.88,584.53,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649209886,0.27941827,585.87,584.53,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649210086,0.27941827,585.86,584.53,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649210285,0.27941827,585.88,584.53,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649210479,0.341361,585.89,584.53,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649210480,0.27941827,585.85,584.53,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649210799,0.341361,585.89,584.53,0.87812293]
["bitfinex-derivatives","BNBF0:USTF0",1744649210800,0.27941827,585.84,584.53,0.87812293]
["bitfinex-derivatives","BNBF0:USTF0",1744649210985,0.27941827,585.88,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649211186,0.27941827,585.83,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649211487,0.27941827,585.82,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649211689,0.27941827,585.88,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649211884,0.27941827,585.87,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649212189,0.27941827,585.88,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649212388,0.27941827,585.87,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649212589,0.27941827,585.88,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649212788,0.27941827,585.87,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649212989,0.27941827,585.88,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649213189,0.27941827,585.87,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649213485,0.27941827,585.86,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649213683,0.27941827,585.88,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649213889,0.27941827,585.87,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649214084,0.27941827,585.86,584.54,0.31412293]
["bitfinex-derivatives","BNBF0:USTF0",1744649214388,0.27933902,585.85,584.55,0.31412023]
["bitfinex-derivatives","BNBF0:USTF0",1744649214589,0.27933902,585.88,584.54,0.31412023]
["bitfinex-derivatives","BNBF0:USTF0",1744649214784,0.27933902,585.88,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744649214982,0.27933902,585.88,584.56,0.31412023]
["bitfinex-derivatives","BNBF0:USTF0",1744649215786,0.27933902,585.88,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744649216092,0.62076008,585.87,584.56,0.3141204]
["bitfinex-derivatives","BNBF0:USTF0",1744649216292,0.2974448,585.91,584.56,0.3141204]
["bitfinex-derivatives","BNBF0:USTF0",1744649216293,0.62076591,585.86,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744649216493,0.2974448,585.91,584.58,0.3141204]
["bitfinex-derivatives","BNBF0:USTF0",1744649216494,0.62077174,585.85,584.58,0.3141204]
["bitfinex-derivatives","BNBF0:USTF0",1744649216694,0.27938743,585.84,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744649216894,0.27938743,585.84,584.6,0.3141204]
["bitfinex-derivatives","BNBF0:USTF0",1744649217094,0.27938743,585.84,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649217298,0.27938743,585.84,584.62,0.3141204]
["bitfinex-derivatives","BNBF0:USTF0",1744649217497,0.27938743,585.84,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649219097,0.2796358,585.83,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649219302,0.2796358,585.84,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649219597,0.2796358,585.83,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649219790,0.2796358,585.82,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649219993,0.34138431,585.85,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649219994,0.2796358,585.84,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649220196,0.2796358,585.83,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649220392,0.2796358,585.84,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744649221902,0.2796358,585.84,584.62,0.31408357]
["bitfinex-derivatives","BNBF0:USTF0",1744649222095,0.2796358,585.84,584.62,1.13108357]
["bitfinex-derivatives","BNBF0:USTF0",1744649222297,0.2796358,585.84,584.62,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744649222496,0.2796358,585.84,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744649222694,0.2796358,585.84,584.63,0.65617993]
["bitfinex-derivatives","BNBF0:USTF0",1744649222899,0.2796358,585.84,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744649223095,0.2796358,585.84,584.64,0.31408325]
["bitfinex-derivatives","BNBF0:USTF0",1744649223498,0.2796358,585.84,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744649224198,0.2796358,585.83,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744649224399,0.62103759,585.82,584.64,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744649224698,0.62104342,585.81,584.64,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744649224898,0.62109864,585.8,584.64,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744649225194,0.27968519,585.79,584.64,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744649225500,0.3414251,585.78,584.64,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744649225698,0.27968519,585.77,584.64,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744649225999,0.34143676,585.76,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744649226198,0.27968519,585.75,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744649227898,0.34143676,585.76,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744649228198,0.27972182,585.75,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744649229501,0.34143676,585.76,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744649229697,0.27976157,585.75,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744649232200,0.27976157,585.75,584.65,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744649233900,0.27976157,585.75,584.65,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744649237407,0.27968746,585.74,584.65,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744649237707,0.27968746,585.75,584.65,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744649237911,0.27968746,585.74,584.65,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744649238108,0.27968746,585.75,584.65,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744649238408,0.27968746,585.74,584.66,0.31413356]
["bitfinex-derivatives","BNBF0:USTF0",1744649238810,0.34143676,585.76,584.65,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744649239009,0.27966972,585.73,584.66,0.31413132]
["bitfinex-derivatives","BNBF0:USTF0",1744649239211,0.27966972,585.72,584.66,0.31413132]
["bitfinex-derivatives","BNBF0:USTF0",1744649239411,0.27966972,585.75,584.66,0.31413132]
["bitfinex-derivatives","BNBF0:USTF0",1744649239710,0.27966972,585.74,584.66,0.31413132]
["bitfinex-derivatives","BNBF0:USTF0",1744649239911,0.27966972,585.75,584.66,0.31413132]
["bitfinex-derivatives","BNBF0:USTF0",1744649240111,0.27966972,585.73,584.66,0.97613132]
["bitfinex-derivatives","BNBF0:USTF0",1744649240406,0.34143676,585.76,584.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744649240610,0.27960298,585.75,584.67,0.31413066]
["bitfinex-derivatives","BNBF0:USTF0",1744649241110,0.27960298,585.75,584.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744649241912,0.34143676,585.76,584.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744649242106,0.27964185,585.75,584.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744649243910,0.27964185,585.75,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744649244806,0.27964185,585.75,584.68,0.31406234]
["bitfinex-derivatives","BNBF0:USTF0",1744649245009,0.34143676,585.76,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744649245207,0.27976183,585.75,584.68,0.31406651]
["bitfinex-derivatives","BNBF0:USTF0",1744649246411,0.27976183,585.75,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744649246617,0.34143676,585.76,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744649246817,0.279759,585.75,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744649247113,0.279759,585.75,584.7,0.31407039]
["bitfinex-derivatives","BNBF0:USTF0",1744649247318,0.279759,585.75,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744649248218,0.34143676,585.76,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744649248418,0.2797967,585.75,584.72,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744649248619,0.2797967,585.75,584.72,0.85504405]
["bitfinex-derivatives","BNBF0:USTF0",1744649251119,0.34143676,585.76,584.72,0.85504405]
["bitfinex-derivatives","BNBF0:USTF0",1744649251414,0.27972882,585.75,584.72,0.85504405]
["bitfinex-derivatives","BNBF0:USTF0",1744649252115,0.27972882,585.75,584.73,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744649254621,0.34143676,585.76,584.73,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744649254816,0.2796476,585.75,584.73,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744649257024,0.2796476,585.75,584.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744649257724,0.34143676,585.76,584.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744649258027,0.2796282,585.75,584.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744649259323,0.34143676,585.76,584.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744649259524,0.27956984,585.75,584.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744649262931,0.27956984,585.75,584.76,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744649265335,0.27956984,585.75,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649265729,0.62101826,585.74,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649265931,0.27956984,585.73,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649266233,0.34144842,585.74,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649266234,0.27956984,585.72,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649266427,0.27956984,585.71,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649266629,0.27956984,585.7,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649266831,0.27956984,585.69,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649267034,0.3414834,585.68,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649267330,0.27956984,585.67,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649267530,0.6210649,585.66,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649267730,0.62107073,585.65,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649267930,0.27956984,585.64,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649268828,0.27942654,585.63,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649269024,0.27942654,585.64,584.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744649269430,0.34151255,585.63,584.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649269628,0.27942654,585.62,584.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649269827,0.34152422,585.61,584.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649270032,0.27942654,585.6,584.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649270233,0.62095659,585.6,584.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649270432,0.27942654,585.59,584.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649270936,0.27942654,585.59,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649272238,0.34154171,585.58,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649272431,0.27942654,585.57,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649272634,0.34155338,585.56,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649272835,0.27937173,585.55,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649273438,0.34155338,585.56,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649273636,0.27937472,585.55,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649274034,0.34156505,585.54,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649274235,0.27937472,585.53,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649274833,0.34157671,585.52,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649275033,0.27937472,585.51,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649275233,0.34158838,585.5,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649275437,0.27937472,585.49,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649275639,0.34160005,585.48,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649275841,0.27937472,585.47,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649276641,0.34160005,585.48,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649276834,0.27925679,585.47,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649278144,0.34160005,585.48,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649278344,0.27924844,585.47,584.77,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744649280146,0.27924844,585.47,584.77,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744649282543,0.34160005,585.48,584.77,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744649282739,0.27934754,585.47,584.77,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744649286446,0.27934754,585.47,584.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744649288745,0.34160005,585.48,584.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744649288941,0.27961836,585.47,584.77,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744649295355,0.27961836,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649298160,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649298459,0.27971768,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649306060,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649306265,0.27959231,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649307666,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649307871,0.27960406,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649310871,0.27973008,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649311077,0.27973008,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649311269,0.27973008,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649311466,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649313273,0.27978703,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649318779,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649318979,0.27969798,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649321985,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649322280,0.27978269,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649323583,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649323781,0.2798247,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649323977,0.2798247,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649324282,0.2798247,585.44,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649324681,0.2798247,585.43,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649324882,0.2798247,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649325081,0.2798247,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649325281,0.2798247,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649325482,0.2798247,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649325782,0.2798247,585.44,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649325978,0.2798247,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649326282,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649326283,0.2798247,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649326483,0.2798247,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649326783,0.2798637,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649326989,0.2798637,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649327185,0.2798637,585.44,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649327385,0.2798637,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649327684,0.2798637,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649327879,0.2798637,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649328089,0.2798637,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649328280,0.2798637,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649328585,0.2798637,585.44,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649328778,0.2798637,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649328983,0.2798637,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649329183,0.2798637,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649329387,0.2798637,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649329584,0.2798637,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649329790,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649329984,0.2799474,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649332989,0.34160005,585.48,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649333190,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649334193,0.27994314,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649334483,0.27994314,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649334689,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649334890,0.27994314,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649335189,0.27994314,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649335389,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649335602,0.27994314,585.44,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649335792,0.27994314,585.43,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649335991,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649336185,0.27994314,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649336388,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649336588,0.27994314,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649336891,0.27994314,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649337192,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649337490,0.27994314,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649337887,0.27994314,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649338090,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649338292,0.27994314,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649338488,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649338684,0.27994314,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649338888,0.27994314,585.47,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649339091,0.57753928,585.46,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649339291,0.27994314,585.45,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649339593,0.34162339,585.44,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649339790,0.27994314,585.43,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649340094,0.34163506,585.42,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649340293,0.27994314,585.41,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649340694,0.34163506,585.42,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649340896,0.34164673,585.4,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649341096,0.27982386,585.39,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649342295,0.27982386,585.38,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649342492,0.27982386,585.37,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649342797,0.27982386,585.36,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649342995,0.27982386,585.39,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649343192,0.3416584,585.38,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649343394,0.27982386,585.37,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649343999,0.34167008,585.36,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649344299,0.27982386,585.35,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649344798,0.34168175,585.34,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649345094,0.27982386,585.33,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649345300,0.27977104,585.32,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649345496,0.27977104,585.31,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649345802,0.27977104,585.3,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649346000,0.27977104,585.29,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649346199,0.27977104,585.28,584.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1744649346500,0.27977104,585.27,583.91,0.29764959]
["bitfinex-derivatives","BNBF0:USTF0",1744649346697,0.34168175,585.34,583.26,1.08552394]
["bitfinex-derivatives","BNBF0:USTF0",1744649346893,0.27973991,585.33,583.27,0.31446577]
["bitfinex-derivatives","BNBF0:USTF0",1744649347194,0.27973991,585.33,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744649347394,0.27973991,585.33,583.38,0.31446577]
["bitfinex-derivatives","BNBF0:USTF0",1744649348000,0.29781772,585.32,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744649348198,0.27973991,585.31,583.41,0.31446577]
["bitfinex-derivatives","BNBF0:USTF0",1744649348397,0.27965457,585.3,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744649348602,0.34171094,585.29,583.44,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744649348796,0.27965457,585.28,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744649349001,0.34172262,585.27,583.47,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744649349302,0.27965457,585.26,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744649349597,0.34172262,585.27,583.5,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744649349803,0.34172262,585.27,583.5,1.52647034]
["bitfinex-derivatives","BNBF0:USTF0",1744649350003,0.34172262,585.27,583.51,1.06140937]
["bitfinex-derivatives","BNBF0:USTF0",1744649350202,0.34172262,585.27,583.52,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649350604,0.27971509,585.26,583.52,0.96840937]
["bitfinex-derivatives","BNBF0:USTF0",1744649350804,0.27971509,585.26,583.53,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649351005,0.27971509,585.26,583.54,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649351308,0.27971509,585.26,583.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744649351309,0.27971509,585.26,583.55,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649351500,0.27971509,585.26,583.56,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649351706,0.27971509,585.26,583.57,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649352005,0.27971509,585.26,583.58,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649352205,0.27971509,585.26,583.59,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649352401,0.27971509,585.26,583.6,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649352605,0.27971509,585.26,583.61,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649352807,0.27971509,585.26,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744649353007,0.27971509,585.26,583.64,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649353206,0.27971509,585.26,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649353402,0.27971509,585.26,583.67,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649353607,0.27971509,585.26,583.68,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649353803,0.27971509,585.26,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744649354003,0.27971509,585.26,583.71,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649354202,0.27971509,585.26,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744649354507,0.27971509,585.26,583.74,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649354709,0.27971509,585.26,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744649355002,0.27971509,585.26,583.77,0.31440937]
["bitfinex-derivatives","BNBF0:USTF0",1744649355208,0.27969045,585.25,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744649355409,0.27969045,585.26,583.8,0.31432424]
["bitfinex-derivatives","BNBF0:USTF0",1744649355607,0.27969045,585.26,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744649355803,0.27969045,585.26,583.83,0.31432424]
["bitfinex-derivatives","BNBF0:USTF0",1744649356004,0.27969045,585.26,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744649356203,0.27969045,585.26,583.86,0.31432424]
["bitfinex-derivatives","BNBF0:USTF0",1744649357115,0.27969045,585.26,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744649357409,0.27969045,585.26,583.89,0.31432424]
["bitfinex-derivatives","BNBF0:USTF0",1744649357609,0.27969045,585.26,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744649357809,0.27969045,585.26,583.92,0.31432424]
["bitfinex-derivatives","BNBF0:USTF0",1744649358511,0.27969045,585.26,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744649358512,0.27965101,585.25,583.93,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649358809,0.27965101,585.24,583.94,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649359009,0.27965101,585.26,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744649359207,0.27965101,585.25,583.97,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649359410,0.27965101,585.26,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744649359606,0.27965101,585.25,583.99,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649359807,0.27965101,585.26,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744649360003,0.27965101,585.25,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744649360205,0.27965101,585.26,584.01,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649360406,0.27965101,585.25,584.01,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649360605,0.27965101,585.26,584.01,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649360811,0.27965101,585.25,584.01,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649361111,0.27965101,585.24,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744649361311,0.27965101,585.26,584.03,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744649361512,0.27951142,585.25,584.04,0.31441099]
["bitfinex-derivatives","BNBF0:USTF0",1744649361817,0.27951142,585.24,584.05,0.65684742]
["bitfinex-derivatives","BNBF0:USTF0",1744649362011,0.27951142,585.26,584.06,0.65684156]
["bitfinex-derivatives","BNBF0:USTF0",1744649362206,0.27951142,585.25,584.07,0.31441099]
["bitfinex-derivatives","BNBF0:USTF0",1744649362411,0.27951142,585.26,584.07,0.31441099]
["bitfinex-derivatives","BNBF0:USTF0",1744649362610,0.27951142,585.25,584.07,0.31441099]
["bitfinex-derivatives","BNBF0:USTF0",1744649362911,0.27951142,585.26,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744649363111,0.27951142,585.25,584.09,0.31441099]
["bitfinex-derivatives","BNBF0:USTF0",1744649363311,0.27951142,585.26,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744649363511,0.27951142,585.25,584.11,0.31441099]
["bitfinex-derivatives","BNBF0:USTF0",1744649363710,0.27951142,585.26,584.11,0.65681225]
["bitfinex-derivatives","BNBF0:USTF0",1744649363908,0.27951142,585.25,584.12,0.31441099]
["bitfinex-derivatives","BNBF0:USTF0",1744649364106,0.34172262,585.27,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744649364309,0.2795008,585.26,584.12,0.31440123]
["bitfinex-derivatives","BNBF0:USTF0",1744649364611,0.34172262,585.27,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744649364911,0.27949838,585.26,584.12,0.31440777]
["bitfinex-derivatives","BNBF0:USTF0",1744649365511,0.27949838,585.26,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744649366213,0.34172262,585.27,584.12,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744649366408,0.27948965,585.26,584.12,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744649367912,0.34172262,585.27,584.12,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744649368114,0.2794887,585.26,584.12,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744649369914,0.2794887,585.26,584.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649371913,0.2794887,585.26,584.14,0.31441588]
["bitfinex-derivatives","BNBF0:USTF0",1744649372513,0.2794887,585.26,584.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649373427,0.27950656,585.25,584.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649373613,0.27950656,585.26,584.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649374421,0.34172262,585.27,584.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649374624,0.27951396,585.26,584.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649376124,0.27951396,585.26,584.14,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744649377327,0.27951396,585.26,584.15,0.31440622]
["bitfinex-derivatives","BNBF0:USTF0",1744649377626,0.34172262,585.27,584.14,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744649377822,0.27952515,585.26,584.14,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744649379225,0.34172262,585.27,584.14,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744649379425,0.27952272,585.26,584.14,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744649379827,0.27952272,585.26,584.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744649380825,0.34172262,585.27,584.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744649381030,0.2795139,585.26,584.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744649382430,0.2795139,585.26,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744649383231,0.2795139,585.26,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649385729,0.27952066,585.25,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649385929,0.27952066,585.26,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649388841,0.27952363,585.25,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649389041,0.27952363,585.26,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649389235,0.27952363,585.25,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649389434,0.27952363,585.26,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649389640,0.27952363,585.25,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649389941,0.27952363,585.24,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649390241,0.27952363,585.23,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649390433,0.27952363,585.26,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649390643,0.27952363,585.25,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649390940,0.27952363,585.24,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649391142,0.27952363,585.26,584.15,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744649391339,0.27952363,585.25,584.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744649391644,0.27952363,585.26,584.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744649391843,0.27952363,585.24,584.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744649392045,0.2795059,585.23,584.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744649392244,0.2795059,585.26,584.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744649393543,0.34172262,585.27,584.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744649393843,0.27952873,585.26,584.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744649394444,0.27952873,585.26,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649395339,0.27954246,585.25,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649395542,0.27954246,585.26,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649395745,0.27954246,585.25,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649395943,0.27954246,585.26,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649396141,0.27954246,585.25,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649396346,0.27954246,585.26,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649396545,0.27954246,585.25,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649396746,0.27954246,585.26,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649396946,0.34172262,585.27,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649397146,0.27952605,585.26,584.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1744649401648,0.27952605,585.26,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649402749,0.34172262,585.27,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649402941,0.27947593,585.25,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649403143,0.27947593,585.24,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649403344,0.27947593,585.26,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649403545,0.27947593,585.25,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649403747,0.27947593,585.24,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649403950,1.29955691,585.15,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649404251,0.27947593,585.14,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649407450,1.29955691,585.17,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649407650,0.27946794,585.16,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649409050,1.29955691,585.17,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649409252,0.27950725,585.16,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649410245,0.27950725,585.19,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649410445,0.27950725,585.18,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649410647,1.29955691,585.2,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649410846,0.27949275,585.19,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649411752,0.34177518,585.18,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649412051,0.27949275,585.17,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649412354,0.34178686,585.16,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649412551,0.27949275,585.15,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649417154,0.27946835,585.14,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649417350,0.27946835,585.15,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649417556,0.34178686,585.16,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649417557,0.27946835,585.14,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649417750,0.34180438,585.13,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649417952,0.27946835,585.12,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649421556,0.34181606,585.11,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649421753,0.27946835,585.1,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649423457,0.34181606,585.11,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649423661,0.62109747,585.1,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649423861,0.27927556,585.09,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649424662,0.62110331,585.09,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649424857,0.27927556,585.08,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649428363,0.34182775,585.09,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649428558,0.27925923,585.08,584.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744649432966,0.27925923,585.08,584.15,4.54204651]
["bitfinex-derivatives","BNBF0:USTF0",1744649433169,0.27925923,585.08,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649433368,0.34183943,585.07,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649434568,0.27853664,585.06,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649434765,0.62038776,585.05,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649434964,0.6203936,585.04,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649435164,0.62039945,585.03,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649435366,0.27853664,585.02,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649435766,0.34186281,585.03,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649435971,0.27849501,585.02,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649437366,0.34186281,585.03,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649437562,0.27850257,585.02,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649438968,0.34186281,585.03,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649439168,0.27850294,585.02,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649440970,0.26977664,585.02,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649442070,0.34186281,585.03,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649442270,0.27892638,585.02,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649445371,0.34186281,585.03,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649445571,0.27892662,585.02,584.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744649445970,0.27892662,585.02,584.15,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1744649448970,0.27892662,585.02,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649449167,0.34187449,585.01,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649449371,0.27892662,585.0,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649449671,0.62080696,585.0,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649449871,0.27892662,584.99,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649450173,0.34188034,585.0,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649450373,0.27856343,584.99,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649450874,0.34189203,584.98,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649451076,0.27856343,584.97,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649451776,0.34189203,584.98,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649451976,0.27855295,584.97,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649453268,0.34189203,584.98,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649453471,0.27853747,584.97,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649454577,0.34190371,584.96,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649454778,0.27853747,584.95,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649454974,0.34191541,584.94,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649455174,0.27853747,584.93,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649455377,0.3419271,584.92,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649455577,0.27853747,584.91,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649455773,0.34193879,584.9,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649455974,0.27853747,584.89,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649458181,0.34193879,584.9,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649458382,0.27853233,584.89,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649459783,0.34193879,584.9,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649459979,0.27855472,584.89,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649464184,0.34193879,584.9,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649464385,0.27864202,584.89,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649465085,0.34195048,584.88,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649465284,0.27864202,584.87,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649465684,0.34195048,584.88,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649465881,0.27866085,584.87,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649466382,0.34196217,584.86,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649466582,0.27866085,584.85,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649466985,0.62062887,584.85,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649467180,0.27866085,584.84,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649468687,0.34197972,584.83,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649469087,0.27866085,584.82,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649469584,0.34199141,584.81,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649469791,0.27866085,584.8,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649470490,0.34199141,584.81,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649470691,0.27864664,584.8,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649475297,0.34199141,584.81,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649475490,0.27873881,584.8,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649476797,0.34199141,584.81,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649477297,0.27883997,584.8,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649478500,0.34199141,584.81,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649478700,0.27885223,584.8,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649483308,0.34199141,584.81,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649483510,0.278689,584.8,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649485009,0.34199141,584.81,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649485211,0.27867895,584.8,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649485806,0.34200311,584.79,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649486006,0.27867895,584.78,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649486311,0.3420148,584.77,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649486511,0.27867895,584.76,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649486812,0.6206996,584.76,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649487013,0.27867895,584.75,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649489817,0.34202065,584.76,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649490009,0.27874191,584.75,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649491116,0.34203235,584.74,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649491417,0.27874191,584.73,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649491610,0.34204405,584.72,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649491813,0.27874191,584.71,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649492915,0.34204405,584.72,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649493117,0.27873214,584.71,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649494617,0.34204405,584.72,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649494818,0.27872595,584.71,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649501020,0.34204405,584.72,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649501215,0.27864401,584.71,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649504125,0.34205575,584.7,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649504325,0.27864401,584.69,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649504624,0.34206745,584.68,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649505025,0.27860975,584.67,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649513728,0.34206745,584.68,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649513927,0.27860397,584.67,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649520934,0.34206745,584.68,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649521130,0.2785993,584.67,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649521535,0.34206745,584.68,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649521833,0.27860243,584.67,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649523237,0.34206745,584.68,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649523537,0.27858654,584.67,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649524935,0.34206745,584.68,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649525136,0.27859371,584.67,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649528242,0.27859902,584.66,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649528438,0.27859902,584.65,584.15,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1744649528642,0.27859902,584.67,584.03,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744649528843,0.27859902,584.66,584.03,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744649529039,0.27859902,584.67,584.03,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744649529344,0.27859902,584.66,584.03,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744649529541,0.27859902,584.67,584.03,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744649529738,0.34206745,584.68,584.03,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744649529941,0.27857889,584.67,584.03,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744649531037,0.27857889,584.67,584.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744649531443,0.27855696,584.66,584.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744649531643,0.27855696,584.65,584.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744649531940,0.27855696,584.64,584.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744649532242,0.27855696,584.63,584.03,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744649532438,0.27855696,584.67,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649533044,0.34206745,584.68,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649533244,0.2785635,584.66,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649533443,0.2785635,584.65,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649533744,0.2785635,584.64,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649533945,0.2785635,584.67,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649534544,0.34206745,584.68,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649534744,0.27858705,584.67,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649537750,0.34206745,584.68,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649537950,0.27860133,584.67,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649538852,0.62067463,584.67,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649539049,0.27860133,584.66,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649548959,0.3420733,584.67,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649549454,0.27863746,584.66,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649553463,0.342085,584.65,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649553661,0.27863746,584.64,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649553862,0.34209671,584.63,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649554061,0.27863746,584.62,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649554264,0.62074002,584.62,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649554465,0.27863746,584.61,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649554965,0.34210256,584.62,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649555262,0.27851242,584.61,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649555663,0.34210256,584.62,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649555963,0.27851219,584.61,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649557464,0.34210256,584.62,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649557659,0.27851419,584.61,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649560766,0.34210256,584.62,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649560966,0.278522,584.61,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649565570,0.34210256,584.62,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649565775,0.27880885,584.61,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649565975,0.34211426,584.6,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649566175,0.27880885,584.59,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649566370,0.34212597,584.58,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649566674,0.27880885,584.57,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649566874,0.34213767,584.56,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649567175,0.27880885,584.55,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649567371,0.34214938,584.54,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649567570,0.27880885,584.53,584.03,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744649567771,0.34216108,584.52,583.22,0.29801792]
["bitfinex-derivatives","BNBF0:USTF0",1744649567975,0.27880885,584.51,583.23,0.65774346]
["bitfinex-derivatives","BNBF0:USTF0",1744649568170,0.62097579,584.51,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744649568375,0.27880885,584.5,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744649568676,0.27880885,584.5,583.25,0.31482433]
["bitfinex-derivatives","BNBF0:USTF0",1744649568876,0.27880885,584.5,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744649570077,0.27880885,584.5,583.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744649570377,0.27880885,584.5,583.27,0.95189437]
["bitfinex-derivatives","BNBF0:USTF0",1744649570575,0.27880885,584.5,583.27,3.08489437]
["bitfinex-derivatives","BNBF0:USTF0",1744649570773,0.27880885,584.5,583.27,3.79589437]
["bitfinex-derivatives","BNBF0:USTF0",1744649571678,0.27880885,584.5,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649571877,0.34216694,584.51,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649572177,0.27882982,584.5,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649573579,0.34216694,584.51,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649573779,0.27881937,584.5,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649575078,0.34217865,584.49,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649575282,0.27881937,584.48,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649575579,0.34219036,584.47,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649575779,0.27881937,584.46,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649576279,0.34220207,584.45,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649576481,0.27881937,584.44,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649576780,0.34220207,584.45,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649576980,0.27879619,584.44,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649577582,0.29817369,584.43,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649577777,0.27879619,584.42,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649579081,0.34222549,584.41,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649579283,0.27879619,584.4,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649579587,0.3422372,584.39,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649579779,0.27879619,584.38,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649579986,0.34224891,584.37,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649580178,0.27879619,584.36,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649580378,0.62105096,584.36,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649580579,0.27879619,584.35,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649584980,0.34225477,584.36,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649585186,0.27888914,584.35,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649585386,0.34226648,584.34,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649585586,0.27888914,584.33,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649585787,0.3422782,584.32,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649585987,0.27888914,584.31,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649586287,0.34228991,584.3,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649586487,0.27888914,584.29,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649587088,0.62118491,584.29,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649587388,0.27888914,584.28,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649587588,0.34229577,584.29,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649587888,0.27906129,584.28,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649588089,0.62136292,584.28,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649588383,0.27906129,584.27,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649589284,0.27905969,584.26,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649589484,0.27905969,584.27,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649589689,0.27905969,584.26,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649589989,0.27905969,584.25,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649590189,0.27905969,584.27,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649590383,0.27905969,584.26,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649590589,0.27905969,584.25,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649590890,0.2790274,584.24,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649591092,0.34233093,584.23,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649591289,0.62135833,584.23,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649591486,0.2790274,584.22,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649591689,0.34234265,584.21,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649591887,0.2790274,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649592391,0.34234265,584.21,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649592592,0.27902196,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649594092,0.34234265,584.21,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649594093,0.27904472,584.19,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649594292,0.27904472,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649594493,0.27904472,584.19,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649594691,0.27904472,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649594888,0.27904472,584.19,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649595091,0.27904472,584.18,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649595292,0.27904472,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649595492,0.27904472,584.19,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649595795,0.27904472,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649595993,0.27904472,584.19,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649596191,0.27904472,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649596391,0.27904472,584.19,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649596589,0.27904472,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649596790,0.27904472,584.19,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649597089,0.27904472,584.18,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649597289,0.34234265,584.21,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649597494,0.27916448,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649600597,0.34234265,584.21,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649600793,0.27912729,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649602203,0.34234265,584.21,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649602396,0.27915572,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649602700,0.34234265,584.21,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649602902,0.27916023,584.2,583.27,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744649603798,0.34234265,584.21,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649611402,0.27938633,584.2,583.27,4.26689437]
["bitfinex-derivatives","BNBF0:USTF0",1744649611800,0.27938633,584.2,583.28,0.31484368]
["bitfinex-derivatives","BNBF0:USTF0",1744649614605,0.27938633,584.2,583.28,1.04184368]
["bitfinex-derivatives","BNBF0:USTF0",1744649614807,0.27938633,584.2,583.29,0.31484368]
["bitfinex-derivatives","BNBF0:USTF0",1744649615206,0.27938633,584.2,583.29,0.77684368]
["bitfinex-derivatives","BNBF0:USTF0",1744649616002,0.27938633,584.2,583.29,1.78784368]
["bitfinex-derivatives","BNBF0:USTF0",1744649616603,0.27938633,584.2,583.3,0.31484368]
["bitfinex-derivatives","BNBF0:USTF0",1744649622512,0.27938633,584.2,583.29,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744649622513,0.34234265,584.21,583.29,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744649622913,1.29955691,584.67,583.29,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744649623113,0.34207915,584.66,583.29,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744649623313,0.27938693,584.65,583.29,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744649624013,0.27938693,584.65,583.3,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649626516,0.27938693,584.65,583.3,0.84379203]
["bitfinex-derivatives","BNBF0:USTF0",1744649626816,0.27938693,584.65,583.31,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649627515,0.27938693,584.65,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744649627712,0.27938693,584.65,583.33,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649627917,0.27938693,584.65,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744649628114,0.27938693,584.65,583.35,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649629018,0.27938693,584.65,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744649629217,0.27938693,584.65,583.37,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649630114,0.27938693,584.65,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744649630313,0.27938693,584.65,583.39,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649630517,0.27938693,584.65,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744649630717,0.62147193,584.65,583.41,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649631018,0.27938693,584.64,583.41,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649631619,0.27938693,584.64,583.41,0.65760411]
["bitfinex-derivatives","BNBF0:USTF0",1744649631821,0.27938693,584.64,583.42,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649634323,0.27938693,584.64,583.42,0.87879203]
["bitfinex-derivatives","BNBF0:USTF0",1744649634523,0.27938693,584.64,583.43,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744649635824,0.342085,584.65,583.42,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744649636024,0.27942877,584.64,583.43,0.31476428]
["bitfinex-derivatives","BNBF0:USTF0",1744649639125,0.27940843,584.63,583.44,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649639424,0.27940843,584.64,583.43,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649639621,0.27940843,584.63,583.44,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649639925,0.27940843,584.62,583.45,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649640119,0.27940843,584.61,583.46,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649640323,0.27940843,584.64,583.46,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649640523,0.27940843,584.63,583.46,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649640718,0.27940843,584.64,583.46,0.31477205]
["bitfinex-derivatives","BNBF0:USTF0",1744649640921,0.27940843,584.63,583.45,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744649641119,0.27940843,584.64,583.45,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744649641323,0.27940843,584.63,583.45,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744649641520,0.27940843,584.64,583.45,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744649641820,0.27940843,584.63,583.45,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744649642025,0.27940843,584.64,583.45,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744649642827,0.27940843,584.64,583.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744649643328,0.342085,584.65,583.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744649643528,0.27930833,584.64,583.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744649645029,0.342085,584.65,583.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744649645230,0.2793186,584.64,583.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744649646026,0.2793186,584.64,583.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744649646430,0.2793186,584.64,583.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744649648933,0.34209671,584.63,583.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744649649136,0.2793186,584.62,583.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744649650633,0.2793186,584.61,583.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744649650836,0.2793186,584.6,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649651134,0.29809068,584.61,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649651327,0.2793186,584.59,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649651530,0.2793186,584.58,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649651731,0.34213182,584.57,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649651929,0.2793186,584.56,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649652128,0.34214352,584.55,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649652328,0.2793186,584.54,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649652834,0.34215523,584.53,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649653036,0.2793186,584.52,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649654635,0.34215523,584.53,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649654836,0.27936789,584.52,583.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744649658737,0.27936789,584.52,583.5,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744649659539,0.27936789,584.52,583.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744649661042,0.34215523,584.53,583.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744649661243,0.27945864,584.52,583.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744649664141,0.34215523,584.53,583.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744649664746,1.29955691,584.93,583.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744649664947,0.62145525,584.92,583.52,0.31465523]
["bitfinex-derivatives","BNBF0:USTF0",1744649665245,0.27952815,584.91,583.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744649665547,0.27952815,584.91,583.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744649666146,0.27952815,584.91,583.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744649666948,0.63987868,584.92,583.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744649667153,0.27944329,584.91,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744649667345,0.34193879,584.9,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744649667545,0.27944626,584.89,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744649668347,0.34195048,584.88,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744649668552,0.27944626,584.87,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744649669053,0.34196217,584.86,583.54,0.3146699]
["bitfinex-derivatives","BNBF0:USTF0",1744649669355,0.27944626,584.85,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744649669553,0.27944626,584.85,583.56,0.3146699]
["bitfinex-derivatives","BNBF0:USTF0",1744649669954,0.27944626,584.84,583.56,0.3146699]
["bitfinex-derivatives","BNBF0:USTF0",1744649670148,0.27944626,584.85,583.56,0.3146699]
["bitfinex-derivatives","BNBF0:USTF0",1744649670350,0.27944626,584.84,583.56,0.3146699]
["bitfinex-derivatives","BNBF0:USTF0",1744649670552,0.27944626,584.85,583.56,0.3146699]
["bitfinex-derivatives","BNBF0:USTF0",1744649670750,0.27943862,584.84,583.57,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649670954,0.27943862,584.83,583.56,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649671153,0.27943862,584.85,583.56,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649671355,0.27943862,584.84,583.56,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649671551,0.27943862,584.83,583.56,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649671754,0.27943862,584.82,583.56,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649671950,0.27943862,584.85,583.56,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649672156,0.27943862,584.84,583.56,0.31466935]
["bitfinex-derivatives","BNBF0:USTF0",1744649672455,0.27944538,584.83,583.57,0.31466852]
["bitfinex-derivatives","BNBF0:USTF0",1744649672657,0.27944538,584.82,583.58,0.31466852]
["bitfinex-derivatives","BNBF0:USTF0",1744649672854,0.27944538,584.85,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744649673057,0.62141925,584.84,583.6,0.31466852]
["bitfinex-derivatives","BNBF0:USTF0",1744649673252,0.6214251,584.83,583.6,0.31466852]
["bitfinex-derivatives","BNBF0:USTF0",1744649673459,0.27944538,584.82,583.6,0.31466852]
["bitfinex-derivatives","BNBF0:USTF0",1744649673857,0.34197972,584.83,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744649674052,0.27944425,584.81,583.61,0.31466842]
["bitfinex-derivatives","BNBF0:USTF0",1744649674258,0.27944425,584.8,583.62,0.31466842]
["bitfinex-derivatives","BNBF0:USTF0",1744649674458,0.27944425,584.82,583.6,0.31466842]
["bitfinex-derivatives","BNBF0:USTF0",1744649674853,0.27944425,584.82,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744649675753,0.27944425,584.82,583.6,0.31464094]
["bitfinex-derivatives","BNBF0:USTF0",1744649675954,0.27944425,584.82,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744649676354,0.27944425,584.82,583.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744649677359,0.27944425,584.82,583.63,0.65732014]
["bitfinex-derivatives","BNBF0:USTF0",1744649677556,0.27944425,584.82,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744649678360,0.27944425,584.82,583.65,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744649678962,0.27944425,584.82,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649680765,0.34197972,584.83,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649680965,0.27948378,584.82,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649685165,0.27948378,584.81,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649685359,0.34199726,584.8,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649685560,0.62148104,584.8,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649685766,0.27948378,584.79,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649685960,0.34200896,584.78,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649686162,0.27948378,584.77,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649686362,0.62150443,584.76,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649686560,0.62151028,584.75,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649686762,0.62151613,584.74,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649686959,0.62152198,584.73,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649687166,0.62152783,584.72,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744649687367,0.27948378,584.71,583.66,0.99166525]
["bitfinex-derivatives","BNBF0:USTF0",1744649690465,0.34204405,584.72,583.66,1.71066525]
["bitfinex-derivatives","BNBF0:USTF0",1744649690662,0.27946639,584.71,583.66,1.71066525]
["bitfinex-derivatives","BNBF0:USTF0",1744649692968,0.27946639,584.71,583.66,2.54066525]
["bitfinex-derivatives","BNBF0:USTF0",1744649693668,0.34204405,584.72,583.66,2.54066525]
["bitfinex-derivatives","BNBF0:USTF0",1744649693869,0.27938907,584.71,583.66,2.54066525]
["bitfinex-derivatives","BNBF0:USTF0",1744649694068,0.27938907,584.71,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649696872,0.34204405,584.72,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649697066,0.27943579,584.71,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649698573,0.34204405,584.72,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649698773,0.2794418,584.71,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649700175,0.34204405,584.72,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649700366,0.27948343,584.7,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649700571,0.27948343,584.69,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649700767,0.27948343,584.71,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649701273,0.34204405,584.72,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649701575,0.2795647,584.71,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649702873,0.34204405,584.72,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649703074,0.2795742,584.71,583.66,3.17466525]
["bitfinex-derivatives","BNBF0:USTF0",1744649709673,0.2795742,584.71,583.67,0.31466527]
["bitfinex-derivatives","BNBF0:USTF0",1744649710174,0.2795742,584.71,583.66,2.45566525]
["bitfinex-derivatives","BNBF0:USTF0",1744649710674,0.2795742,584.71,583.67,0.31466865]
["bitfinex-derivatives","BNBF0:USTF0",1744649710976,0.34204405,584.72,583.66,2.45566525]
["bitfinex-derivatives","BNBF0:USTF0",1744649711169,0.27948884,584.71,583.67,0.31466176]
["bitfinex-derivatives","BNBF0:USTF0",1744649712478,0.27948884,584.71,583.67,0.78466176]
["bitfinex-derivatives","BNBF0:USTF0",1744649712776,0.27948884,584.71,583.67,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744649712975,0.27948884,584.71,583.67,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744649713876,0.27948884,584.71,583.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649715878,0.34204405,584.72,583.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744649716082,0.2793569,584.71,583.67,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744649720387,0.6214068,584.71,583.67,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744649720584,0.2793569,584.7,583.67,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744649721580,0.2793569,584.7,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649722387,0.27927845,584.69,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649722582,0.27927845,584.7,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649722785,0.27927845,584.69,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649722986,0.27927845,584.7,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649723288,0.27927845,584.69,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649723487,0.27927845,584.7,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649723686,0.27927845,584.69,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649723887,0.27927845,584.7,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649724089,0.27927845,584.69,583.67,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744649724292,0.27927845,584.7,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649724590,0.27927845,584.69,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649724886,0.27927845,584.68,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649725190,0.27927845,584.67,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649725390,0.27927845,584.7,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649725690,0.6213342,584.7,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649725991,0.27927845,584.69,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649727488,0.27927734,584.68,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649727692,0.27927734,584.69,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649727894,0.62134479,584.68,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649728089,0.27927734,584.67,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649728398,0.57731185,584.67,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649728598,0.62135649,584.66,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649728798,0.27927734,584.65,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649729101,0.29803451,584.67,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649729102,0.62124583,584.64,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649729399,0.27915498,584.63,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649730701,0.34210256,584.62,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649731003,0.27915498,584.61,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649731203,0.34211426,584.6,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649731396,0.27915498,584.59,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649731701,0.34212597,584.58,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649732000,0.27915498,584.57,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649732201,0.34212597,584.58,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649732396,0.27902537,584.57,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649733797,0.62115719,584.57,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649733997,0.27902537,584.56,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649737205,0.29807025,584.55,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649739409,0.34214938,584.54,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649740108,0.27902537,584.53,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649740304,0.57710966,584.53,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649740505,0.62118645,584.52,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649740705,0.62119231,584.51,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649740907,0.62119816,584.5,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649741102,0.62120402,584.49,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649741308,0.62120987,584.48,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649741508,0.62121573,584.47,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649741706,0.62122158,584.46,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649741910,0.62122744,584.45,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649742210,0.62123329,584.44,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649742410,0.27902537,584.43,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649742604,0.62123915,584.43,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649742807,0.34221378,584.43,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649743008,0.27890068,584.42,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649743207,0.34222549,584.41,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649743413,0.27890068,584.4,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649743606,0.3422372,584.39,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649743811,0.27890068,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649747914,0.27887711,584.37,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649748110,0.27887711,584.36,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649748311,0.3422372,584.39,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649756127,0.27904704,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649758727,0.3422372,584.39,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649758919,0.27906229,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649760129,0.3422372,584.39,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649761028,1.29955691,584.64,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649761229,0.27911861,584.63,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649761924,0.27911861,584.81,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649762124,0.62111587,584.8,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649762327,0.62112172,584.79,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649762527,0.27911861,584.78,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649762831,0.3420148,584.77,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649763031,0.27911861,584.76,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649763230,0.3420265,584.75,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649763434,0.27911861,584.74,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649763635,0.3420382,584.73,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649763933,0.27911861,584.72,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649764230,0.3420499,584.71,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649764430,0.27911861,584.7,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649764628,0.3420616,584.69,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649764833,0.27933886,584.68,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649765034,0.3420733,584.67,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649765236,0.27933886,584.66,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649765430,0.342085,584.65,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649765630,0.27933886,584.64,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649765828,0.34209671,584.63,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649766033,0.27933886,584.62,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649766230,0.34209671,584.63,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649766537,0.27936789,584.62,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649768337,0.34210841,584.61,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649768538,0.27936789,584.6,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649768738,0.34212011,584.59,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649768934,0.27936789,584.58,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649771139,0.34213182,584.57,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649771339,0.27936789,584.56,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649771536,0.34214352,584.55,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649771742,0.27936789,584.54,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649772040,0.34215523,584.53,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649772440,0.27917609,584.52,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649772643,0.34216694,584.51,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649772841,0.27917609,584.5,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649773541,0.34217865,584.49,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649773838,0.27917609,584.48,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649774043,0.34219036,584.47,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649774241,0.27915112,584.46,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649774541,0.34220207,584.45,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649774735,0.27915112,584.44,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649774939,0.34221378,584.43,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649775136,0.27915112,584.42,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649775340,0.34222549,584.41,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649775535,0.27915112,584.4,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649775741,0.34222549,584.41,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649776038,0.27917127,584.4,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649776441,0.3422372,584.39,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649776636,0.27917127,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649777238,0.3422372,584.39,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649777442,0.27913662,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649780540,0.27915077,584.37,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649780842,0.27915077,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649781042,0.27915077,584.37,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649781243,0.27915077,584.36,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649781445,0.27915077,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649781644,0.27915077,584.37,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649781845,0.27915077,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649782140,0.27915077,584.37,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649782344,0.27915077,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649782645,0.27915077,584.37,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649782943,0.27915077,584.36,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649783137,0.27915077,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649783340,0.3422372,584.39,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649783645,0.27918967,584.38,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649785746,0.34224891,584.37,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649785947,0.27918967,584.36,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649786145,0.34226063,584.35,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649786342,0.27918967,584.34,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649786541,0.62145615,584.34,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649786746,0.27918967,584.33,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649790547,0.3422782,584.32,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649790753,0.27918967,584.31,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649791155,0.34228991,584.3,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649791350,0.27918967,584.29,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649791551,0.34230163,584.28,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649791752,0.27918967,584.27,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649791954,0.34231335,584.26,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649792253,0.27918967,584.25,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649792650,0.34232507,584.24,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649792855,0.27918967,584.23,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649793251,0.62137836,584.22,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649793452,0.62138422,584.21,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649793651,0.27904157,584.2,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649793951,0.34235437,584.19,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649794155,0.27904157,584.18,583.67,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1744649794356,0.27904157,584.18,582.91,0.29818135]
["bitfinex-derivatives","BNBF0:USTF0",1744649794656,0.27904157,584.18,582.92,0.31497869]
["bitfinex-derivatives","BNBF0:USTF0",1744649795355,0.27904157,584.18,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744649795555,0.27904157,584.18,582.94,0.31497869]
["bitfinex-derivatives","BNBF0:USTF0",1744649795856,0.27904157,584.18,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744649796055,0.27904157,584.18,582.96,0.31497869]
["bitfinex-derivatives","BNBF0:USTF0",1744649796457,0.34236609,584.17,582.96,0.31497869]
["bitfinex-derivatives","BNBF0:USTF0",1744649796653,0.27904157,584.16,582.96,0.31497869]
["bitfinex-derivatives","BNBF0:USTF0",1744649796858,0.27904157,584.16,582.97,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744649797157,0.34237781,584.15,582.98,0.31497869]
["bitfinex-derivatives","BNBF0:USTF0",1744649797358,0.34237781,584.15,582.98,0.81397869]
["bitfinex-derivatives","BNBF0:USTF0",1744649797554,0.27904157,584.14,582.99,0.31497869]
["bitfinex-derivatives","BNBF0:USTF0",1744649797759,0.34238953,584.13,582.99,0.81197869]
["bitfinex-derivatives","BNBF0:USTF0",1744649797961,0.34238953,584.13,583.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744649798160,0.34238953,584.13,583.01,0.31499373]
["bitfinex-derivatives","BNBF0:USTF0",1744649798161,0.27920229,584.12,583.01,0.31499373]
["bitfinex-derivatives","BNBF0:USTF0",1744649798362,0.27920229,584.12,583.01,0.89399373]
["bitfinex-derivatives","BNBF0:USTF0",1744649798661,0.27920229,584.12,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649799564,0.34238953,584.13,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649799762,0.27918496,584.12,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649799964,0.34240126,584.11,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649801165,0.27920534,584.1,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649803668,0.62161246,584.1,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649803868,0.34240712,584.1,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649804067,0.27925418,584.09,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649804966,0.62166716,584.09,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649805267,0.27925418,584.08,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649805666,0.34241298,584.09,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649808269,0.27926972,584.08,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649810873,0.27926972,584.08,583.02,0.31499668]
["bitfinex-derivatives","BNBF0:USTF0",1744649811877,0.34241298,584.09,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649812072,0.27941963,584.08,583.02,0.31499495]
["bitfinex-derivatives","BNBF0:USTF0",1744649813371,0.34241298,584.09,583.01,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744649813574,0.27955324,584.08,583.02,0.31498029]
["bitfinex-derivatives","BNBF0:USTF0",1744649815778,0.27955324,584.08,583.02,0.84298029]
["bitfinex-derivatives","BNBF0:USTF0",1744649815978,0.27955324,584.08,583.03,0.31498029]
["bitfinex-derivatives","BNBF0:USTF0",1744649819480,0.27955324,584.08,583.03,0.98798029]
["bitfinex-derivatives","BNBF0:USTF0",1744649819682,0.27955324,584.08,583.04,0.31498029]
["bitfinex-derivatives","BNBF0:USTF0",1744649821180,0.27955324,584.08,583.03,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744649822882,0.27955324,584.08,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649825789,0.27919217,584.07,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649826090,0.27919217,584.08,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649826290,0.27919217,584.07,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649826492,0.27919217,584.08,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649826691,0.27919217,584.07,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649826990,0.34241298,584.09,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649826991,0.27919217,584.06,583.03,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744649827193,0.27919217,584.08,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649827386,0.27919217,584.07,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649827590,0.27919217,584.08,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649827785,0.27919217,584.07,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649827989,0.27919217,584.08,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649828192,0.27919217,584.07,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649828386,1.57874908,584.08,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649828590,0.27919217,584.07,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649828792,1.29955691,584.08,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649828992,0.27917198,584.07,583.03,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744649830294,0.27917198,584.07,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649830494,0.27915707,584.06,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649830691,0.27915707,584.08,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649830890,0.27915707,584.07,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649831086,0.27915707,584.08,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649831292,0.27915707,584.07,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649831493,0.27915707,584.06,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649831694,0.27915707,584.08,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649831990,0.34241298,584.09,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649832193,0.27918598,584.08,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649838397,0.34241298,584.09,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649838591,0.27919175,584.08,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649839897,0.34241298,584.09,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649840094,0.27918414,584.08,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649841499,0.34241298,584.09,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649841699,0.27916327,584.08,583.03,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1744649842800,0.27916327,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649843099,0.34241298,584.09,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649843299,0.27916808,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649844703,0.34241298,584.09,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649844893,0.27919124,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649846001,0.27919584,584.07,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649846195,0.27919584,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649846400,0.27919584,584.07,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649846601,0.27919584,584.06,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649846801,0.27919584,584.05,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649846998,0.27919584,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649847200,0.27919584,584.07,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649847400,0.27919584,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649847599,0.27919584,584.07,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649847795,0.27919584,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649848001,0.27919584,584.06,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649848305,0.27919584,584.05,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649848602,0.27919584,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649848796,0.27919584,584.07,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649849101,0.27919584,584.08,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649849303,0.27919584,584.07,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649849601,0.27919584,584.06,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649849804,0.27919584,584.05,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649849995,0.27919584,584.04,583.03,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744649850200,0.27919584,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649850400,0.27919584,584.07,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649850597,0.27919584,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649850798,0.27919584,584.07,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649851002,0.27919584,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649851303,0.27925271,584.07,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649851503,0.27925271,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649851803,0.27925271,584.07,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649852102,0.27925271,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649852299,0.27925271,584.07,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649852498,0.27925271,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649852699,0.27925271,584.07,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649852903,0.27925271,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649853101,0.27925271,584.07,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649853301,0.27925271,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649855909,0.34241298,584.09,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649856207,0.27923347,584.08,583.03,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744649857007,0.27923347,584.08,583.04,0.31498634]
["bitfinex-derivatives","BNBF0:USTF0",1744649859810,0.27923347,584.08,583.04,0.95798634]
["bitfinex-derivatives","BNBF0:USTF0",1744649860009,0.27923347,584.08,583.05,0.31498634]
["bitfinex-derivatives","BNBF0:USTF0",1744649860914,0.34241298,584.09,583.04,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744649861210,0.34241298,584.09,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649867814,0.27899681,584.08,583.06,0.31497787]
["bitfinex-derivatives","BNBF0:USTF0",1744649868518,0.34241298,584.09,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649868718,0.27901609,584.08,583.06,0.31497721]
["bitfinex-derivatives","BNBF0:USTF0",1744649871721,0.34241298,584.09,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649871922,0.27897088,584.08,583.06,0.31497517]
["bitfinex-derivatives","BNBF0:USTF0",1744649872117,0.27897088,584.08,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649873325,0.34241298,584.09,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649873526,0.27897136,584.08,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649876523,0.27892112,584.07,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649876725,0.27892112,584.08,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649877025,0.27892112,584.07,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649877321,0.27892112,584.08,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649877527,0.27892112,584.07,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649877823,0.27892112,584.06,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649878027,0.34241298,584.09,583.05,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744649878224,0.27892973,584.08,583.06,0.31498594]
["bitfinex-derivatives","BNBF0:USTF0",1744649879627,0.34241298,584.09,583.05,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744649879822,0.27891639,584.08,583.05,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744649881331,0.27891639,584.08,583.05,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744649882331,0.34241298,584.09,583.05,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744649882532,0.27886215,584.08,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649882829,0.3424247,584.07,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649883131,0.27886215,584.06,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649883333,0.34243643,584.05,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649883530,0.27886215,584.04,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649883727,0.34244816,584.03,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649883930,0.27884827,584.02,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649884133,0.34245988,584.01,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649884334,0.27884827,584.0,583.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744649885035,0.27884827,584.0,583.05,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744649887033,0.34245988,584.01,583.05,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744649887226,0.27882406,584.0,583.05,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744649889534,0.27882406,584.0,583.05,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744649890232,0.34245988,584.01,583.05,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744649890435,0.2787036,584.0,583.05,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1744649891037,0.2787036,584.0,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649891838,0.34245988,584.01,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649892038,0.27865316,584.0,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649892239,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649892436,0.27865316,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649893441,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649893642,0.27864415,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649898143,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649898351,0.27858938,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649904352,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649904653,0.27878893,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649905958,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649906155,0.27878216,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649907057,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649907257,0.27871494,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649909257,0.27865445,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649909457,0.27865445,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649909656,0.27865445,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649909857,0.27865445,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649910056,0.27865445,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649910255,0.27865445,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649910452,0.27865445,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649913762,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649913962,0.27859481,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649916961,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649917164,0.27861643,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649918665,0.27861703,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649918965,0.27861703,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649919164,0.27861703,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649919358,0.27861703,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649919563,0.27861703,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649919865,0.27861703,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649920164,0.27861703,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649920360,0.27861703,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649920563,0.27861703,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649920765,0.27861703,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649920964,0.27861703,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649921161,0.27861703,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649921363,0.27861703,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649921559,0.27861703,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649921761,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649921966,1.29769383,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649922158,0.27861083,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649925065,0.27861083,583.95,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649925267,0.27861083,583.94,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649925567,0.27861083,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649925766,0.27861083,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649926066,0.27861083,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649926266,0.27861083,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649926462,0.27861083,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649926664,0.27861083,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649926863,0.27861083,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649927063,0.27861083,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649927262,0.27861083,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649927466,1.64016544,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649927667,1.29769383,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649927970,0.27861118,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649930073,1.29769383,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649930373,0.27860462,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649930766,0.27860462,583.95,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649930970,0.27860462,583.94,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649931167,0.27860462,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649931367,0.27860462,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649931569,0.27860462,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649931768,0.27860462,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649931969,0.27860462,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649932171,0.27860462,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649932371,0.27860462,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649933273,0.34247161,583.99,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649933468,0.27856204,583.98,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649933667,0.34248334,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649933870,0.27856204,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649934774,0.34248334,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649934977,0.27854563,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649937975,0.34248334,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649938178,0.27859467,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649941481,0.34248334,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649941780,0.27862658,583.96,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649942280,0.34248334,583.97,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649942481,0.27861349,583.95,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649942683,0.27861349,583.94,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649942982,0.62112029,583.93,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649943181,0.27861349,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649945483,0.3425068,583.93,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649945678,0.27869625,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649948582,0.3425068,583.93,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649950483,0.27893418,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649951891,0.3425068,583.93,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649952086,0.27890097,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649952990,0.3425068,583.93,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649957598,0.27862408,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649969512,0.3425068,583.93,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649969713,0.27852865,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649971820,0.62104132,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649972013,0.27852865,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649973714,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649974010,0.27852545,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649974414,0.27854161,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649974610,0.27854161,583.89,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649974914,0.27854161,583.88,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649975209,0.27854161,583.87,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649975414,0.27854161,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649975614,0.27854161,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649975810,0.27854161,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649976012,0.27853186,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649976209,0.27853186,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649976409,0.27853186,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649976713,0.27853186,583.89,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649976914,0.27853186,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649977215,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649977216,0.27853186,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649977511,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649977812,0.27853505,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649980315,0.27860703,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649980510,0.27860703,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649980712,0.27860703,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649980910,0.27860703,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649981109,0.27860703,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649981312,0.27860703,583.89,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649981514,0.27860703,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649982710,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649982915,0.27861076,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649984115,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649984412,0.27861869,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649987813,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649988019,0.27862352,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649989119,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649989320,0.27862162,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649990520,0.27863066,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649990821,0.27863066,583.89,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649991016,0.27863066,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649991316,0.27863066,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649991516,0.27863066,583.89,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649991718,0.27863066,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649992019,0.27863066,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649992218,0.27863066,583.89,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649992416,0.27863066,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649992619,0.27863066,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649992823,0.27863066,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649993124,0.27863066,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649993423,0.27863066,583.89,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649993623,0.27863066,583.88,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649993924,0.27863066,583.87,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649994121,0.27863066,583.86,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649994320,0.2785843,583.85,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649994619,0.2785843,583.84,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649994824,0.2785843,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649995023,0.2785843,583.9,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649995219,0.2785843,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649995525,0.34251267,583.92,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649995823,0.27859532,583.91,583.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744649996620,0.27859532,583.91,582.64,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744649996824,0.27858869,583.9,582.64,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744649997022,0.27858869,583.91,582.64,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744649997222,0.27858869,583.9,582.64,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744649997424,0.27858869,583.91,582.64,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744649997626,0.27858869,583.9,582.64,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744649997825,0.27858869,583.89,582.64,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744649998124,0.27858869,583.89,577.61,0.69872762]
["bitfinex-derivatives","BNBF0:USTF0",1744649998125,0.27861988,583.88,577.62,0.69870867]
["bitfinex-derivatives","BNBF0:USTF0",1744649998324,0.27861988,583.91,577.63,0.69870867]
["bitfinex-derivatives","BNBF0:USTF0",1744649998523,0.27861988,583.9,577.64,0.69870867]
["bitfinex-derivatives","BNBF0:USTF0",1744649998725,0.27861988,583.89,577.65,0.69870867]
["bitfinex-derivatives","BNBF0:USTF0",1744649999025,0.34251267,583.92,577.66,0.69870867]
["bitfinex-derivatives","BNBF0:USTF0",1744649999026,0.27861988,583.88,577.66,0.69870867]
["bitfinex-derivatives","BNBF0:USTF0",1744649999226,0.27861988,583.87,577.67,0.69870867]
["bitfinex-derivatives","BNBF0:USTF0",1744649999425,0.27862735,583.86,582.64,0.29906671]
["bitfinex-derivatives","BNBF0:USTF0",1744649999629,0.27862735,583.85,582.64,0.29906671]
["bitfinex-derivatives","BNBF0:USTF0",1744649999828,0.27862735,583.91,582.64,0.29906671]
["bitfinex-derivatives","BNBF0:USTF0",1744650000027,0.27862735,583.9,582.64,0.29906671]
["bitfinex-derivatives","BNBF0:USTF0",1744650000228,0.27862735,583.91,582.64,0.29906671]
["bitfinex-derivatives","BNBF0:USTF0",1744650000527,0.34251267,583.92,582.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744650000729,0.27861346,583.91,582.96,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744650000929,0.27861346,583.91,582.97,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744650001128,0.27861346,583.91,582.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744650001528,0.278632,583.9,582.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744650001730,0.278632,583.89,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650001927,0.278632,583.88,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650002226,0.34251267,583.92,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650003028,0.34251267,583.92,582.99,0.31492758]
["bitfinex-derivatives","BNBF0:USTF0",1744650003833,0.34251267,583.92,583.0,0.31492758]
["bitfinex-derivatives","BNBF0:USTF0",1744650004029,0.34251267,583.92,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650004230,0.34251267,583.92,582.99,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650004430,0.34251267,583.92,583.0,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650004631,0.62662205,591.57,583.01,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650004934,0.27912814,591.56,583.02,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650005131,0.62662205,591.57,583.03,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650005132,0.27912814,591.55,583.03,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650005334,0.27912814,591.54,583.04,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650005531,0.27912814,591.53,582.99,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650005836,0.27912814,591.52,583.0,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650006032,0.27912814,591.51,582.99,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650006232,0.27912814,591.51,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650006233,0.27912814,591.5,583.0,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650006434,0.27912814,591.49,582.99,0.31474854]
["bitfinex-derivatives","BNBF0:USTF0",1744650006634,0.29721743,591.55,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650006834,0.27915201,591.54,582.99,0.31460454]
["bitfinex-derivatives","BNBF0:USTF0",1744650007133,0.27915201,591.53,583.0,0.31460454]
["bitfinex-derivatives","BNBF0:USTF0",1744650007335,0.27915201,591.52,583.01,0.31460454]
["bitfinex-derivatives","BNBF0:USTF0",1744650007633,0.27915201,591.51,583.02,0.31460454]
["bitfinex-derivatives","BNBF0:USTF0",1744650007838,0.29721743,591.55,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650008036,0.27919669,591.54,582.99,0.31453273]
["bitfinex-derivatives","BNBF0:USTF0",1744650008239,0.27919669,591.53,583.0,0.31453273]
["bitfinex-derivatives","BNBF0:USTF0",1744650008433,0.27919669,591.52,583.01,0.31453273]
["bitfinex-derivatives","BNBF0:USTF0",1744650008638,0.27919669,591.51,583.02,0.31453273]
["bitfinex-derivatives","BNBF0:USTF0",1744650008839,0.27919669,591.5,583.03,0.31453273]
["bitfinex-derivatives","BNBF0:USTF0",1744650009034,0.27919669,591.49,583.04,0.31453273]
["bitfinex-derivatives","BNBF0:USTF0",1744650009240,0.27913397,591.48,583.05,0.31459167]
["bitfinex-derivatives","BNBF0:USTF0",1744650009539,0.29721743,591.55,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650009740,0.27893443,591.54,582.99,0.3146034]
["bitfinex-derivatives","BNBF0:USTF0",1744650009939,0.27893443,591.53,582.99,0.3146034]
["bitfinex-derivatives","BNBF0:USTF0",1744650010136,0.27893443,591.52,582.99,0.3146034]
["bitfinex-derivatives","BNBF0:USTF0",1744650010439,0.27893443,591.51,583.0,0.3146034]
["bitfinex-derivatives","BNBF0:USTF0",1744650010634,0.29711973,591.52,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650010846,0.27893251,591.51,583.01,0.31460641]
["bitfinex-derivatives","BNBF0:USTF0",1744650011039,0.27893251,591.5,583.02,0.31460641]
["bitfinex-derivatives","BNBF0:USTF0",1744650011238,0.27893251,591.49,583.03,0.31460641]
["bitfinex-derivatives","BNBF0:USTF0",1744650011442,0.27893251,591.48,583.04,0.31460641]
["bitfinex-derivatives","BNBF0:USTF0",1744650011638,0.27893251,591.47,583.05,0.31460641]
["bitfinex-derivatives","BNBF0:USTF0",1744650011841,0.27893251,591.46,583.06,0.31460641]
["bitfinex-derivatives","BNBF0:USTF0",1744650012039,0.27889903,591.45,583.07,0.31459381]
["bitfinex-derivatives","BNBF0:USTF0",1744650012239,0.27889903,591.44,583.08,0.31459381]
["bitfinex-derivatives","BNBF0:USTF0",1744650012540,0.27889903,591.43,583.09,0.31459381]
["bitfinex-derivatives","BNBF0:USTF0",1744650012842,0.27889903,591.42,583.1,0.31459381]
["bitfinex-derivatives","BNBF0:USTF0",1744650013039,0.27889903,591.41,583.11,0.31459381]
["bitfinex-derivatives","BNBF0:USTF0",1744650013242,0.27889903,591.4,583.12,0.31459381]
["bitfinex-derivatives","BNBF0:USTF0",1744650013543,0.27895286,591.39,583.13,0.31462525]
["bitfinex-derivatives","BNBF0:USTF0",1744650013838,0.27895286,591.38,583.14,0.31462525]
["bitfinex-derivatives","BNBF0:USTF0",1744650014046,0.27895286,591.37,583.15,0.31462525]
["bitfinex-derivatives","BNBF0:USTF0",1744650014239,0.27895286,591.36,583.16,0.31462525]
["bitfinex-derivatives","BNBF0:USTF0",1744650014940,0.29720601,591.37,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650015845,0.27882696,591.36,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650016041,0.27882696,591.35,582.99,0.314864]
["bitfinex-derivatives","BNBF0:USTF0",1744650016345,0.27882696,591.34,582.99,0.314864]
["bitfinex-derivatives","BNBF0:USTF0",1744650016642,0.27884712,591.33,583.0,0.31485677]
["bitfinex-derivatives","BNBF0:USTF0",1744650016843,0.27884712,591.32,583.01,0.31485677]
["bitfinex-derivatives","BNBF0:USTF0",1744650017042,0.27884712,591.31,582.99,0.31485677]
["bitfinex-derivatives","BNBF0:USTF0",1744650017242,0.27884712,591.3,583.0,0.31485677]
["bitfinex-derivatives","BNBF0:USTF0",1744650017543,0.27884712,591.29,583.01,0.31485677]
["bitfinex-derivatives","BNBF0:USTF0",1744650017741,0.29720601,591.37,582.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744650017946,0.27892769,591.36,582.99,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650018143,0.27892769,591.35,582.99,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650018446,0.27892769,591.34,583.0,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650018642,0.27892769,591.34,583.01,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650018847,0.27892769,591.33,583.01,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650019141,0.27892769,591.32,583.02,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650019343,0.27892769,591.31,583.03,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650019542,0.27892769,591.3,583.04,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650019751,0.27892769,591.29,583.05,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650019947,0.27892769,591.28,583.06,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650020144,0.27892769,591.27,583.07,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650020447,0.27892769,591.26,583.08,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650020644,0.27892769,591.25,583.09,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650020844,0.27892769,591.24,583.1,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650021148,0.27892769,591.23,583.11,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650021346,0.27892769,591.22,583.12,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650021545,0.27892769,591.21,583.13,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650021749,0.27892769,591.2,583.0,0.31475535]
["bitfinex-derivatives","BNBF0:USTF0",1744650021945,0.27900718,591.19,583.01,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650022246,0.27900718,591.18,583.0,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650022449,0.27900718,591.17,583.01,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650022745,0.27900718,591.17,583.0,0.2971654]
["bitfinex-derivatives","BNBF0:USTF0",1744650022746,0.27900718,591.16,583.02,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650022944,0.27900718,591.15,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650023147,0.27900718,591.14,583.01,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650023349,0.27900718,591.13,583.01,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650023649,0.27900718,591.12,583.01,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650023846,0.27900718,591.11,583.01,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650024048,0.27900718,591.1,583.01,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650024248,0.27900718,591.09,583.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744650024448,0.27900718,591.08,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650024649,0.27900718,591.07,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650024948,0.27900718,591.06,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650025150,0.27900718,591.05,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650025450,0.27900718,591.04,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650025647,0.27900718,591.03,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650025847,0.27900718,591.02,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650026045,0.27900718,591.01,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650026251,0.27900718,591.0,583.03,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650026450,0.27900718,590.99,583.04,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650026649,0.27900718,590.98,583.05,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650026850,0.27900718,590.97,583.06,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650027051,0.27900718,590.96,583.07,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650027255,0.27900718,590.95,583.08,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650027450,0.27900718,590.94,583.09,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650027649,0.27900718,590.93,583.1,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650027851,0.27900718,590.92,583.11,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650028050,0.27900718,590.91,583.12,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650028250,0.27900718,590.9,583.13,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650028451,0.27900718,590.89,583.14,0.31465113]
["bitfinex-derivatives","BNBF0:USTF0",1744650028649,0.27896915,590.88,583.15,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650028953,0.27896915,590.87,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650029253,0.27896915,590.86,583.17,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650029550,0.27896915,590.85,583.18,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650029753,0.27896915,590.84,583.19,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650030050,0.27896915,590.83,583.2,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650030254,0.27896915,590.82,583.2,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650030455,0.27896915,590.81,583.21,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650030656,0.27896915,590.8,583.22,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650030856,0.27896915,590.79,583.23,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650031056,0.27896915,590.78,583.24,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650031256,0.27896915,590.77,583.25,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650031553,0.27896915,590.76,583.26,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650031752,0.27896915,590.75,583.27,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650031955,0.27896915,590.74,583.28,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650032156,0.27896915,590.73,583.29,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650032455,0.27896915,590.72,583.3,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650032651,0.27896915,590.71,583.31,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650032955,0.27896915,590.7,583.32,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650033156,0.62569978,589.64,583.33,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650033454,0.27896915,589.63,583.34,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650033652,0.27896915,589.62,583.14,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650033859,0.27896915,589.61,583.15,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650034157,0.27896915,589.6,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650034357,0.27896915,589.59,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650034652,0.27896915,589.58,583.17,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650034856,0.27896915,589.57,583.18,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650035157,0.27896915,589.56,583.19,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650035458,0.27896915,589.55,583.2,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650035754,0.27896915,589.54,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650035958,0.27896915,589.53,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650036157,0.27896915,589.52,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650036355,0.27896915,589.51,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650036658,0.27896915,589.5,583.17,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650036955,0.27896915,589.49,583.18,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650037153,0.27896915,589.48,583.19,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650037358,0.27896915,589.47,583.2,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650037658,0.27896915,589.46,583.21,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650037961,0.27896915,589.45,583.22,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650038155,0.27896915,589.45,583.23,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650038356,0.27896915,589.44,583.24,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650038659,0.27896915,589.43,583.25,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650038961,0.27896915,589.42,583.26,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650039156,0.27896915,589.41,583.27,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650039360,0.27896915,589.4,583.28,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650039560,0.27896915,589.39,583.29,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650039760,0.27896915,589.39,583.15,0.2974359]
["bitfinex-derivatives","BNBF0:USTF0",1744650039761,0.27896915,589.38,583.16,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650039958,0.2974359,589.56,583.17,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650039959,0.27896915,589.37,583.17,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1744650040459,0.2974359,589.56,583.15,0.2974359]
["bitfinex-derivatives","BNBF0:USTF0",1744650040658,0.27883156,589.55,583.16,0.31471068]
["bitfinex-derivatives","BNBF0:USTF0",1744650040862,0.33942027,589.24,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744650041157,0.27883156,589.23,583.19,0.31471068]
["bitfinex-derivatives","BNBF0:USTF0",1744650041360,0.27883156,589.22,583.19,0.31471068]
["bitfinex-derivatives","BNBF0:USTF0",1744650041557,0.27883156,589.21,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744650041761,0.27883156,589.2,583.22,0.31471068]
["bitfinex-derivatives","BNBF0:USTF0",1744650042056,0.278795,589.19,583.23,0.31471158]
["bitfinex-derivatives","BNBF0:USTF0",1744650042260,0.278795,589.18,583.22,0.31471158]
["bitfinex-derivatives","BNBF0:USTF0",1744650042461,0.278795,589.17,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744650042761,0.278795,589.16,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650042961,0.278795,589.15,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650043162,0.278795,589.14,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650044261,0.29747912,589.13,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650044565,0.57627412,589.13,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650044764,0.278795,589.12,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650044962,0.278795,589.11,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650045164,0.278795,589.1,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650045363,0.278795,589.09,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650045565,0.278795,589.08,583.22,0.31470837]
["bitfinex-derivatives","BNBF0:USTF0",1744650045867,0.29747912,589.13,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744650046068,0.27881551,589.12,583.22,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650046264,0.27881551,589.11,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744650046568,0.27881551,589.1,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650046764,0.27881551,589.09,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650047065,0.27881551,589.08,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650047364,0.27881551,589.07,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650047566,0.29747912,589.13,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650047567,0.27881551,589.06,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650047766,0.27881551,589.05,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650047966,0.27881551,589.04,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650048176,0.27881551,589.03,583.26,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650048367,0.27881551,589.02,583.27,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650048567,0.27881551,589.01,583.28,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650048767,0.27881551,589.0,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650049071,0.27881551,588.99,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650049266,0.27881551,588.98,583.26,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650049566,0.27881551,588.97,583.27,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650049766,0.27881551,588.96,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650049966,0.27881551,588.95,583.26,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650050166,0.27881551,588.94,583.25,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650050365,0.27881551,588.93,583.26,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744650050567,0.27881551,588.92,583.27,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650050768,0.27881551,588.91,583.27,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650050967,0.27881551,588.9,583.27,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650051167,0.29747912,589.13,583.27,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650051168,0.27881551,588.89,583.27,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650051371,0.27881551,588.88,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744650051668,0.27881551,588.87,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650051869,0.27881551,588.86,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650052067,0.27881551,588.85,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650052368,0.27881551,588.84,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650052567,0.27881551,588.83,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650052870,0.27881551,588.82,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650053068,0.27881551,588.81,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650053271,0.27881551,588.8,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650053471,0.27881551,588.79,583.29,0.31468266]
["bitfinex-derivatives","BNBF0:USTF0",1744650053767,0.27881704,588.78,583.3,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650053970,0.29747912,589.13,583.29,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650053971,0.27881704,588.77,583.29,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650054269,0.27881704,588.76,583.3,0.78467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650054467,0.27881704,588.75,583.31,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650054769,0.27881704,588.74,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744650054969,0.27881704,588.73,583.33,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650055169,0.27881704,588.72,583.33,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650055371,0.27881704,588.71,583.33,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650055569,0.27881704,588.7,583.33,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650055769,0.27881704,588.69,583.33,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650055973,0.27881704,588.68,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744650056174,0.27881704,588.67,583.35,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650056372,0.27881704,588.66,583.35,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650056571,0.27881704,588.65,583.35,0.31467309]
["bitfinex-derivatives","BNBF0:USTF0",1744650056775,0.27881704,588.64,583.36,1.04984147]
["bitfinex-derivatives","BNBF0:USTF0",1744650056970,0.27886763,588.63,583.37,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650057270,0.27886763,588.62,583.37,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650057472,0.27886763,588.61,583.37,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650057675,0.27886763,588.6,583.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744650057873,0.27886763,588.59,583.39,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650058080,0.27886763,588.58,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744650058280,0.27886763,588.57,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650058473,0.27886763,588.56,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650058674,0.27886763,588.55,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650058877,0.27886763,588.54,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650059075,0.27886763,588.53,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650059279,0.27886763,588.52,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650059479,0.27886763,588.51,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650059678,0.27886763,588.5,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650059878,0.27886763,588.49,583.41,0.31467868]
["bitfinex-derivatives","BNBF0:USTF0",1744650060079,0.29745497,588.58,583.4,1.01281796]
["bitfinex-derivatives","BNBF0:USTF0",1744650060382,0.27896431,588.57,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650060576,0.27896431,588.56,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650060876,0.27896431,588.55,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650061078,0.27896431,588.54,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650061277,0.27896431,588.53,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650061478,0.27896431,588.52,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650061780,0.27896431,588.51,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650061983,0.27896431,588.5,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650062177,0.27896431,588.49,583.41,0.31466283]
["bitfinex-derivatives","BNBF0:USTF0",1744650062681,0.27896431,588.49,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744650062881,0.29743208,588.54,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744650063578,0.33996838,588.29,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744650064378,0.29751981,588.28,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744650066182,0.34011291,588.04,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744650071887,0.34011291,588.04,583.42,0.94380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650073387,0.29755161,588.03,583.42,0.94380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650073590,0.34025178,587.8,583.42,0.94380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650076294,0.29758342,587.79,583.42,0.94380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650076496,0.34037918,587.58,583.42,0.94380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650076693,0.34037918,587.58,583.42,1.72380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650078199,0.34037918,587.58,583.42,2.23380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650078497,0.27898316,587.57,583.42,2.23380621]
["bitfinex-derivatives","BNBF0:USTF0",1744650078696,0.27898316,587.57,583.43,0.3146557]
["bitfinex-derivatives","BNBF0:USTF0",1744650078901,0.27897728,587.56,583.43,0.3146557]
["bitfinex-derivatives","BNBF0:USTF0",1744650079100,0.27897728,587.55,583.43,0.62931486]
["bitfinex-derivatives","BNBF0:USTF0",1744650079297,0.27897728,587.54,583.43,0.62931486]
["bitfinex-derivatives","BNBF0:USTF0",1744650079496,0.34037918,587.58,583.43,0.62931486]
["bitfinex-derivatives","BNBF0:USTF0",1744650079497,0.27897728,587.53,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650079700,0.29764068,587.55,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650079701,0.27897728,587.52,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650080000,0.27897728,587.51,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650080305,0.27897728,587.5,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650080507,0.27897728,587.49,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650080700,0.27897728,587.48,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650080902,0.27897728,587.47,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650081202,0.27897728,587.46,583.44,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650081402,0.27897728,587.45,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744650081607,0.27897728,587.44,583.46,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650081807,0.27897728,587.43,583.46,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650082002,0.27897728,587.42,583.46,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650082206,0.27897728,587.41,583.46,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650082406,0.27897728,587.4,583.46,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650082607,0.27897728,587.39,583.46,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650082805,0.27897728,587.38,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744650083005,0.27897728,587.37,583.48,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650083207,0.27897728,587.36,583.48,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650083907,0.27897728,587.36,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744650084110,0.27897728,587.36,583.49,0.79376508]
["bitfinex-derivatives","BNBF0:USTF0",1744650085013,0.34061685,587.17,583.49,0.79376508]
["bitfinex-derivatives","BNBF0:USTF0",1744650086212,0.34061685,587.17,583.5,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744650086413,0.34061685,587.17,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744650088516,0.29764323,587.16,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744650088721,0.34072711,586.98,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744650094313,0.29767633,586.97,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744650094514,0.34083162,586.8,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744650095517,0.34083162,586.8,583.52,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744650095719,0.27897728,586.79,583.52,0.73565916]
["bitfinex-derivatives","BNBF0:USTF0",1744650096016,0.27897728,586.78,583.53,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650096219,0.27897728,586.77,583.53,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650096416,0.34083162,586.8,583.53,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650096417,0.27897728,586.76,583.53,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650096619,0.27897728,586.75,583.53,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650096817,0.27897728,586.74,583.53,0.31465916]
["bitfinex-derivatives","BNBF0:USTF0",1744650097017,0.34083162,586.8,583.52,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744650097216,0.27891192,586.79,583.53,0.31457289]
["bitfinex-derivatives","BNBF0:USTF0",1744650097419,0.27891192,586.78,583.53,0.31457289]
["bitfinex-derivatives","BNBF0:USTF0",1744650097617,0.27891192,586.77,583.53,0.31457289]
["bitfinex-derivatives","BNBF0:USTF0",1744650097920,0.27891192,586.76,583.53,0.31457289]
["bitfinex-derivatives","BNBF0:USTF0",1744650098220,0.27891192,586.75,583.53,0.31457289]
["bitfinex-derivatives","BNBF0:USTF0",1744650098418,0.27891192,586.74,583.53,0.97157289]
["bitfinex-derivatives","BNBF0:USTF0",1744650098621,0.34083162,586.8,583.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744650098922,0.27893021,586.79,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650099123,0.27893021,586.78,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650099421,0.27893021,586.77,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650099621,0.27893021,586.76,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650099819,0.27893021,586.75,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650100020,0.27893021,586.74,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650100217,0.27893021,586.73,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650100517,0.27893021,586.72,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650100719,0.27893021,586.71,583.54,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650100922,0.27893021,586.7,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650101122,0.27893021,586.69,583.57,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650101419,0.27893021,586.68,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744650101723,0.27893021,586.67,583.59,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650101919,0.27893021,586.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744650102118,0.27893021,586.65,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650102323,0.27893021,586.64,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650102520,0.27893021,586.63,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650102722,0.27893021,586.62,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650102924,0.27893021,586.61,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650103124,0.27893021,586.6,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650103324,0.27893021,586.59,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650103530,0.27893021,586.58,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650103724,0.27893021,586.57,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650103920,0.27893021,586.56,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650104127,0.27893021,586.55,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650104433,0.27893021,586.54,583.61,0.31455475]
["bitfinex-derivatives","BNBF0:USTF0",1744650104627,0.29765596,586.54,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744650104825,0.2789238,586.53,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650105124,0.2789238,586.52,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650105329,0.2789238,586.51,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650105623,0.2789238,586.5,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650105826,0.2789238,586.49,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650106025,0.2789238,586.48,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650106222,0.2789238,586.47,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650106428,0.2789238,586.46,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650106632,0.2789238,586.45,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650106824,0.2789238,586.44,583.61,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650107025,0.2789238,586.43,583.62,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744650107229,0.2789238,586.42,583.63,0.65722999]
["bitfinex-derivatives","BNBF0:USTF0",1744650107528,0.2789238,586.41,583.64,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650107725,0.2789238,586.4,583.64,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650107928,0.2789238,586.39,583.64,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650108129,0.2789238,586.38,583.64,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650108327,0.2789238,586.37,583.64,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1744650108530,0.29765596,586.48,583.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744650109134,0.34083162,586.8,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650109433,0.34109902,586.34,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650110435,0.28364054,586.33,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650110929,0.34118048,586.2,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650113335,0.28364054,586.19,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650113838,1.29780437,585.0,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650114632,0.34188618,584.99,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650115637,1.29780437,584.98,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744650115936,0.34189787,584.97,583.66,1.00966525]
["bitfinex-derivatives","BNBF0:USTF0",1744650120337,0.34189787,584.97,583.66,1.47666525]
["bitfinex-derivatives","BNBF0:USTF0",1744650124443,0.34189787,584.97,583.66,2.26566525]
["bitfinex-derivatives","BNBF0:USTF0",1744650125045,0.34189787,584.97,583.66,2.73566525]
["bitfinex-derivatives","BNBF0:USTF0",1744650133348,0.34189787,584.97,583.66,3.19366525]
["bitfinex-derivatives","BNBF0:USTF0",1744650135255,0.34189787,584.97,583.66,3.80966525]
["bitfinex-derivatives","BNBF0:USTF0",1744650138849,0.34189787,584.97,583.67,0.31454217]
["bitfinex-derivatives","BNBF0:USTF0",1744650139045,0.27872051,584.96,583.67,0.31454217]
["bitfinex-derivatives","BNBF0:USTF0",1744650140549,0.27872051,584.96,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744650140747,0.27872051,584.96,583.69,0.31454217]
["bitfinex-derivatives","BNBF0:USTF0",1744650140945,0.27872051,584.96,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744650141145,0.34189787,584.97,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744650141345,0.27874474,584.96,583.71,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650141750,0.27874474,584.96,583.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744650142050,0.27874474,584.96,583.73,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650142251,0.27874474,584.96,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744650142551,0.27874474,584.96,583.76,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650142750,0.27874474,584.96,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744650142950,0.27874474,584.96,583.78,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650143151,0.27874474,584.96,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744650143351,0.27874474,584.96,583.8,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650143946,0.27874474,584.96,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744650144351,0.27874474,584.96,583.82,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650144551,0.27874474,584.96,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744650144750,0.27874474,584.96,583.84,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650144951,0.27874474,584.96,583.84,0.6570608]
["bitfinex-derivatives","BNBF0:USTF0",1744650145252,0.27874474,584.96,583.85,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650147258,0.34190956,584.95,583.85,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650147452,0.27874474,584.94,583.85,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650147656,0.62066015,584.94,583.85,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650147854,0.27874474,584.93,583.85,0.3145012]
["bitfinex-derivatives","BNBF0:USTF0",1744650148758,0.34191541,584.94,583.86,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744650148960,0.27862429,584.93,583.86,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744650149262,0.27862429,584.93,583.87,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744650151858,0.34191541,584.94,583.87,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744650152064,0.2787295,584.93,583.87,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744650155072,0.27873112,584.92,583.87,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744650155272,0.27873112,584.93,583.87,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744650155573,0.27873112,584.92,583.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744650155773,0.27873112,584.91,583.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744650156173,0.27873112,584.9,583.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744650156474,0.34191541,584.94,583.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744650156675,0.27873938,584.93,583.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744650158174,0.27873938,584.93,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650159172,0.3419271,584.92,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650159374,0.27873938,584.91,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650159575,0.34193879,584.9,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650159775,0.27873938,584.89,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650159976,0.34195048,584.88,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650160177,0.27873938,584.87,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650160477,0.34196217,584.86,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650160669,0.27873938,584.85,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650160871,0.34197387,584.84,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650161278,0.27864559,584.83,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650161477,0.62062531,584.83,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650161675,0.27864559,584.82,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650162675,0.34197972,584.83,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650162882,0.27868285,584.82,583.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650163383,0.27867785,584.81,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650163579,0.27867785,584.8,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650163882,0.27867785,584.82,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650164076,0.27867785,584.81,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650164278,0.27867785,584.82,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650164478,0.62066926,584.81,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650164682,0.34199726,584.8,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650164878,0.62067511,584.8,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650165381,0.27867785,584.79,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650165578,0.34200896,584.78,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650165778,0.27867785,584.77,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650166083,0.3420148,584.77,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650166282,0.27865121,584.76,583.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744650167680,0.27865121,584.76,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650168582,0.3420148,584.77,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650168884,0.2787155,584.76,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650169884,0.3420148,584.77,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650170085,0.27877519,584.75,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650170284,0.27877519,584.74,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650170482,0.27877519,584.73,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650170686,0.27877519,584.76,583.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744650170883,0.27877519,584.75,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650171083,0.27877519,584.76,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650171284,0.27877519,584.75,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650171485,0.27880415,584.74,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650171787,0.27880415,584.73,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650171984,0.27880415,584.72,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650172288,0.27880415,584.71,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650172587,0.27880415,584.7,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650172788,0.27886146,584.76,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650173087,0.3420148,584.77,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650177693,0.27897147,584.76,583.9,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744650178491,0.27897147,584.76,583.9,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744650183501,0.27926741,584.75,583.9,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744650183801,0.27926741,584.74,583.9,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744650184103,0.27926741,584.73,583.9,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744650184295,0.27926741,584.72,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650184495,0.27926741,584.71,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650184702,0.27926741,584.7,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650184900,0.3420148,584.77,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650185298,0.27927647,584.76,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650188402,0.3420265,584.75,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650188698,0.27927647,584.74,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650188900,0.3420382,584.73,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650189199,0.27927647,584.72,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650189403,0.3420499,584.71,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650189602,0.27898697,584.7,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650189804,0.3420616,584.69,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650190001,0.27898697,584.68,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650190200,0.3420733,584.67,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650190399,0.27898697,584.66,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650191203,0.62106612,584.66,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650191407,0.27898697,584.65,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650192506,0.34209085,584.64,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650192703,0.27898697,584.63,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650193505,0.34210256,584.62,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650193709,0.27898697,584.61,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650193907,0.34211426,584.6,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650194107,0.27898697,584.59,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650194305,0.34212597,584.58,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650194508,0.27898697,584.57,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650194708,0.34213767,584.56,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650194910,0.27898697,584.55,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650195110,0.62113049,584.55,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650195311,0.27898697,584.54,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650196112,0.62113635,584.54,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650196413,0.6211422,584.53,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650196613,0.27898697,584.52,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650197013,0.62114805,584.52,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650197212,0.27898697,584.51,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650197412,0.62115391,584.51,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650197608,0.62115976,584.5,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650197813,0.62116562,584.49,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650198112,0.62117147,584.48,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650198309,0.27898697,584.47,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650199213,0.62117733,584.47,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650199407,0.27898697,584.46,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650208224,0.34220207,584.45,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650208520,0.27898697,584.44,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650208916,0.34221378,584.43,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650209116,0.27898697,584.42,583.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744650209314,0.27898697,584.42,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650209518,0.27886951,584.41,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650209722,0.27886951,584.4,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650209921,0.27886951,584.42,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650210120,0.27886951,584.41,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650210320,0.27886951,584.42,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650210523,0.27886951,584.41,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650210720,0.27886951,584.42,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650210924,0.34222549,584.41,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650211226,0.27890693,584.4,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650211524,0.3422372,584.39,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650211725,0.27890693,584.38,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650211920,0.62114999,584.38,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650212121,0.27890693,584.37,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650213520,0.34225477,584.36,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650213724,0.27890693,584.35,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650213922,0.34226648,584.34,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650214122,0.2788878,584.33,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650214425,0.3422782,584.32,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650214625,0.2788878,584.31,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650215227,0.34228991,584.3,583.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744650215622,0.27893868,584.29,583.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744650215823,0.34230163,584.28,583.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744650216024,0.27893868,584.27,583.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744650216830,0.34230163,584.28,583.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744650217127,0.27892216,584.27,583.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744650218331,0.27892216,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650220128,0.34230163,584.28,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650220328,0.27828987,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650221730,0.2782658,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650221933,0.2782658,584.25,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650222234,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650222430,0.2782658,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650222634,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650222934,0.2782658,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650223138,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650223331,0.2782658,584.25,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650223636,0.2782658,584.24,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650223831,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650224030,0.2782658,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650224235,0.2782658,584.25,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650224434,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650224633,0.2782658,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650224839,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650225038,0.2782658,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650225339,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650225539,0.2782658,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650225740,0.2782658,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650227838,0.34230163,584.28,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650228044,0.27805409,584.27,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650230445,0.34231335,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650230646,0.27805409,584.25,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650231046,0.27796531,584.24,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650231347,0.27796531,584.25,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650231547,0.34231335,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650231842,0.27790655,584.25,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650234050,0.34231335,584.26,583.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744650234246,0.27789726,584.25,583.85,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744650235651,0.34231335,584.26,583.85,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744650235849,0.2778993,584.25,583.85,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744650242355,0.2778993,584.25,583.74,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744650242854,0.34231335,584.26,583.74,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744650243056,0.27780948,584.25,583.74,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744650244356,0.34231335,584.26,583.74,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744650244558,0.27773497,584.25,583.74,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744650245258,0.27773497,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650245957,0.27772898,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650246155,0.27772898,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650246354,0.27772898,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650246554,0.34231335,584.26,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650246555,0.27772898,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650246753,0.27772898,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650246956,0.27772898,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650247157,0.34231335,584.26,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650247158,0.27772898,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650247357,0.34231335,584.26,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650247557,0.27768995,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650248460,0.34231335,584.26,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650253155,0.27765538,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650253657,0.34231335,584.26,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650253857,0.27771565,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650254062,0.27771565,584.23,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650254361,0.27771565,584.22,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650254561,0.27771565,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650254761,0.27771565,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650255058,0.27771565,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650255261,0.27771565,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650255562,0.2777651,584.23,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650255756,0.2777651,584.25,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650255960,0.2777651,584.24,583.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744650256161,0.2777651,584.25,583.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744650256362,0.2777651,584.25,583.72,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744650257764,0.2777651,584.25,583.72,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744650258662,0.2777651,584.25,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650259859,0.27782669,584.24,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650260059,0.27782669,584.23,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650260366,0.27782669,584.22,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650260563,0.27782669,584.25,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650260765,0.27782669,584.24,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650260964,0.27782669,584.25,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650261166,0.27782669,584.23,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650261366,0.34231335,584.26,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650261367,0.27782669,584.22,583.72,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1744650261567,0.27782669,584.21,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650261762,0.27782669,584.2,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650261963,0.27782669,584.19,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650262163,0.27782669,584.18,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650262366,0.27782669,584.25,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650262564,0.27782669,584.24,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650262763,0.27782669,584.25,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650263065,0.27777733,584.24,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650263264,0.27777733,584.25,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650263463,0.27777733,584.24,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650263665,0.27777733,584.25,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650263969,0.27777733,584.24,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650264171,0.27777733,584.25,583.72,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1744650264370,0.34231335,584.26,583.72,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744650264567,0.27786596,584.24,583.72,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744650264765,0.27786596,584.23,583.72,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744650264966,0.27786596,584.25,583.72,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744650265166,0.27786596,584.24,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650265368,0.27786596,584.25,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650265567,0.34231335,584.26,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650265568,0.27786596,584.24,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650265868,0.27786596,584.23,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650266068,0.27790718,584.22,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650266269,0.27790718,584.25,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650266564,0.27790718,584.24,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650266765,0.27790718,584.25,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650266968,0.27790718,584.24,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650267166,0.27790718,584.25,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650267365,0.27790718,584.24,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650267666,0.27782508,584.23,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650267870,0.27782508,584.25,583.72,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1744650268171,0.27782508,584.24,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650268471,0.27782508,584.23,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650268666,0.27782508,584.25,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650268971,0.27782508,584.24,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650269271,0.27782508,584.23,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650269468,0.27782508,584.25,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650269669,0.27782508,584.24,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650269867,0.27782508,584.25,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650273676,0.34231335,584.26,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650273877,0.27767698,584.25,583.72,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744650275978,0.27767698,584.25,583.72,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744650276777,0.34231335,584.26,583.72,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744650276975,0.27766728,584.25,583.72,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744650278378,0.34231335,584.26,583.72,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744650278571,0.27765086,584.25,583.72,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744650279375,0.27765086,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650279978,0.27764351,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650280279,0.27764351,584.23,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650280478,0.27764351,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650283083,0.34231335,584.26,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650283283,0.277655,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650284682,0.34231335,584.26,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650284882,0.2776805,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650286381,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650286583,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650286783,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650287079,0.27769541,584.23,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650287384,0.27769541,584.22,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650287682,0.27769541,584.21,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650287879,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650288079,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650288286,0.34231335,584.26,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650288287,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650288584,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650288884,0.27769541,584.23,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650289086,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650289282,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650289683,0.27769541,584.23,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650289985,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650290285,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650290486,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650290680,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650290882,0.27769541,584.23,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650291186,0.27769541,584.22,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650291382,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650291583,0.27769541,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650291883,0.27769541,584.23,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650292084,0.27769541,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650292585,0.34231335,584.26,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650292790,0.27766246,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650294192,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650294390,0.27768123,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650294590,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650294791,0.27768123,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650295091,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650295292,0.27768123,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650295493,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650295693,0.27768123,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650295992,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650296187,0.27768123,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650296389,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650296589,0.27768123,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650296793,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650296993,0.27768123,584.25,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650297193,0.27768123,584.24,583.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744650297388,0.27768123,584.25,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650297594,0.27768123,584.24,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650297794,0.27768123,584.25,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650298094,0.27768123,584.24,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650298294,0.27768123,584.25,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650298493,0.27768123,584.23,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650298694,0.27768123,584.22,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650298892,0.27768123,584.25,583.72,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744650299498,0.27768123,584.25,583.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744650299797,0.27768123,584.25,583.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744650300398,0.34231335,584.26,583.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744650300596,0.27761546,584.25,583.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744650301497,0.34231335,584.26,583.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744650301798,0.27761335,584.25,583.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744650303400,0.27761335,584.25,583.73,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744650304805,0.27761335,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650307106,0.34231335,584.26,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650307307,0.27760823,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650307707,0.34231335,584.26,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650307901,0.27762834,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650309304,0.34231335,584.26,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650309505,0.27766304,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650310206,0.34231335,584.26,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650310400,0.27766442,584.24,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650310601,0.27766442,584.23,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650310807,0.27766442,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650311007,0.27766442,584.24,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650311209,0.27766442,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650311409,0.27766442,584.24,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650311609,0.27766442,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650311808,0.27766442,584.24,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650312009,0.27766442,584.23,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650312213,0.27766442,584.22,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650312413,0.27766442,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650312613,0.27766442,584.24,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650312807,0.27766442,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650317215,0.34231335,584.26,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650317409,0.27785506,584.25,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650320315,0.34231335,584.26,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650320518,0.27779781,584.24,583.73,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744650320718,0.27779781,584.23,583.73,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744650321020,0.27779781,584.22,583.73,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744650321214,0.27779781,584.25,583.73,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744650322718,0.34231335,584.26,583.73,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744650322919,0.34231335,584.26,583.73,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744650323220,0.34231335,584.26,583.73,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744650323417,0.34231335,584.26,583.74,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744650323818,1.29599546,584.55,583.74,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744650324119,0.27797181,584.54,583.74,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744650324722,0.27797181,584.54,583.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744650325124,0.27795898,584.53,583.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744650325419,0.27795898,584.52,583.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744650325623,0.27795898,584.51,583.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744650325824,0.27795898,584.5,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744650326021,0.27795898,584.74,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744650326226,0.61999718,584.73,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744650326422,0.62000303,584.72,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650326628,0.3420499,584.71,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650326822,0.2779619,584.7,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650327028,0.3420616,584.69,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650327222,0.2779619,584.68,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650327422,0.3420733,584.67,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650327726,0.2779619,584.66,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650327926,0.342085,584.65,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650328326,0.27795261,584.64,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650328526,0.34209671,584.63,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650328727,0.27795261,584.62,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650329728,0.34209671,584.63,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650329929,0.27800602,584.62,583.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744650330429,0.27800602,584.62,583.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744650332631,0.27800602,584.62,583.32,0.29806642]
["bitfinex-derivatives","BNBF0:USTF0",1744650332830,0.34209671,584.63,583.32,0.29806642]
["bitfinex-derivatives","BNBF0:USTF0",1744650333037,0.2780602,584.62,583.33,0.31467076]
["bitfinex-derivatives","BNBF0:USTF0",1744650333731,0.2780602,584.62,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744650333926,0.2780602,584.62,583.36,0.31467076]
["bitfinex-derivatives","BNBF0:USTF0",1744650334328,0.2780602,584.62,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744650334527,0.27810096,584.61,583.39,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650334832,0.27810096,584.62,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744650335033,0.27810096,584.61,583.41,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650335233,0.27810096,584.6,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744650335433,0.27810096,584.62,583.43,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650335630,0.27810096,584.61,583.43,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650335834,0.27810096,584.62,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744650336035,0.27810096,584.6,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744650336334,0.27810096,584.59,583.45,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650336635,0.27810096,584.58,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744650336830,0.27810096,584.62,583.47,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650337038,0.27810096,584.61,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744650337334,0.27810096,584.62,583.49,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650337535,0.27810096,584.61,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744650337731,0.27810096,584.62,583.51,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650337932,0.27810096,584.61,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744650338237,0.27810096,584.62,583.53,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650338438,0.27810096,584.6,583.53,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650338632,0.27810096,584.62,583.53,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650338833,0.27810096,584.61,583.53,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650339038,0.27810096,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744650339235,0.27810096,584.62,583.55,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650339437,0.27810096,584.61,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650339637,0.27810096,584.62,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650339833,0.27810096,584.61,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650340038,0.27810096,584.6,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650340234,0.27810096,584.62,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650340437,0.27810096,584.61,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650340639,0.27810096,584.62,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650340838,0.27810096,584.61,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650341039,0.27810096,584.62,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650341235,0.27810096,584.61,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650341433,0.27810096,584.62,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650341736,0.27810096,584.61,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650341932,0.27810096,584.62,583.57,0.31463771]
["bitfinex-derivatives","BNBF0:USTF0",1744650345741,0.34209671,584.63,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650346443,0.27815529,584.62,583.57,0.31463946]
["bitfinex-derivatives","BNBF0:USTF0",1744650350943,0.27819112,584.61,583.58,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650351142,0.27819112,584.62,583.57,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650351341,0.27819112,584.61,583.58,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650351546,0.27819112,584.62,583.57,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650351744,0.34209671,584.63,583.58,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650351745,0.27819112,584.61,583.58,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650352045,0.27819112,584.6,583.59,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650352240,0.27819112,584.62,583.57,0.31465148]
["bitfinex-derivatives","BNBF0:USTF0",1744650355048,0.27819112,584.62,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650355646,0.34209671,584.63,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650355847,0.27800212,584.62,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650357350,0.27800212,584.61,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650357547,0.27800212,584.6,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650357751,0.27800212,584.59,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650357948,0.27800212,584.58,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650358152,0.27800212,584.57,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650358349,0.27800212,584.56,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650358751,0.34209671,584.63,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650358948,0.27786761,584.62,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650359150,0.27786761,584.61,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650359452,0.27786761,584.6,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650359655,0.27786761,584.61,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650359954,0.27786761,584.6,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650360155,0.27786761,584.59,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650360352,0.298106,584.62,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650360553,0.2778324,584.61,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650360749,0.2778324,584.6,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650360953,0.2778324,584.59,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650361153,0.2778324,584.58,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650361353,0.2778324,584.57,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744650361659,0.2778324,584.56,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650361858,0.2778324,584.57,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650363155,0.27764881,584.56,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650363461,0.27764881,584.55,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650363659,0.27764881,584.57,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650364454,0.34214352,584.55,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650364658,0.27764881,584.54,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650364958,0.27764881,584.53,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650365154,0.34216694,584.51,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650365358,0.27764881,584.5,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650365559,0.3421845,584.48,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650365761,0.27764881,584.47,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650365956,0.27764881,584.46,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650366157,0.34220792,584.44,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650366356,0.27764881,584.43,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650366560,0.27764881,584.42,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650366761,0.27764881,584.41,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650366961,0.27764881,584.4,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650367263,0.27764881,584.39,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650367463,0.27764881,584.43,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650367766,0.27764881,584.42,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650367963,0.27754138,584.41,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650368263,0.61977272,584.4,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650368464,0.61977858,584.39,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650368667,0.27754138,584.38,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650368964,0.34224891,584.37,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650369165,0.27754138,584.36,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650369562,0.27763422,584.35,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650369759,0.34226648,584.34,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650369964,0.27763422,584.33,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650370365,0.3422782,584.32,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650370560,0.27763422,584.31,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650370764,0.34228991,584.3,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650371167,0.27766532,584.29,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650373766,0.34228991,584.3,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650375863,0.27785706,584.29,583.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744650376470,0.27785706,584.29,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650377370,0.34228991,584.3,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650377566,0.27789259,584.29,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650378965,0.27784124,584.28,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650379163,0.27784124,584.29,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650379366,0.27784124,584.28,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650379565,0.27784124,584.29,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650379770,0.34230163,584.28,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650379967,0.27784124,584.27,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650380571,0.2778023,584.26,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650380874,0.34231921,584.25,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650381167,0.2778023,584.24,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650381374,0.34233093,584.23,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650381673,0.2778023,584.22,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650381869,0.34234265,584.21,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650382372,0.27777817,584.2,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650382573,0.34235437,584.19,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650382773,0.27777817,584.18,583.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744650383170,0.27777817,584.18,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650383772,0.34236609,584.17,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650383972,0.27777817,584.16,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650384173,0.34237781,584.15,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650384375,0.27777817,584.14,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650384570,0.34238953,584.13,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650384773,0.27777817,584.12,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650384972,0.34240126,584.11,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650385274,0.27777817,584.1,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650386775,0.34240126,584.11,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650386976,0.2777403,584.1,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650389972,0.34240126,584.11,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650390172,0.27773866,584.1,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650393583,0.27764018,584.09,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650393783,0.27764018,584.1,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650394584,0.34240126,584.11,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650394885,0.27764074,584.1,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650397086,0.34240126,584.11,583.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744650398987,0.34240126,584.11,583.21,0.31486552]
["bitfinex-derivatives","BNBF0:USTF0",1744650400382,0.34240126,584.11,583.22,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744650400583,0.34240126,584.11,583.23,0.31486552]
["bitfinex-derivatives","BNBF0:USTF0",1744650401586,0.27757545,584.1,583.23,0.31486552]
["bitfinex-derivatives","BNBF0:USTF0",1744650401989,0.27757545,584.1,583.24,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744650402289,0.34240126,584.11,583.25,0.31486552]
["bitfinex-derivatives","BNBF0:USTF0",1744650402590,0.2775739,584.1,583.25,0.31486552]
["bitfinex-derivatives","BNBF0:USTF0",1744650402890,0.27757255,584.09,583.26,0.96786965]
["bitfinex-derivatives","BNBF0:USTF0",1744650403089,0.34240126,584.11,583.27,0.31486965]
["bitfinex-derivatives","BNBF0:USTF0",1744650403289,0.27754549,584.1,583.27,0.31486965]
["bitfinex-derivatives","BNBF0:USTF0",1744650405994,0.34240126,584.11,583.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744650406192,0.34240126,584.11,583.28,0.3148701]
["bitfinex-derivatives","BNBF0:USTF0",1744650406395,0.34240126,584.11,583.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744650407097,0.27749265,584.1,583.28,0.31486279]
["bitfinex-derivatives","BNBF0:USTF0",1744650409200,0.34240126,584.11,583.28,0.31486279]
["bitfinex-derivatives","BNBF0:USTF0",1744650409799,0.34240126,584.11,583.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744650409999,1.29599546,584.52,583.28,0.31483079]
["bitfinex-derivatives","BNBF0:USTF0",1744650410199,0.61971767,584.51,583.28,0.31483079]
["bitfinex-derivatives","BNBF0:USTF0",1744650410401,0.27755073,584.5,583.28,0.31483079]
["bitfinex-derivatives","BNBF0:USTF0",1744650411302,0.27755073,584.5,583.28,0.92783079]
["bitfinex-derivatives","BNBF0:USTF0",1744650411503,0.27755073,584.5,583.29,0.31483079]
["bitfinex-derivatives","BNBF0:USTF0",1744650413001,0.34216694,584.51,583.28,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744650414106,0.34216694,584.51,583.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744650420115,0.27736109,584.5,583.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744650420308,0.34217865,584.49,583.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744650420517,0.27736109,584.48,583.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744650420817,0.34219036,584.47,583.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744650421018,0.27736109,584.46,583.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744650421416,0.27736109,584.46,583.29,0.31485868]
["bitfinex-derivatives","BNBF0:USTF0",1744650421914,0.34219036,584.47,583.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744650422116,0.27735229,584.46,583.29,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650423014,0.27735229,584.46,583.29,0.90385127]
["bitfinex-derivatives","BNBF0:USTF0",1744650423214,0.27735229,584.46,583.3,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650425621,0.27735229,584.46,583.3,0.97585127]
["bitfinex-derivatives","BNBF0:USTF0",1744650425817,0.27735229,584.46,583.31,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650427717,0.34220207,584.45,583.31,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650427917,0.27735229,584.44,583.31,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650428212,0.34221378,584.43,583.31,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650428416,0.27735229,584.42,583.31,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650428618,0.34222549,584.41,583.31,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650428811,0.27735229,584.4,583.31,0.31485127]
["bitfinex-derivatives","BNBF0:USTF0",1744650429615,0.34222549,584.41,583.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744650429818,0.2773949,584.4,583.31,0.31484127]
["bitfinex-derivatives","BNBF0:USTF0",1744650431116,0.2773949,584.4,583.31,0.86684127]
["bitfinex-derivatives","BNBF0:USTF0",1744650431312,0.2773949,584.4,583.32,0.31484127]
["bitfinex-derivatives","BNBF0:USTF0",1744650433515,0.2773949,584.4,583.33,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744650433715,0.2773949,584.4,583.34,0.31484127]
["bitfinex-derivatives","BNBF0:USTF0",1744650435819,0.34222549,584.41,583.33,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744650436017,0.27739955,584.4,583.34,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744650437519,0.27739955,584.4,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650437719,0.27739955,584.4,583.36,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744650440315,0.27739955,584.4,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650440520,0.34222549,584.41,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650440714,0.27738474,584.4,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650442125,0.34222549,584.41,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650442421,0.27735176,584.4,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650443822,0.61957761,584.39,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650444022,0.27734041,584.38,583.35,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744650444221,0.27734041,584.38,583.36,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744650444418,0.34224891,584.37,583.36,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744650444624,0.27734041,584.36,583.36,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744650445620,0.61959518,584.36,583.36,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744650445823,0.27734041,584.35,583.36,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744650447117,0.27734041,584.35,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650447923,0.61960104,584.35,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650448118,0.27734041,584.34,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650448321,0.34226648,584.34,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650448520,0.27721905,584.33,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650448717,0.3422782,584.32,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650448921,0.27721905,584.31,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650449122,0.34228991,584.3,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650449622,0.27721246,584.29,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650449821,0.34230163,584.28,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650450022,0.27721246,584.27,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650450438,0.61951995,584.27,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650450616,0.27721246,584.26,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650451019,0.34231921,584.25,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650451218,0.27721246,584.24,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650451421,0.34232507,584.24,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650451722,0.27721105,584.23,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650451923,0.34233679,584.22,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650452318,0.27721105,584.21,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650453024,0.34233679,584.22,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650453219,0.27722497,584.21,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650459326,0.34233679,584.22,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650459531,0.27727543,584.2,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650459727,0.27727543,584.19,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650459924,0.27727543,584.21,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650460126,0.27727543,584.2,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650460330,0.27727543,584.21,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650460930,0.34233679,584.22,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650461131,0.27737546,584.21,583.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744650461926,0.27737546,584.21,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650462230,0.34234851,584.2,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650462632,0.27737546,584.19,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650462831,0.34236023,584.18,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650463032,0.27737546,584.17,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650463229,0.34237195,584.16,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650463528,0.27737546,584.15,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650463733,0.34238367,584.14,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650463928,0.27737546,584.13,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650464128,0.61997245,584.12,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650464332,0.27757706,584.11,583.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744650465533,0.27757706,584.11,583.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744650466035,0.27757706,584.11,583.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744650466532,0.27757706,584.11,583.4,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744650467135,0.34239539,584.12,583.4,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744650468435,0.27764062,584.11,583.4,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744650469537,0.34239539,584.12,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650469736,0.27762705,584.11,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650469937,0.27762733,584.1,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650470131,0.27762733,584.11,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650470337,0.27762733,584.1,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650470535,0.27762733,584.11,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650470735,0.27762733,584.1,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650470937,0.27762733,584.11,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650471135,0.27762733,584.1,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650471433,0.34239539,584.12,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650471636,0.27763646,584.11,583.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744650472838,0.27763646,584.11,583.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744650473033,0.27767271,584.1,583.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744650473233,0.27767271,584.11,583.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744650474540,0.34239539,584.12,583.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744650474734,0.27774321,584.11,583.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744650474936,0.27774685,584.1,583.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744650475134,0.27774685,584.09,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650475434,0.27774685,584.08,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650475637,0.27774685,584.07,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650475833,0.27774685,584.06,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650476036,0.27774685,584.05,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650476237,0.27774685,584.04,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650476434,0.27774685,584.03,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650476634,0.27774685,584.02,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650476939,0.27774685,584.01,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650477140,0.27774685,584.11,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650477336,0.27774685,584.1,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650477534,0.27774685,584.11,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650477734,0.27774685,584.1,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650477937,0.27781563,584.09,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650478138,0.27781563,584.11,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650478337,0.27781563,584.1,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650478534,0.27781563,584.09,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650478839,0.27781563,584.08,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650479040,0.27781563,584.11,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650479237,0.27781563,584.1,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650479441,0.27781563,584.11,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650479642,0.27781563,584.1,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650479842,0.27781563,584.11,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650483336,0.34240712,584.1,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650483646,0.27781563,584.09,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650483942,0.34241884,584.08,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650484644,0.27791419,584.07,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650484945,0.62033889,584.07,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650485244,0.27791419,584.06,583.4,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744650488641,0.27791419,584.06,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650488945,0.34243643,584.05,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650489346,0.27791419,584.04,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650490247,0.34243643,584.05,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650490447,0.277923,584.04,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650490647,0.62036529,584.04,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650490947,0.277923,584.03,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650494556,0.34244229,584.04,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650495657,0.27802171,584.03,583.4,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744650495858,0.27802171,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650502656,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650502863,0.27801273,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650504357,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650504557,0.27801421,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650505863,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650506063,0.27808507,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650509260,0.27806463,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650509460,0.27806463,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650509661,0.27806463,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650509965,0.27806463,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650510265,0.27806463,584.0,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650510459,0.27806463,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650510662,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650510862,0.27806411,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650512164,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650512364,0.27808826,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650517070,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650517770,0.2782324,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650517971,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650518272,0.27822374,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650518570,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650518772,0.27821854,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650519072,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650519270,0.27822114,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650521771,0.27822109,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650522073,0.27822109,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650522272,0.27822109,584.0,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650522467,0.27822109,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650522767,0.27822109,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650522971,0.27822109,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650523172,0.27822109,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650523375,0.2782056,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650523674,0.2782056,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650523969,0.2782056,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650524173,0.2782056,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650524375,0.2782056,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650524575,0.2782056,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650524776,0.2782056,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650524976,0.27821841,584.0,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650525176,0.27821841,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650525377,0.27821841,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650525678,0.27821841,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650525876,0.27821841,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650526075,0.27821841,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650526374,0.27821841,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650526576,0.27821841,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650526777,0.27821841,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650526977,0.27821841,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650527177,0.27821841,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650527372,0.27821841,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650528479,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650528781,0.27826059,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650528976,0.27826059,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650529177,0.27826059,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650529380,0.27826059,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650529581,0.27826059,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650529782,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650529982,0.27824343,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650530180,0.27824343,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650530476,0.27824343,584.0,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650530682,0.27824343,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650530982,0.27824343,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650531181,0.27824343,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650531382,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650531580,0.27825706,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650538079,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650538283,0.27834992,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650540782,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650540981,0.27832272,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650542084,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650542280,0.27832993,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650543682,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650543884,0.27830007,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650545285,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650545486,0.27829316,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650546789,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650546988,0.2782927,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650547288,0.2782927,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650547482,0.2782927,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650547785,0.2782927,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650547986,0.2782927,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650548386,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650548686,0.27832305,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650549988,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650550189,0.27831648,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650551689,0.27831182,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650551989,0.27831182,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650552190,0.27831182,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650552389,0.27831182,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650552586,0.27831182,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650553187,0.27830453,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650553384,0.27830453,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650553587,0.27830453,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650553787,0.27830453,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650554089,0.27830453,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650554289,0.27830453,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650554491,0.27830453,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650554685,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650554887,0.27827363,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650557890,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650558092,0.27827695,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650569302,0.27861805,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650569501,0.27861805,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650569704,0.27861805,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650569898,0.27861805,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650572498,0.27859105,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650572703,0.27859105,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650572907,0.27859105,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650573199,0.27859105,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650573399,0.27859105,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650573602,0.27859105,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650573801,0.27859105,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650574497,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650578507,0.27857059,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650578906,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650579102,0.27857644,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650583712,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650583912,0.27848478,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650588917,0.27846637,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650589113,0.27846637,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650589314,0.27846637,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650589514,0.27846637,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650589819,0.27846637,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650590014,0.27846637,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650594922,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650595823,0.27842305,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650597023,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650597229,0.27845655,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650600227,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650600427,0.27847058,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650600830,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650601926,0.2784744,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650622344,0.27872318,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650622644,0.27872318,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650622844,0.27872318,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650623044,0.27872318,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650623244,0.27872318,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650623441,0.27872318,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650623646,0.27872318,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650623847,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650624143,0.2787408,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650628750,0.27882715,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650628949,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650628950,0.27882715,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650635054,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650635353,0.27888435,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650639755,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650639954,0.27885795,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650641356,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650641555,0.27885131,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650644857,0.27885115,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650645058,0.27885115,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650645251,0.27885115,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650645557,0.27885115,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650645752,0.27885115,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650645956,0.34244229,584.04,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650645957,0.27885115,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650646157,0.27885115,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650646454,0.27879444,584.0,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650646657,0.27879444,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650646859,0.27879444,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650647159,0.27879444,584.03,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650647458,0.62124846,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650647653,0.27879444,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650653666,0.34245402,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650653862,0.27871175,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650656766,0.34245402,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650656960,0.27872726,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650659970,0.34245402,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650660170,0.278829,584.0,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650660371,0.278829,583.99,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650660769,0.34245402,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650661469,0.27884429,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650662673,0.34245402,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650662873,0.27885648,584.01,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650664368,0.34245402,584.02,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650668879,1.29719886,584.52,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650669080,0.34216694,584.51,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650669276,0.27895615,584.5,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650669474,0.3421845,584.48,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650669775,0.27895615,584.47,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650670079,0.34219621,584.46,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650670279,0.27895615,584.45,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650670973,0.34220792,584.44,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650671173,0.27895615,584.43,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650671374,0.34221963,584.42,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650671573,0.27895615,584.41,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650671774,0.34223134,584.4,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650671978,0.27895615,584.39,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650672180,0.34224306,584.38,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650672375,0.27904445,584.37,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650672681,0.34225477,584.36,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650672881,0.27904445,584.35,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650673079,0.34226648,584.34,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650673380,0.27904445,584.33,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650673778,0.34226648,584.34,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650673978,0.27900906,584.32,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650674179,0.27900906,584.31,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650674379,0.27900906,584.33,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650674580,0.3422782,584.32,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650674780,0.27900906,584.31,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650674978,0.34228991,584.3,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650675280,0.27900906,584.29,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650675478,0.62126535,584.28,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650675684,0.62127121,584.27,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650675978,0.62127707,584.26,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650676384,0.27896372,584.25,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650679989,0.34232507,584.24,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650680287,0.27901491,584.23,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650680684,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650680887,0.27901491,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650683389,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650683590,0.27911128,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650683889,0.27911128,584.19,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650684083,0.27911128,584.18,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650684290,0.27911128,584.17,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650684487,0.27911128,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650684791,0.27911128,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650685089,0.27911128,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650685390,0.27911128,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650685586,0.27911128,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650685790,0.27911128,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650686089,0.27911128,584.19,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650686290,0.27911128,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650686592,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650686791,0.27916694,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650689796,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650689996,0.2791484,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650691391,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650691596,0.27914808,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650699505,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650699703,0.27906491,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650704408,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650704608,0.27919356,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650709310,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650709504,0.27913865,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650711110,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650711309,0.27913849,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650712912,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650712913,0.27917879,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650713111,0.27917879,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650713311,0.27917879,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650713512,0.27917879,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650713711,0.27917879,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650713912,0.27917879,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650714213,0.27917879,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650714412,0.27917879,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650714612,0.27917879,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650714812,0.27917879,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650715013,0.27917879,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650715212,0.27917879,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650716014,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650716207,0.27911473,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650717814,0.27911089,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650718014,0.27911089,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650718215,0.27911089,584.2,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650718412,0.27911089,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650719313,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650719518,0.27912304,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650722119,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650722519,0.27917997,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650726925,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650727126,0.2792716,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650738339,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650739739,0.27942093,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650740841,0.34233679,584.22,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650742439,0.27927979,584.21,583.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744650744247,0.27927979,584.21,583.41,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650744445,0.34233679,584.22,583.41,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650744945,0.34233679,584.22,583.2,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650745145,0.34233679,584.22,583.21,0.65772791]
["bitfinex-derivatives","BNBF0:USTF0",1744650745345,0.34233679,584.22,583.22,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650745646,0.34233679,584.22,583.22,0.65772203]
["bitfinex-derivatives","BNBF0:USTF0",1744650745947,0.34233679,584.22,583.23,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650746147,0.34233679,584.22,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744650746341,0.34233679,584.22,583.25,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650746543,0.34233679,584.22,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744650746747,0.34233679,584.22,583.27,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650746944,0.34233679,584.22,583.27,0.93179827]
["bitfinex-derivatives","BNBF0:USTF0",1744650747145,0.34233679,584.22,583.28,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650747945,0.34233679,584.22,583.28,0.92779827]
["bitfinex-derivatives","BNBF0:USTF0",1744650748146,0.34233679,584.22,583.29,0.31479827]
["bitfinex-derivatives","BNBF0:USTF0",1744650748348,0.34233679,584.22,583.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744650748549,0.34233679,584.22,583.29,0.90973492]
["bitfinex-derivatives","BNBF0:USTF0",1744650748848,0.34233679,584.22,583.3,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650750045,0.29807663,584.76,583.3,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650750248,0.62151779,584.75,583.3,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650750448,0.27949129,584.74,583.3,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650750949,0.3420382,584.73,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744650751149,0.27949129,584.72,583.32,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650751346,0.27949129,584.72,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744650751552,0.3420499,584.71,583.34,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650751751,0.27949129,584.7,583.34,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650751953,0.27949129,584.7,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744650752252,0.27949129,584.7,583.36,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650752552,0.27949129,584.7,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744650752753,0.27949129,584.7,583.38,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650753048,0.27949129,584.7,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744650753253,0.27949129,584.7,583.4,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650753453,0.27949129,584.7,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744650753653,0.27949129,584.7,583.42,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650753850,0.27949129,584.7,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744650754052,0.27949129,584.7,583.44,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650754254,0.27949129,584.7,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744650754454,0.27949129,584.7,583.46,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650754756,0.27949129,584.7,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744650754955,0.27949129,584.7,583.48,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650756458,0.27949129,584.7,583.48,0.65750588]
["bitfinex-derivatives","BNBF0:USTF0",1744650756657,0.27949129,584.7,583.49,0.31473492]
["bitfinex-derivatives","BNBF0:USTF0",1744650758262,0.3420499,584.71,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744650758462,0.27945886,584.7,583.49,0.31467879]
["bitfinex-derivatives","BNBF0:USTF0",1744650763060,0.27945886,584.7,583.5,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744650763262,0.27945886,584.7,583.51,0.31467879]
["bitfinex-derivatives","BNBF0:USTF0",1744650763955,0.27945886,584.7,583.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744650764159,0.27945886,584.7,583.53,0.31467879]
["bitfinex-derivatives","BNBF0:USTF0",1744650765556,0.3420616,584.69,583.53,0.31467879]
["bitfinex-derivatives","BNBF0:USTF0",1744650765760,0.27945886,584.68,583.53,0.91767879]
["bitfinex-derivatives","BNBF0:USTF0",1744650765961,0.3420733,584.67,583.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744650766156,0.27945886,584.66,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650766360,0.342085,584.65,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650766561,0.27945886,584.64,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650766762,0.34209671,584.63,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650767064,0.27945886,584.62,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650767254,0.34210841,584.61,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650767454,0.27945886,584.6,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650767656,0.34212011,584.59,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650767961,0.27945886,584.58,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650768361,0.34212011,584.59,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650768557,0.27941036,584.58,583.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744650770162,0.34212011,584.59,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650770363,0.27940723,584.58,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650770965,0.34213182,584.57,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650771163,0.27940723,584.56,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650771559,0.34214352,584.55,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650771762,0.27940723,584.54,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650771963,0.34215523,584.53,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650772162,0.27940723,584.52,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650772365,0.34216694,584.51,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650772565,0.27940723,584.5,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650775165,0.34216694,584.51,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650775357,0.27941953,584.5,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650776965,0.27945361,584.49,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650777259,0.27945361,584.48,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650777463,0.27945361,584.5,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650777759,0.27945361,584.49,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650777965,0.27945361,584.5,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650778461,0.34216694,584.51,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650778659,0.27945815,584.5,583.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744650779565,0.27945815,584.5,583.53,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744650780067,0.27945815,584.5,583.54,0.31472694]
["bitfinex-derivatives","BNBF0:USTF0",1744650782967,0.34216694,584.51,583.53,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744650783172,0.27946123,584.5,583.53,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744650784071,0.27946123,584.5,583.53,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744650790773,0.27946123,584.5,583.53,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1744650794185,0.34217865,584.49,583.53,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1744650794379,0.27946123,584.48,583.53,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1744650794584,0.34219036,584.47,583.53,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1744650794981,0.27946123,584.46,583.53,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1744650797886,0.34219036,584.47,583.53,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1744650798086,0.27945206,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650802687,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650802891,0.2794481,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650807695,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650807895,0.27945761,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650809297,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650809499,0.27938279,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650810996,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650811199,0.27933567,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650816001,0.27949418,584.45,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650816301,0.27949418,584.44,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650816502,0.27949418,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650819204,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650819403,0.27948262,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650827412,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650827612,0.27940427,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650829112,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650829314,0.27939252,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650830513,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650831016,0.27939106,584.46,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650834319,0.34219036,584.47,583.53,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1744650835420,0.34219036,584.47,583.54,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650835919,0.34219036,584.47,583.49,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650836219,0.34219036,584.47,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744650836520,0.34219036,584.47,583.51,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650836815,0.34219036,584.47,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744650837020,0.34219036,584.47,583.53,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650838020,0.34219036,584.47,583.53,1.03267154]
["bitfinex-derivatives","BNBF0:USTF0",1744650838222,0.34219036,584.47,583.54,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650838615,0.34219036,584.47,583.54,0.95867154]
["bitfinex-derivatives","BNBF0:USTF0",1744650838922,0.34219036,584.47,583.55,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650839323,0.34219036,584.47,583.55,1.50767154]
["bitfinex-derivatives","BNBF0:USTF0",1744650839522,0.34219036,584.47,583.56,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650840022,0.34219036,584.47,583.56,1.05167154]
["bitfinex-derivatives","BNBF0:USTF0",1744650840221,0.34219036,584.47,583.57,0.31467154]
["bitfinex-derivatives","BNBF0:USTF0",1744650840618,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650840820,0.34219036,584.47,583.57,0.31466097]
["bitfinex-derivatives","BNBF0:USTF0",1744650841020,0.27972785,584.46,583.57,0.31466097]
["bitfinex-derivatives","BNBF0:USTF0",1744650843523,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650843718,0.27960444,584.46,583.57,0.31465727]
["bitfinex-derivatives","BNBF0:USTF0",1744650845127,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650845325,0.34219036,584.47,583.57,0.31467002]
["bitfinex-derivatives","BNBF0:USTF0",1744650845326,0.27957204,584.46,583.57,0.31467002]
["bitfinex-derivatives","BNBF0:USTF0",1744650846727,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650846927,0.27955288,584.46,583.57,0.31467021]
["bitfinex-derivatives","BNBF0:USTF0",1744650849931,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650850127,0.27955724,584.46,583.57,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1744650853132,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650853334,0.27956097,584.45,583.58,0.31466892]
["bitfinex-derivatives","BNBF0:USTF0",1744650853629,0.27956097,584.44,583.59,0.31466892]
["bitfinex-derivatives","BNBF0:USTF0",1744650853831,0.27956097,584.46,583.57,0.31466892]
["bitfinex-derivatives","BNBF0:USTF0",1744650854729,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650854934,0.27962799,584.46,583.57,0.31467304]
["bitfinex-derivatives","BNBF0:USTF0",1744650859732,0.27958836,584.45,583.58,0.31467677]
["bitfinex-derivatives","BNBF0:USTF0",1744650860038,0.27958836,584.44,583.59,0.31467677]
["bitfinex-derivatives","BNBF0:USTF0",1744650860336,0.27958836,584.43,583.6,0.31467677]
["bitfinex-derivatives","BNBF0:USTF0",1744650860631,0.27958836,584.42,583.61,0.31467677]
["bitfinex-derivatives","BNBF0:USTF0",1744650860836,0.27958836,584.42,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650860837,0.27958836,584.46,583.57,0.31467677]
["bitfinex-derivatives","BNBF0:USTF0",1744650861033,0.27958836,584.45,583.58,0.31467677]
["bitfinex-derivatives","BNBF0:USTF0",1744650861232,0.34219036,584.47,583.56,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744650861434,0.27958631,584.46,583.57,0.31467582]
["bitfinex-derivatives","BNBF0:USTF0",1744650863037,0.27958631,584.46,583.56,0.31467582]
["bitfinex-derivatives","BNBF0:USTF0",1744650863233,0.27958631,584.46,583.58,1.18167582]
["bitfinex-derivatives","BNBF0:USTF0",1744650863435,0.27958631,584.46,583.59,0.31467582]
["bitfinex-derivatives","BNBF0:USTF0",1744650864540,0.34219036,584.47,583.58,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744650864734,0.27958524,584.46,583.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744650864933,0.27958524,584.46,583.61,0.31466391]
["bitfinex-derivatives","BNBF0:USTF0",1744650865241,0.27958524,584.46,583.62,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744650865438,0.27958524,584.46,583.63,0.31466391]
["bitfinex-derivatives","BNBF0:USTF0",1744650869545,0.27958868,584.45,583.64,0.31465849]
["bitfinex-derivatives","BNBF0:USTF0",1744650869745,0.27958868,584.46,583.63,0.31465849]
["bitfinex-derivatives","BNBF0:USTF0",1744650869945,0.27958868,584.45,583.64,0.31465849]
["bitfinex-derivatives","BNBF0:USTF0",1744650870139,0.27958868,584.46,583.63,0.31465849]
["bitfinex-derivatives","BNBF0:USTF0",1744650870443,0.27958868,584.45,583.64,0.31465849]
["bitfinex-derivatives","BNBF0:USTF0",1744650870645,0.27958868,584.46,583.63,0.31465849]
["bitfinex-derivatives","BNBF0:USTF0",1744650870838,0.27958868,584.45,583.64,0.31465849]
["bitfinex-derivatives","BNBF0:USTF0",1744650871038,0.34219036,584.47,583.62,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744650871237,0.27959223,584.46,583.63,0.31465911]
["bitfinex-derivatives","BNBF0:USTF0",1744650872346,0.27959223,584.7,583.63,0.31465911]
["bitfinex-derivatives","BNBF0:USTF0",1744650872545,0.27959223,584.69,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650872845,0.27960472,584.68,583.65,0.31463646]
["bitfinex-derivatives","BNBF0:USTF0",1744650873044,0.27960472,584.7,583.65,0.31463646]
["bitfinex-derivatives","BNBF0:USTF0",1744650873649,0.27960472,584.71,583.65,0.31463646]
["bitfinex-derivatives","BNBF0:USTF0",1744650873846,0.27961696,584.7,583.66,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650874039,0.27961696,584.71,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650874247,0.27961696,584.7,583.66,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650874442,0.27961143,584.69,583.67,0.31463298]
["bitfinex-derivatives","BNBF0:USTF0",1744650874642,0.27961143,584.71,583.65,0.31463298]
["bitfinex-derivatives","BNBF0:USTF0",1744650874940,0.27961143,584.7,583.66,0.31463298]
["bitfinex-derivatives","BNBF0:USTF0",1744650875144,0.27961143,584.69,583.67,0.31463298]
["bitfinex-derivatives","BNBF0:USTF0",1744650875343,0.27961143,584.68,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650875641,0.27961143,584.67,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650875845,0.27961143,584.71,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650876045,0.27962943,584.7,583.66,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650876247,0.27962943,584.88,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650876445,0.34195633,584.87,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650876645,0.27962943,584.86,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650876843,0.34196802,584.85,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650877045,0.27962943,584.84,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650877244,0.34197972,584.83,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650877447,0.27962943,584.82,583.65,0.3146328]
["bitfinex-derivatives","BNBF0:USTF0",1744650877648,0.62171256,584.81,583.66,0.31463227]
["bitfinex-derivatives","BNBF0:USTF0",1744650877949,0.62171841,584.8,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650878248,0.62172426,584.79,583.65,0.31463231]
["bitfinex-derivatives","BNBF0:USTF0",1744650878448,0.27972115,584.78,583.65,0.31463231]
["bitfinex-derivatives","BNBF0:USTF0",1744650882548,0.27978434,584.77,583.66,0.31463107]
["bitfinex-derivatives","BNBF0:USTF0",1744650882751,0.27978434,584.78,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650882951,0.27978434,584.77,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650883151,0.27978434,584.78,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650883351,0.62179914,584.77,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650883551,0.27978434,584.76,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650884252,0.27977009,584.75,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650884448,0.27977009,584.76,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650884653,0.27977009,584.75,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650884848,0.27977009,584.76,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650885050,0.27977009,584.75,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650885352,0.27977009,584.76,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650885651,0.27977009,584.75,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650885853,0.27977009,584.76,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650886052,0.27977009,584.75,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650886255,0.27977009,584.74,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650886552,0.27977009,584.73,583.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744650886746,0.27977009,584.76,583.65,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744650887455,0.3420148,584.77,583.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744650887654,0.27972287,584.76,583.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744650889055,0.3420148,584.77,583.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744650889256,0.27972632,584.76,583.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744650889658,0.27972632,584.76,583.65,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744650890560,0.27972632,584.76,583.66,0.31464109]
["bitfinex-derivatives","BNBF0:USTF0",1744650890760,0.27973033,584.75,583.65,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744650890963,0.27973033,584.76,583.66,0.31464041]
["bitfinex-derivatives","BNBF0:USTF0",1744650891160,0.27973033,584.75,583.66,0.31464041]
["bitfinex-derivatives","BNBF0:USTF0",1744650891360,0.27973033,584.76,583.66,0.31464041]
["bitfinex-derivatives","BNBF0:USTF0",1744650894062,0.27973033,584.76,583.66,1.22064041]
["bitfinex-derivatives","BNBF0:USTF0",1744650894262,0.27973033,584.76,583.67,0.31464041]
["bitfinex-derivatives","BNBF0:USTF0",1744650895272,0.27973033,584.76,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650896866,0.3420148,584.77,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650898172,0.27968542,584.76,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650898370,0.3420148,584.77,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650898772,0.27969551,584.76,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650898967,0.27969451,584.75,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650899167,0.27969451,584.76,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650899370,0.27969451,584.75,583.66,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744650899569,0.27969451,584.76,583.66,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744650899771,0.27969451,584.75,583.66,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744650899967,0.27969451,584.76,583.66,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744650900172,0.27969451,584.76,583.66,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744650900472,0.3420148,584.77,583.66,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744650900675,0.27976738,584.76,583.66,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744650900865,0.27976738,584.76,583.67,0.31459414]
["bitfinex-derivatives","BNBF0:USTF0",1744650901873,0.27976352,584.75,583.68,0.31458446]
["bitfinex-derivatives","BNBF0:USTF0",1744650902173,0.27976352,584.74,583.69,0.31458446]
["bitfinex-derivatives","BNBF0:USTF0",1744650902367,0.27976352,584.76,583.67,0.31458446]
["bitfinex-derivatives","BNBF0:USTF0",1744650908173,0.3420148,584.77,583.66,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744650908479,0.27974874,584.76,583.67,0.31461792]
["bitfinex-derivatives","BNBF0:USTF0",1744650911083,0.3420265,584.75,583.67,0.31461792]
["bitfinex-derivatives","BNBF0:USTF0",1744650911280,0.27974874,584.74,583.67,0.31461792]
["bitfinex-derivatives","BNBF0:USTF0",1744650911475,0.27971268,584.73,583.68,0.31464751]
["bitfinex-derivatives","BNBF0:USTF0",1744650911675,0.27971268,584.74,583.67,0.31464751]
["bitfinex-derivatives","BNBF0:USTF0",1744650911880,0.27971268,584.73,583.68,0.31464751]
["bitfinex-derivatives","BNBF0:USTF0",1744650912081,0.27971268,584.73,583.67,0.31464751]
["bitfinex-derivatives","BNBF0:USTF0",1744650913082,0.27989894,584.72,583.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744650913280,0.27989894,584.73,583.67,1.09664796]
["bitfinex-derivatives","BNBF0:USTF0",1744650913481,0.62194299,584.72,583.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744650913778,0.27989894,584.71,583.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744650914584,0.34204405,584.72,583.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744650914886,0.2799025,584.71,583.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744650915086,0.34205575,584.7,583.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744650915282,0.2799025,584.69,583.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744650915486,0.2799025,584.69,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650916286,0.34205575,584.7,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650916587,0.27985139,584.69,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650916788,0.34206745,584.68,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650916981,0.27985139,584.67,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650917186,0.34207915,584.66,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650917389,0.27985139,584.65,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650917889,0.34207915,584.66,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650918091,0.27989724,584.65,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650920591,0.34207915,584.66,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650920793,0.2798944,584.65,583.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744650922093,0.2798944,584.65,583.67,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744650926596,0.6219794,584.65,583.67,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744650926798,0.2798944,584.64,583.67,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744650929700,0.342085,584.65,583.67,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744650929901,0.27975796,584.64,583.67,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744650930101,0.27975796,584.64,583.67,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744650935503,0.27975796,584.64,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650941010,0.342085,584.65,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650941210,0.27989322,584.64,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650942715,0.342085,584.65,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650943013,0.27990496,584.64,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650943412,0.62199581,584.64,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650943612,0.27990496,584.63,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650950923,1.29719886,584.62,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650951123,0.27990496,584.61,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650953426,1.29719886,584.62,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650953730,0.27987963,584.61,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650955921,1.29719886,584.63,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650956128,0.27985653,584.62,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650957727,0.27985653,584.63,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650957928,0.27985653,584.62,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650958123,0.27985653,584.63,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650958324,0.27985653,584.62,583.67,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744650958521,0.27985653,584.62,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650958729,0.27985653,584.61,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650958923,0.27985653,584.63,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650959126,0.27985653,584.62,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650959322,0.34209085,584.64,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650959522,0.27979846,584.63,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650960825,1.29719886,584.65,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650960826,0.34210256,584.62,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650961025,0.27976633,584.61,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650961230,0.34211426,584.6,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650961424,1.57696519,584.59,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650961627,0.27976633,584.58,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650962029,1.29719886,584.59,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650962231,0.27977809,584.58,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650963732,1.29719886,584.56,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650963930,0.27977809,584.55,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650965232,1.29719886,584.56,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650965431,0.27977143,584.55,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650965831,1.57697029,584.55,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650966026,0.27977143,584.54,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650966932,1.29719886,584.55,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650967131,0.27976995,584.54,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650968925,0.27976995,584.56,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650972125,0.27976995,584.59,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650973333,0.27976995,584.58,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650973527,0.34211426,584.6,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650973733,0.2797254,584.59,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650973933,0.29806259,584.57,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650974134,0.2797254,584.56,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650974328,0.2797254,584.55,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650974632,0.29806259,584.57,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650974633,0.62187478,584.54,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650974828,0.62188063,584.53,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650975035,0.2797254,584.52,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650975228,0.62188901,584.51,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650975425,0.27972207,584.5,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650975628,0.34217865,584.49,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650975833,0.27972207,584.48,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650976132,0.34219036,584.47,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650976432,0.27972207,584.46,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650976630,0.34219036,584.47,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650976834,0.27965369,584.46,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650978729,0.34219036,584.47,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650983732,0.27962744,584.46,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650984837,0.34219036,584.47,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650985030,0.27962922,584.46,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650990841,0.34219036,584.47,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650991041,0.27963496,584.46,583.67,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1744650991241,0.27963496,584.46,583.68,0.31465402]
["bitfinex-derivatives","BNBF0:USTF0",1744650991742,0.27961602,584.45,583.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744650991942,0.27961602,584.44,583.68,0.31465516]
["bitfinex-derivatives","BNBF0:USTF0",1744650992138,0.27961602,584.43,583.68,0.31465516]
["bitfinex-derivatives","BNBF0:USTF0",1744650992443,0.34219036,584.47,583.68,0.31465516]
["bitfinex-derivatives","BNBF0:USTF0",1744650992644,0.27960418,584.46,583.68,0.31465516]
["bitfinex-derivatives","BNBF0:USTF0",1744650993243,0.27960418,584.46,583.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744650993443,0.27960418,584.46,583.68,0.31465386]
["bitfinex-derivatives","BNBF0:USTF0",1744650993942,0.27960418,584.46,583.68,0.82465386]
["bitfinex-derivatives","BNBF0:USTF0",1744650994143,0.27960418,584.46,583.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744650994345,0.27960418,584.46,583.68,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744650994841,0.27960418,584.46,583.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744650995042,0.27958096,584.45,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650995240,0.27958096,584.46,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650995438,0.27958096,584.45,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650995744,0.27958096,584.44,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650995945,0.27958096,584.46,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650996147,0.27958096,584.45,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650996447,0.27958096,584.44,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650996645,0.27958717,584.43,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650996945,0.27958717,584.42,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650997147,0.27958717,584.46,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650997546,0.34219036,584.47,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650997744,0.2795878,584.46,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744650998947,0.2795878,584.46,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744650999649,0.2795878,584.84,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744650999847,0.62156752,584.83,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744651000051,0.62157336,584.82,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744651000252,0.2795878,584.81,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744651000452,0.62157921,584.81,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744651000649,0.2795878,584.8,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744651000850,0.34200311,584.79,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744651001054,0.2795878,584.78,583.69,0.31465007]
["bitfinex-derivatives","BNBF0:USTF0",1744651001857,0.27948254,584.77,583.7,0.31463638]
["bitfinex-derivatives","BNBF0:USTF0",1744651002053,0.27948254,584.77,583.69,0.31463638]
["bitfinex-derivatives","BNBF0:USTF0",1744651002355,0.27948254,584.76,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744651002555,0.27948254,584.78,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744651002748,0.27948254,584.77,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744651003062,0.27948254,584.76,583.68,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1744651003259,0.3420265,584.75,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651003454,0.27944647,584.74,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651003651,0.3420382,584.73,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651003856,0.27944647,584.72,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651004158,0.3420499,584.71,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651004454,0.27944647,584.7,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651004650,0.62150222,584.7,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651004849,0.27944647,584.69,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651007653,0.34206745,584.68,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651007858,0.27944647,584.67,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651008154,0.34207915,584.66,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651008357,0.27943003,584.65,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651008859,0.62151503,584.65,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651009060,0.27943003,584.64,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651009661,0.342085,584.65,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651009862,0.27939771,584.64,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651010658,0.34209671,584.63,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651010863,0.27939771,584.62,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651011167,0.62150774,584.61,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651011358,0.34210841,584.61,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651011559,0.27936921,584.6,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651012062,0.34212011,584.59,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651012264,0.27936921,584.58,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651012760,0.34213182,584.57,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651012957,0.27936921,584.56,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651013668,0.34214352,584.55,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651013964,0.27936921,584.54,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651014165,0.34215523,584.53,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651014360,0.27936921,584.52,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651014560,0.34216694,584.51,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651014761,0.27936921,584.5,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651014964,0.34217865,584.49,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651015164,0.27936921,584.48,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651015465,0.62155371,584.48,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651015660,0.27936921,584.47,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651016066,0.3421845,584.48,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651016260,0.27936012,584.47,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651018468,0.3421845,584.48,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651021464,0.27938666,584.47,583.68,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1744651021870,0.27938666,584.47,583.3,0.29800899]
["bitfinex-derivatives","BNBF0:USTF0",1744651022070,0.27938666,584.47,583.31,0.65760476]
["bitfinex-derivatives","BNBF0:USTF0",1744651022270,0.27938666,584.47,583.32,0.65759888]
["bitfinex-derivatives","BNBF0:USTF0",1744651022469,0.27938666,584.47,583.33,0.65759301]
["bitfinex-derivatives","BNBF0:USTF0",1744651022671,0.27938666,584.47,583.34,0.65758713]
["bitfinex-derivatives","BNBF0:USTF0",1744651022863,0.27938666,584.47,583.35,0.65758125]
["bitfinex-derivatives","BNBF0:USTF0",1744651023065,0.27938666,584.47,583.36,0.31473391]
["bitfinex-derivatives","BNBF0:USTF0",1744651026166,0.27938666,584.47,583.37,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744651026366,0.27938666,584.47,583.38,0.31473391]
["bitfinex-derivatives","BNBF0:USTF0",1744651026770,0.3421845,584.48,583.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744651026970,0.27946237,584.47,583.4,0.31475924]
["bitfinex-derivatives","BNBF0:USTF0",1744651027168,0.27946237,584.47,583.4,0.88575924]
["bitfinex-derivatives","BNBF0:USTF0",1744651027472,0.27946237,584.47,583.41,0.31475924]
["bitfinex-derivatives","BNBF0:USTF0",1744651029874,0.3421845,584.48,583.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744651030074,0.27936205,584.47,583.41,0.31477636]
["bitfinex-derivatives","BNBF0:USTF0",1744651031376,0.3421845,584.48,583.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744651031571,0.27936615,584.47,583.41,0.31476956]
["bitfinex-derivatives","BNBF0:USTF0",1744651034476,0.27936615,584.47,583.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744651034676,0.27940463,584.46,583.41,0.31475014]
["bitfinex-derivatives","BNBF0:USTF0",1744651034876,0.27940463,584.45,583.41,0.31475014]
["bitfinex-derivatives","BNBF0:USTF0",1744651035082,0.27940463,584.44,583.41,0.31475014]
["bitfinex-derivatives","BNBF0:USTF0",1744651035282,0.27940463,584.47,583.41,0.31475014]
["bitfinex-derivatives","BNBF0:USTF0",1744651035582,0.27940463,584.46,583.41,0.31475014]
["bitfinex-derivatives","BNBF0:USTF0",1744651035782,0.27940463,584.47,583.41,0.31475014]
["bitfinex-derivatives","BNBF0:USTF0",1744651035982,0.27940463,584.46,583.41,0.31475014]
["bitfinex-derivatives","BNBF0:USTF0",1744651036182,0.27940825,584.45,583.42,0.31474965]
["bitfinex-derivatives","BNBF0:USTF0",1744651036383,0.27940825,584.47,583.41,0.31474965]
["bitfinex-derivatives","BNBF0:USTF0",1744651036580,0.27940825,584.46,583.42,0.31474965]
["bitfinex-derivatives","BNBF0:USTF0",1744651036777,0.27940825,584.47,583.41,0.31474965]
["bitfinex-derivatives","BNBF0:USTF0",1744651036980,0.27940825,584.47,583.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744651036981,0.27940825,584.46,583.42,0.31474965]
["bitfinex-derivatives","BNBF0:USTF0",1744651037283,0.27940825,584.47,583.41,0.31474965]
["bitfinex-derivatives","BNBF0:USTF0",1744651037480,0.27940825,584.46,583.42,0.31474965]
["bitfinex-derivatives","BNBF0:USTF0",1744651037689,0.3421845,584.48,583.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744651037997,0.27945851,584.47,583.41,0.31474591]
["bitfinex-derivatives","BNBF0:USTF0",1744651040794,0.3421845,584.48,583.4,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744651041092,0.27951422,584.47,583.41,0.31474741]
["bitfinex-derivatives","BNBF0:USTF0",1744651041993,0.27951422,584.47,583.41,0.99874741]
["bitfinex-derivatives","BNBF0:USTF0",1744651042192,0.27951422,584.47,583.42,0.31474741]
["bitfinex-derivatives","BNBF0:USTF0",1744651042389,0.3421845,584.48,583.41,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744651042593,0.27951451,584.47,583.42,0.3147479]
["bitfinex-derivatives","BNBF0:USTF0",1744651044690,0.27951451,584.47,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744651044890,0.27951451,584.47,583.44,0.3147479]
["bitfinex-derivatives","BNBF0:USTF0",1744651045294,0.3421845,584.48,583.44,0.3147479]
["bitfinex-derivatives","BNBF0:USTF0",1744651045696,0.3421845,584.48,583.45,0.31469155]
["bitfinex-derivatives","BNBF0:USTF0",1744651045891,0.3421845,584.48,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744651045892,0.3421845,584.48,583.44,0.31469155]
["bitfinex-derivatives","BNBF0:USTF0",1744651046496,0.3421845,584.48,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744651046695,0.3421845,584.48,583.46,0.31469155]
["bitfinex-derivatives","BNBF0:USTF0",1744651046897,0.3421845,584.48,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744651048393,0.3421845,584.48,583.48,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744651048597,0.3421845,584.48,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744651049399,0.3421845,584.48,583.5,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744651049600,0.3421845,584.48,583.5,1.10575921]
["bitfinex-derivatives","BNBF0:USTF0",1744651051201,0.3421845,584.48,583.51,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744651053904,0.27958755,584.47,583.52,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651054600,1.29719886,585.12,583.52,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651054904,1.29719886,585.12,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744651054905,0.34182191,585.1,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744651055199,0.27962857,585.09,583.54,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651055405,0.27962857,585.08,583.54,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651055704,0.27962857,585.07,583.54,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651055900,0.27962857,585.06,583.54,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651056601,0.27962857,585.05,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744651056806,0.34186281,585.03,583.56,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651057007,0.27962857,585.02,583.56,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651057203,0.34188034,585.0,583.56,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651057409,0.27962857,584.99,583.56,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651057807,0.34189787,584.97,583.56,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651058001,0.27962857,584.96,583.56,0.31467735]
["bitfinex-derivatives","BNBF0:USTF0",1744651058205,0.62152863,584.95,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651058505,0.27961907,584.94,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651058700,0.27961907,584.94,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651058905,0.27961907,584.94,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651059208,0.27961907,584.94,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651059402,0.27961907,584.94,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651059607,0.34192125,584.93,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651059807,0.27961907,584.92,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651060008,0.34193294,584.91,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651060205,0.27961907,584.9,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651060409,0.27961907,584.89,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651060704,0.27961907,584.88,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651060909,0.27961907,584.9,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651061107,0.27961907,584.89,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651061308,0.27961907,584.88,583.56,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651061511,0.34195633,584.87,583.56,0.65734821]
["bitfinex-derivatives","BNBF0:USTF0",1744651061710,0.34195633,584.87,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651061711,0.27961907,584.86,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651061911,0.34196802,584.85,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651062210,0.27961907,584.84,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651062410,0.34197972,584.83,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651062610,0.27961907,584.82,583.57,0.31462424]
["bitfinex-derivatives","BNBF0:USTF0",1744651062812,0.27961907,584.82,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744651062813,0.34199141,584.81,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744651063010,0.27960884,584.8,583.57,0.31462862]
["bitfinex-derivatives","BNBF0:USTF0",1744651063212,0.34200311,584.79,583.57,0.31462862]
["bitfinex-derivatives","BNBF0:USTF0",1744651063413,0.27960884,584.78,583.57,0.31462862]
["bitfinex-derivatives","BNBF0:USTF0",1744651064414,0.27960884,584.78,583.58,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744651064610,0.27960884,584.78,583.59,0.31462862]
["bitfinex-derivatives","BNBF0:USTF0",1744651067016,0.27960884,584.78,583.6,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744651067313,0.27960884,584.78,583.61,0.31462862]
["bitfinex-derivatives","BNBF0:USTF0",1744651068313,0.27960884,584.78,583.62,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744651068510,0.27960884,584.78,583.63,0.31462862]
["bitfinex-derivatives","BNBF0:USTF0",1744651072412,0.34200311,584.79,583.62,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744651072618,0.27961484,584.78,583.63,0.31464801]
["bitfinex-derivatives","BNBF0:USTF0",1744651074115,0.27961484,584.78,583.64,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651074318,0.27961484,584.78,583.65,1.02864801]
["bitfinex-derivatives","BNBF0:USTF0",1744651074519,0.27961484,584.78,583.66,0.31464801]
["bitfinex-derivatives","BNBF0:USTF0",1744651075521,0.34200311,584.79,583.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744651075717,0.27960931,584.78,583.66,0.31465111]
["bitfinex-derivatives","BNBF0:USTF0",1744651078124,0.27960931,584.78,583.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744651078724,0.34200311,584.79,583.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744651078922,0.27958428,584.78,583.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744651083929,0.27958428,584.78,583.65,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651085829,0.27958428,584.78,583.66,0.31464757]
["bitfinex-derivatives","BNBF0:USTF0",1744651086032,0.34200311,584.79,583.65,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651086229,0.27964558,584.78,583.66,0.31464659]
["bitfinex-derivatives","BNBF0:USTF0",1744651086632,1.57684444,584.78,583.66,0.31464659]
["bitfinex-derivatives","BNBF0:USTF0",1744651086831,0.27964558,584.77,583.66,0.31464659]
["bitfinex-derivatives","BNBF0:USTF0",1744651087636,1.29719886,584.78,583.65,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651087831,0.27970372,584.77,583.66,0.31464651]
["bitfinex-derivatives","BNBF0:USTF0",1744651088338,0.27970372,584.77,583.66,1.11264651]
["bitfinex-derivatives","BNBF0:USTF0",1744651088637,0.27970372,584.77,583.67,0.31464651]
["bitfinex-derivatives","BNBF0:USTF0",1744651088834,0.27970372,584.77,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651089231,1.29719886,584.78,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651089435,0.27971078,584.77,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651089841,1.29719886,584.76,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651090139,0.27971078,584.75,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651092741,0.27971078,584.78,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651092947,0.27971078,584.77,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651093145,0.27971078,584.78,583.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744651094448,0.27971078,584.78,583.66,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744651095648,0.34200311,584.79,583.66,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744651095848,0.27981714,584.78,583.67,0.31464293]
["bitfinex-derivatives","BNBF0:USTF0",1744651097250,0.34200311,584.79,583.66,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744651097447,0.27985833,584.78,583.67,0.31464315]
["bitfinex-derivatives","BNBF0:USTF0",1744651097752,1.29719886,584.73,583.67,0.31464315]
["bitfinex-derivatives","BNBF0:USTF0",1744651098153,0.27985833,584.72,583.67,0.31464315]
["bitfinex-derivatives","BNBF0:USTF0",1744651098650,0.27985833,584.72,583.67,0.88564315]
["bitfinex-derivatives","BNBF0:USTF0",1744651098850,0.27985833,584.72,583.68,0.31464315]
["bitfinex-derivatives","BNBF0:USTF0",1744651099251,1.29719886,584.73,583.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744651100350,1.29719886,584.72,583.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744651102858,0.34200311,584.79,583.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744651103351,0.27965867,584.78,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744651104150,0.27965867,584.78,583.69,0.3145715]
["bitfinex-derivatives","BNBF0:USTF0",1744651105056,0.27965867,584.78,583.7,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744651107156,0.27965867,584.78,583.71,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744651109862,0.34200311,584.79,583.71,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744651110054,0.27961437,584.78,583.72,0.3145689]
["bitfinex-derivatives","BNBF0:USTF0",1744651110859,0.27961437,584.78,583.72,0.65719892]
["bitfinex-derivatives","BNBF0:USTF0",1744651111058,0.27961437,584.78,583.73,0.8315689]
["bitfinex-derivatives","BNBF0:USTF0",1744651111259,0.27961437,584.78,583.74,0.3145689]
["bitfinex-derivatives","BNBF0:USTF0",1744651111554,0.27963483,584.77,583.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744651111755,0.27963483,584.78,583.74,0.31456002]
["bitfinex-derivatives","BNBF0:USTF0",1744651111959,0.27963483,584.77,583.74,0.31456002]
["bitfinex-derivatives","BNBF0:USTF0",1744651112155,0.27963483,584.78,583.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744651112358,0.27963483,584.78,583.76,0.31456002]
["bitfinex-derivatives","BNBF0:USTF0",1744651113261,0.27959839,584.77,583.77,0.3145445]
["bitfinex-derivatives","BNBF0:USTF0",1744651113462,0.27959839,584.76,583.78,0.3145445]
["bitfinex-derivatives","BNBF0:USTF0",1744651113657,0.27959839,584.78,583.76,0.3145445]
["bitfinex-derivatives","BNBF0:USTF0",1744651114657,0.34200311,584.79,583.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744651114862,0.27963202,584.78,583.76,0.31453737]
["bitfinex-derivatives","BNBF0:USTF0",1744651119264,0.27963202,584.78,583.76,0.65714392]
["bitfinex-derivatives","BNBF0:USTF0",1744651119564,0.27963202,584.78,583.77,0.31453737]
["bitfinex-derivatives","BNBF0:USTF0",1744651123567,0.27963202,584.78,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744651123762,0.27963202,584.78,583.79,0.31453737]
["bitfinex-derivatives","BNBF0:USTF0",1744651123964,0.27963202,584.78,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744651124165,0.27963202,584.78,583.81,0.31453737]
["bitfinex-derivatives","BNBF0:USTF0",1744651125766,0.34200311,584.79,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744651125968,0.27954141,584.78,583.81,0.31451115]
["bitfinex-derivatives","BNBF0:USTF0",1744651127563,0.27954141,584.78,583.81,0.81251115]
["bitfinex-derivatives","BNBF0:USTF0",1744651127767,0.27954141,584.78,583.82,0.31451115]
["bitfinex-derivatives","BNBF0:USTF0",1744651128368,0.27954141,584.78,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744651128664,0.27954141,584.78,583.84,0.31451115]
["bitfinex-derivatives","BNBF0:USTF0",1744651128868,0.27954141,584.78,583.84,0.65707075]
["bitfinex-derivatives","BNBF0:USTF0",1744651129063,0.27953979,584.77,583.85,0.31450625]
["bitfinex-derivatives","BNBF0:USTF0",1744651129263,0.27953979,584.78,583.85,0.31450625]
["bitfinex-derivatives","BNBF0:USTF0",1744651129465,0.27953979,584.77,583.85,0.31450625]
["bitfinex-derivatives","BNBF0:USTF0",1744651129668,0.27953979,584.78,583.85,0.31450625]
["bitfinex-derivatives","BNBF0:USTF0",1744651130665,0.34200311,584.79,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744651130870,0.279534,584.78,583.85,0.31450516]
["bitfinex-derivatives","BNBF0:USTF0",1744651132973,0.34200311,584.79,583.85,0.31450516]
["bitfinex-derivatives","BNBF0:USTF0",1744651133269,0.34200311,584.79,583.86,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744651133470,0.34200311,584.79,583.87,0.31450516]
["bitfinex-derivatives","BNBF0:USTF0",1744651133873,0.34200311,584.79,583.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651134070,0.34200311,584.79,583.89,0.31449689]
["bitfinex-derivatives","BNBF0:USTF0",1744651135474,0.29780497,585.19,583.89,0.31449689]
["bitfinex-derivatives","BNBF0:USTF0",1744651135670,0.62133263,585.18,583.89,0.31449689]
["bitfinex-derivatives","BNBF0:USTF0",1744651135869,0.62133847,585.17,583.89,0.31449689]
["bitfinex-derivatives","BNBF0:USTF0",1744651136077,0.62134431,585.16,583.89,0.31449689]
["bitfinex-derivatives","BNBF0:USTF0",1744651136277,0.62135015,585.15,583.89,0.31449689]
["bitfinex-derivatives","BNBF0:USTF0",1744651136583,0.27955745,585.14,583.89,0.31449689]
["bitfinex-derivatives","BNBF0:USTF0",1744651136779,0.27955745,585.14,583.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744651136979,0.3417927,585.15,583.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744651137180,0.27959619,585.14,583.91,0.3144382]
["bitfinex-derivatives","BNBF0:USTF0",1744651137582,0.3417927,585.15,583.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744651139383,0.3417927,585.15,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744651142883,0.27959143,585.14,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744651143880,0.27959143,585.14,583.92,0.31445939]
["bitfinex-derivatives","BNBF0:USTF0",1744651144283,0.27959143,585.14,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744651144581,0.27959143,585.14,583.94,0.31445939]
["bitfinex-derivatives","BNBF0:USTF0",1744651144784,0.27959143,585.14,583.94,0.65696033]
["bitfinex-derivatives","BNBF0:USTF0",1744651144987,0.2795985,585.13,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651145188,0.2795985,585.14,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651145486,0.2795985,585.13,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651145786,0.2795985,585.14,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651145988,0.2795985,585.13,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651146186,0.3417927,585.15,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651146187,0.2795985,585.14,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651146387,0.2795985,585.13,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651146585,0.2795985,585.12,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651146788,0.2795985,585.14,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651146986,0.2795985,585.13,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651147190,0.2795985,585.12,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651147388,0.2795985,585.14,583.95,0.31444863]
["bitfinex-derivatives","BNBF0:USTF0",1744651147589,0.3417927,585.15,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744651147787,0.27964222,585.14,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744651148491,0.27964222,585.14,583.97,0.3144087]
["bitfinex-derivatives","BNBF0:USTF0",1744651148692,0.27964222,585.14,583.97,0.65689204]
["bitfinex-derivatives","BNBF0:USTF0",1744651148992,0.27964222,585.14,583.98,0.3144087]
["bitfinex-derivatives","BNBF0:USTF0",1744651149587,0.3417927,585.15,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744651149887,0.3417927,585.15,583.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744651150995,0.2795916,585.14,583.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744651151595,0.2795916,585.14,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651152390,0.3417927,585.15,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651152594,0.27958749,585.14,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651153895,0.34180438,585.13,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651154195,0.27958749,585.12,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651154395,0.34181606,585.11,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651154590,0.27958749,585.1,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651154895,0.34182775,585.09,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651155093,0.27958749,585.08,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651155690,0.34182775,585.09,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651155893,0.27956779,585.07,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651156092,0.27956779,585.06,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651156293,0.27956779,585.08,583.99,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744651157698,0.27956779,585.08,584.0,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744651158895,0.27956779,585.08,584.01,0.31447518]
["bitfinex-derivatives","BNBF0:USTF0",1744651159094,0.27956779,585.08,584.0,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744651160500,0.27956779,585.08,584.01,0.31447864]
["bitfinex-derivatives","BNBF0:USTF0",1744651162200,0.34182775,585.09,584.0,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744651162405,0.27968906,585.08,584.01,0.31447541]
["bitfinex-derivatives","BNBF0:USTF0",1744651164306,0.27968906,585.08,584.02,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744651171511,0.27968906,585.08,584.02,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744651172015,1.63902661,585.09,584.02,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744651172220,0.27966017,585.08,584.02,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744651173721,1.63902661,585.09,584.02,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744651173916,0.27966173,585.08,584.02,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744651174422,0.27966173,585.08,584.02,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744651180327,0.27966173,585.08,584.03,0.31446428]
["bitfinex-derivatives","BNBF0:USTF0",1744651181726,0.34182775,585.09,584.02,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744651182032,0.2796667,585.08,584.03,0.31445251]
["bitfinex-derivatives","BNBF0:USTF0",1744651182733,0.2796667,585.08,584.03,1.00645251]
["bitfinex-derivatives","BNBF0:USTF0",1744651182929,0.2796667,585.08,584.04,0.31445251]
["bitfinex-derivatives","BNBF0:USTF0",1744651187826,0.2796667,585.08,584.04,1.05445251]
["bitfinex-derivatives","BNBF0:USTF0",1744651188023,0.2796667,585.08,584.05,0.31445251]
["bitfinex-derivatives","BNBF0:USTF0",1744651188626,0.2796667,585.08,584.05,0.86845251]
["bitfinex-derivatives","BNBF0:USTF0",1744651188823,0.2796667,585.08,584.06,0.31445251]
["bitfinex-derivatives","BNBF0:USTF0",1744651189223,0.2796667,585.08,584.05,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744651189723,0.34182775,585.09,584.05,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744651189932,0.27964632,585.08,584.05,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744651190133,0.27964632,585.08,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651190329,0.27964632,585.08,584.06,0.31443805]
["bitfinex-derivatives","BNBF0:USTF0",1744651190635,0.27964632,585.08,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651191335,0.34182775,585.09,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651191534,0.27967666,585.08,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651192335,0.27967666,585.08,584.06,0.31442307]
["bitfinex-derivatives","BNBF0:USTF0",1744651195537,0.34182775,585.09,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651195738,0.27966049,585.08,584.06,0.3144219]
["bitfinex-derivatives","BNBF0:USTF0",1744651198932,0.27966049,585.08,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651201042,0.27966049,585.08,584.06,0.31439486]
["bitfinex-derivatives","BNBF0:USTF0",1744651203642,0.34182775,585.09,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651203838,0.27962307,585.08,584.06,0.3143953]
["bitfinex-derivatives","BNBF0:USTF0",1744651204841,0.27962307,585.08,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651205237,0.34182775,585.09,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651205441,0.27961712,585.08,584.06,0.31440804]
["bitfinex-derivatives","BNBF0:USTF0",1744651206150,0.27961712,585.08,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651206445,0.27961712,585.08,584.06,0.314407]
["bitfinex-derivatives","BNBF0:USTF0",1744651206850,0.34182775,585.09,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651207051,0.27961972,585.08,584.06,0.31440396]
["bitfinex-derivatives","BNBF0:USTF0",1744651208350,0.34182775,585.09,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651208550,0.27963546,585.08,584.06,0.31440443]
["bitfinex-derivatives","BNBF0:USTF0",1744651209955,0.34182775,585.09,584.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744651210154,0.2796359,585.08,584.06,0.31440443]
["bitfinex-derivatives","BNBF0:USTF0",1744651212555,0.2796359,585.08,584.06,0.92740443]
["bitfinex-derivatives","BNBF0:USTF0",1744651212759,0.2796359,585.08,584.07,0.31440443]
["bitfinex-derivatives","BNBF0:USTF0",1744651217563,0.2796359,585.08,584.08,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651217965,0.2796359,585.08,584.09,0.31440443]
["bitfinex-derivatives","BNBF0:USTF0",1744651219657,0.27965063,585.07,584.1,0.83739439]
["bitfinex-derivatives","BNBF0:USTF0",1744651219863,0.27965063,585.06,584.11,0.31439439]
["bitfinex-derivatives","BNBF0:USTF0",1744651220062,0.27965063,585.08,584.11,0.31439439]
["bitfinex-derivatives","BNBF0:USTF0",1744651220262,0.27965063,585.07,584.11,0.31439439]
["bitfinex-derivatives","BNBF0:USTF0",1744651220560,0.27965063,585.08,584.11,0.31439439]
["bitfinex-derivatives","BNBF0:USTF0",1744651220763,0.27965063,585.07,584.11,0.31439439]
["bitfinex-derivatives","BNBF0:USTF0",1744651220963,0.27965063,585.06,584.11,0.31439439]
["bitfinex-derivatives","BNBF0:USTF0",1744651221264,0.27965063,585.05,584.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744651221464,0.27965063,585.08,584.13,0.31439439]
["bitfinex-derivatives","BNBF0:USTF0",1744651221659,0.27965063,585.08,584.13,0.83339439]
["bitfinex-derivatives","BNBF0:USTF0",1744651222064,0.27965063,585.08,584.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744651222267,0.27965063,585.08,584.14,0.31439333]
["bitfinex-derivatives","BNBF0:USTF0",1744651222565,0.27965063,585.08,584.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744651222760,0.27965063,585.08,584.14,0.3143949]
["bitfinex-derivatives","BNBF0:USTF0",1744651227668,0.34182775,585.09,584.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744651227862,0.27965287,585.08,584.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744651230774,0.27965287,585.08,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651232673,0.27963992,585.07,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651232871,0.27963992,585.08,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651233071,0.27963992,585.07,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651233267,0.27963992,585.08,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651233574,0.27963992,585.06,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651233875,0.27963992,585.05,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651234070,0.27963992,585.08,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651234270,0.27963992,585.07,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651234473,0.27963992,585.08,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651234675,0.27963992,585.07,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651234874,0.27963992,585.08,584.14,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744651235177,0.34182775,585.09,584.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744651235178,0.27963992,585.07,584.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744651235475,0.27963992,585.06,584.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744651235668,0.27963992,585.08,584.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744651235868,0.34182775,585.09,584.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744651236072,0.27964557,585.08,584.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744651237073,0.27964557,585.08,584.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744651239375,0.27964557,585.08,584.16,0.31438955]
["bitfinex-derivatives","BNBF0:USTF0",1744651241274,0.27964557,585.08,584.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744651243876,0.34182775,585.09,584.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744651244075,0.27964293,585.08,584.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744651247177,0.34182775,585.09,584.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744651247372,0.27963601,585.08,584.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744651249378,0.27963601,585.08,584.15,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744651249581,0.27963601,585.08,584.15,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744651250378,0.27963601,585.08,584.16,0.31438112]
["bitfinex-derivatives","BNBF0:USTF0",1744651250879,0.27963601,585.08,584.15,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744651251275,0.27963601,585.08,584.16,0.31439727]
["bitfinex-derivatives","BNBF0:USTF0",1744651251881,0.34182775,585.09,584.15,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744651252076,0.27965257,585.08,584.16,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1744651257089,0.27965257,585.08,584.16,1.0313962]
["bitfinex-derivatives","BNBF0:USTF0",1744651257286,0.27965257,585.08,584.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744651258792,0.34182775,585.09,584.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744651258991,0.27964837,585.08,584.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744651263194,0.34182775,585.09,584.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744651263497,0.27964826,585.08,584.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744651264798,0.34182775,585.09,584.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744651265096,0.27964309,585.08,584.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744651265796,0.27964309,585.08,584.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744651266497,0.27964309,585.08,584.17,0.31435577]
["bitfinex-derivatives","BNBF0:USTF0",1744651267594,0.27964309,585.08,584.17,0.86535577]
["bitfinex-derivatives","BNBF0:USTF0",1744651267796,0.27964309,585.08,584.18,0.31435577]
["bitfinex-derivatives","BNBF0:USTF0",1744651268591,0.27964309,585.08,584.17,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744651269397,0.27964309,585.08,584.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744651269695,0.34182775,585.09,584.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744651275195,0.27958942,585.08,584.18,0.31433209]
["bitfinex-derivatives","BNBF0:USTF0",1744651275692,0.27958942,585.08,584.18,0.93133209]
["bitfinex-derivatives","BNBF0:USTF0",1744651275892,0.27958942,585.08,584.19,0.31433209]
["bitfinex-derivatives","BNBF0:USTF0",1744651277801,0.34182775,585.09,584.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744651277995,0.27958678,585.08,584.19,0.31432949]
["bitfinex-derivatives","BNBF0:USTF0",1744651279405,0.34182775,585.09,584.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744651279605,0.27958358,585.08,584.19,0.3143262]
["bitfinex-derivatives","BNBF0:USTF0",1744651280001,0.27958358,585.08,584.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651280209,0.34182775,585.09,584.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651281309,1.29719886,585.41,584.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651281814,0.27955343,585.4,584.21,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651282313,0.27955343,586.13,584.21,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651282510,0.34123287,586.11,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744651282706,0.29753126,585.61,584.23,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651282902,0.27955343,585.6,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744651283108,0.27955343,585.59,584.25,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651283310,0.27955343,586.1,584.25,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651283506,0.27955343,586.09,584.25,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651283710,0.27955343,586.08,584.25,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651283910,0.27955343,586.07,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744651284105,0.3412678,586.05,584.27,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651284314,0.27955343,586.04,584.27,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651284514,0.27955343,586.03,584.27,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651284817,0.3412678,586.05,584.27,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651284818,1.29719886,585.79,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744651285120,0.34143093,585.77,584.29,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651285316,0.27955343,585.76,584.29,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651285515,0.27955343,585.75,584.29,0.31429571]
["bitfinex-derivatives","BNBF0:USTF0",1744651285815,0.27947909,585.74,584.3,0.31421984]
["bitfinex-derivatives","BNBF0:USTF0",1744651286012,0.27947909,585.73,584.31,0.6565039]
["bitfinex-derivatives","BNBF0:USTF0",1744651286212,0.62093917,585.72,584.32,0.31421984]
["bitfinex-derivatives","BNBF0:USTF0",1744651286412,0.620945,585.71,584.32,0.31421984]
["bitfinex-derivatives","BNBF0:USTF0",1744651286610,0.62095083,585.7,584.32,0.31421984]
["bitfinex-derivatives","BNBF0:USTF0",1744651286810,0.62095666,585.69,584.32,0.31421984]
["bitfinex-derivatives","BNBF0:USTF0",1744651287115,0.62096249,585.68,584.32,0.31421984]
["bitfinex-derivatives","BNBF0:USTF0",1744651287316,0.62096832,585.67,584.32,0.31421984]
["bitfinex-derivatives","BNBF0:USTF0",1744651287618,0.62097415,585.66,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651287812,0.29755924,585.7,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651287813,0.62097998,585.65,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651288012,0.27947909,585.64,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651288215,0.34151255,585.63,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651288610,0.27947909,585.62,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651288814,0.34152422,585.61,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651291219,0.2794895,585.6,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744651292913,0.2794895,585.6,584.32,0.31423336]
["bitfinex-derivatives","BNBF0:USTF0",1744651298116,0.2794895,585.6,584.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744651298920,0.34153588,585.59,584.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744651299317,0.2794895,585.58,584.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744651300218,0.2794822,585.57,584.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744651300424,0.2794822,585.58,584.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744651300724,0.2794822,585.57,584.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744651300917,0.2794822,585.58,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744651301524,0.2794822,585.58,584.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744651301827,0.2794822,585.58,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744651303322,0.34153588,585.59,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744651303527,0.27947226,585.58,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744651304427,0.27947226,585.58,584.38,0.3142062]
["bitfinex-derivatives","BNBF0:USTF0",1744651304626,0.27947226,585.58,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744651304927,0.27947226,585.58,584.4,0.3142062]
["bitfinex-derivatives","BNBF0:USTF0",1744651305129,0.27946259,585.57,584.41,0.31420306]
["bitfinex-derivatives","BNBF0:USTF0",1744651305327,0.27946259,585.58,584.41,0.31420306]
["bitfinex-derivatives","BNBF0:USTF0",1744651306631,0.34153588,585.59,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744651306826,0.27946696,585.58,584.41,0.31420735]
["bitfinex-derivatives","BNBF0:USTF0",1744651307134,0.27946696,585.58,584.41,0.88520735]
["bitfinex-derivatives","BNBF0:USTF0",1744651307329,0.27946696,585.58,584.42,0.31420735]
["bitfinex-derivatives","BNBF0:USTF0",1744651311434,0.34153588,585.59,584.41,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744651311633,0.27947651,585.58,584.42,0.31421717]
["bitfinex-derivatives","BNBF0:USTF0",1744651312028,0.34153588,585.59,584.41,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744651313730,0.27947962,585.58,584.41,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744651313930,0.27947962,585.58,584.41,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744651317838,0.34153588,585.59,584.41,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744651318034,0.27947141,585.58,584.41,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744651318541,0.27947141,585.58,584.42,0.31421196]
["bitfinex-derivatives","BNBF0:USTF0",1744651319043,0.27947141,585.58,584.42,0.86121196]
["bitfinex-derivatives","BNBF0:USTF0",1744651319241,0.27947141,585.58,584.43,0.31421196]
["bitfinex-derivatives","BNBF0:USTF0",1744651320145,0.27947141,585.58,584.43,0.93821196]
["bitfinex-derivatives","BNBF0:USTF0",1744651320348,0.27947141,585.58,584.44,0.31421196]
["bitfinex-derivatives","BNBF0:USTF0",1744651322346,0.34153588,585.59,584.43,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744651322542,0.27946383,585.58,584.44,0.31420447]
["bitfinex-derivatives","BNBF0:USTF0",1744651323349,0.27946383,585.58,584.45,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744651323548,0.27946383,585.58,584.46,0.31420447]
["bitfinex-derivatives","BNBF0:USTF0",1744651323945,0.34153588,585.59,584.45,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744651324149,0.27945879,585.58,584.46,0.31419927]
["bitfinex-derivatives","BNBF0:USTF0",1744651325645,0.27945699,585.57,584.45,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744651325851,0.27945699,585.56,584.46,0.31419735]
["bitfinex-derivatives","BNBF0:USTF0",1744651326051,0.27945699,585.55,584.46,0.31419735]
["bitfinex-derivatives","BNBF0:USTF0",1744651326245,0.27945699,585.58,584.46,0.31419735]
["bitfinex-derivatives","BNBF0:USTF0",1744651326446,0.27945699,585.57,584.46,0.31419735]
["bitfinex-derivatives","BNBF0:USTF0",1744651326650,0.27945699,585.58,584.46,0.31419735]
["bitfinex-derivatives","BNBF0:USTF0",1744651326850,0.27945699,585.57,584.46,0.31419735]
["bitfinex-derivatives","BNBF0:USTF0",1744651327047,0.27945699,585.58,584.46,0.31419735]
["bitfinex-derivatives","BNBF0:USTF0",1744651327652,0.27945699,585.58,584.45,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744651328355,0.27945699,585.58,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744651328751,0.34153588,585.59,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744651328951,0.27943971,585.58,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744651329150,0.27943971,585.58,584.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744651329546,0.27943971,585.58,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744651331954,0.34153588,585.59,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744651332149,0.27943224,585.58,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744651333455,0.27943224,585.58,584.49,0.3141748]
["bitfinex-derivatives","BNBF0:USTF0",1744651333749,0.27943224,585.58,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744651333954,0.27943224,585.58,584.51,0.3141748]
["bitfinex-derivatives","BNBF0:USTF0",1744651334153,0.27943224,585.58,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744651334548,0.27943224,585.58,584.51,0.31414683]
["bitfinex-derivatives","BNBF0:USTF0",1744651335455,0.34153588,585.59,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744651335651,0.27940449,585.58,584.51,0.31414405]
["bitfinex-derivatives","BNBF0:USTF0",1744651336752,0.34153588,585.59,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744651336957,0.27940507,585.58,584.51,0.31414463]
["bitfinex-derivatives","BNBF0:USTF0",1744651337153,0.27940507,585.58,584.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651337349,0.27940507,585.58,584.53,0.31414463]
["bitfinex-derivatives","BNBF0:USTF0",1744651337857,0.27940507,585.58,584.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651338157,0.27940507,585.58,584.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744651338357,0.34153588,585.59,584.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744651338652,0.2794072,585.58,584.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744651340359,0.2794072,585.58,584.54,0.31414346]
["bitfinex-derivatives","BNBF0:USTF0",1744651341261,0.2794072,585.58,584.55,0.31414346]
["bitfinex-derivatives","BNBF0:USTF0",1744651341561,0.2794072,585.58,584.51,0.31414346]
["bitfinex-derivatives","BNBF0:USTF0",1744651341861,0.2794072,585.58,584.52,0.65630454]
["bitfinex-derivatives","BNBF0:USTF0",1744651342160,0.2794072,585.58,584.53,0.65629869]
["bitfinex-derivatives","BNBF0:USTF0",1744651342361,0.2794072,585.58,584.54,0.31414346]
["bitfinex-derivatives","BNBF0:USTF0",1744651342558,0.34153588,585.59,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744651344262,1.29719886,586.25,584.53,1.40015523]
["bitfinex-derivatives","BNBF0:USTF0",1744651344459,0.29748675,586.01,584.53,1.40015523]
["bitfinex-derivatives","BNBF0:USTF0",1744651344659,0.27934629,586.0,584.53,1.40015523]
["bitfinex-derivatives","BNBF0:USTF0",1744651344856,0.34130275,585.99,584.54,0.31408552]
["bitfinex-derivatives","BNBF0:USTF0",1744651345158,0.34130275,585.99,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744651345364,0.27934629,585.98,584.56,0.31408552]
["bitfinex-derivatives","BNBF0:USTF0",1744651345559,0.3413144,585.97,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744651345758,0.27934629,585.96,584.58,0.31408552]
["bitfinex-derivatives","BNBF0:USTF0",1744651346057,0.27934629,585.96,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744651346258,0.27934629,585.96,584.6,0.31408552]
["bitfinex-derivatives","BNBF0:USTF0",1744651346558,0.27934629,585.96,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651346759,0.34132605,585.95,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651346966,0.27933163,585.94,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651347164,0.3413377,585.93,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651347365,0.27933163,585.92,584.62,0.31407011]
["bitfinex-derivatives","BNBF0:USTF0",1744651347666,0.27933163,585.92,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651347964,0.34134935,585.91,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651348163,0.27933163,585.9,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651348360,0.62070754,585.89,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651348563,0.27934654,585.88,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651349266,0.34137265,585.87,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651349464,0.27934654,585.86,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651349763,0.34138431,585.85,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651349964,0.27934839,585.84,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651350261,0.34139596,585.83,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651352269,0.27936558,585.82,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651352469,0.34140762,585.81,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651352669,0.27936558,585.8,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651353165,0.62077903,585.8,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651353373,0.27936558,585.79,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651356273,0.34141345,585.8,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651358073,0.279311,585.79,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744651358272,0.34141345,585.8,584.62,0.31402884]
["bitfinex-derivatives","BNBF0:USTF0",1744651358669,0.27929123,585.79,584.62,0.31402884]
["bitfinex-derivatives","BNBF0:USTF0",1744651359773,0.27929123,585.79,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744651359972,0.27929123,585.79,584.64,0.31402884]
["bitfinex-derivatives","BNBF0:USTF0",1744651360468,0.27929123,585.79,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744651360674,0.27929123,585.79,584.66,0.31402884]
["bitfinex-derivatives","BNBF0:USTF0",1744651360875,0.27929123,585.79,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744651361173,0.27927796,585.78,584.68,0.31401519]
["bitfinex-derivatives","BNBF0:USTF0",1744651361475,0.27927796,585.77,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744651361670,0.27927796,585.79,584.7,0.31401519]
["bitfinex-derivatives","BNBF0:USTF0",1744651361868,0.27927796,585.78,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744651362072,0.27927796,585.77,584.72,0.31401519]
["bitfinex-derivatives","BNBF0:USTF0",1744651362269,0.27927796,585.79,584.72,0.31401519]
["bitfinex-derivatives","BNBF0:USTF0",1744651362472,0.27927796,585.78,584.72,0.31401519]
["bitfinex-derivatives","BNBF0:USTF0",1744651362670,0.27927796,585.79,584.72,0.31401519]
["bitfinex-derivatives","BNBF0:USTF0",1744651363970,0.27927129,585.78,584.73,0.31400828]
["bitfinex-derivatives","BNBF0:USTF0",1744651364169,0.27927129,585.79,584.72,0.31400828]
["bitfinex-derivatives","BNBF0:USTF0",1744651364475,0.27927129,585.78,584.73,0.31400828]
["bitfinex-derivatives","BNBF0:USTF0",1744651364675,0.27924354,585.79,584.72,0.31400828]
["bitfinex-derivatives","BNBF0:USTF0",1744651364975,0.34141345,585.8,584.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744651365177,0.27924445,585.79,584.75,0.31400828]
["bitfinex-derivatives","BNBF0:USTF0",1744651365570,0.27924445,585.79,584.76,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744651365875,0.27924445,585.79,584.77,0.31400828]
["bitfinex-derivatives","BNBF0:USTF0",1744651368278,0.34141345,585.8,584.77,0.31400828]
["bitfinex-derivatives","BNBF0:USTF0",1744651368677,0.34141345,585.8,584.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744651368878,0.34141345,585.8,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744651369382,0.34141345,585.8,584.76,0.31393241]
["bitfinex-derivatives","BNBF0:USTF0",1744651369580,0.34141345,585.8,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744651369879,0.34141345,585.8,584.78,0.31393241]
["bitfinex-derivatives","BNBF0:USTF0",1744651370074,0.34141345,585.8,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744651370275,0.34141345,585.8,584.8,0.31393241]
["bitfinex-derivatives","BNBF0:USTF0",1744651370480,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651370781,0.34141345,585.8,584.82,0.31394989]
["bitfinex-derivatives","BNBF0:USTF0",1744651371174,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651371582,0.2792481,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651371786,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651373184,0.27928588,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651375783,0.27928588,585.79,584.82,0.31402751]
["bitfinex-derivatives","BNBF0:USTF0",1744651377783,0.27928588,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651380180,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651380386,0.27930143,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651382491,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651384790,0.27924357,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651384989,0.27924357,585.79,584.82,0.31398142]
["bitfinex-derivatives","BNBF0:USTF0",1744651385490,0.27924357,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651386091,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651386292,0.27924509,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651388193,0.27924684,585.78,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651388387,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651388692,0.27925178,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651388994,0.34141345,585.8,584.82,0.31397011]
["bitfinex-derivatives","BNBF0:USTF0",1744651389295,0.27923351,585.79,584.82,0.31397011]
["bitfinex-derivatives","BNBF0:USTF0",1744651390990,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651397005,0.27923919,585.79,584.82,0.31397571]
["bitfinex-derivatives","BNBF0:USTF0",1744651399005,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651401106,0.279247,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651401300,0.34141345,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651403007,1.29719886,586.34,584.73,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744651403307,0.27922078,586.33,584.74,0.31395708]
["bitfinex-derivatives","BNBF0:USTF0",1744651403803,1.29719886,586.34,584.73,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744651404013,0.27922221,586.33,584.74,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651404203,1.29719886,586.34,584.75,0.29729614]
["bitfinex-derivatives","BNBF0:USTF0",1744651404204,0.57651835,586.32,584.75,0.29729614]
["bitfinex-derivatives","BNBF0:USTF0",1744651404407,0.27922221,586.31,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651404607,0.27922221,586.3,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651404810,0.27922221,586.29,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651405001,0.27922221,586.28,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651405203,0.29729614,586.32,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651405204,0.27922221,586.27,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651405404,0.27922221,586.31,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651405602,0.27922221,586.3,584.76,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651406007,0.27922221,586.29,584.74,0.31395853]
["bitfinex-derivatives","BNBF0:USTF0",1744651406203,0.27922221,586.28,584.73,0.9603063]
["bitfinex-derivatives","BNBF0:USTF0",1744651406407,0.27922221,586.27,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651406609,0.27922221,586.26,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651406807,0.27922221,586.25,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651407007,0.27922221,586.24,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651407209,0.27922221,586.23,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651407510,1.57642107,586.22,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651407709,0.27922221,586.21,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651407909,0.27922221,586.2,584.74,0.314005]
["bitfinex-derivatives","BNBF0:USTF0",1744651408110,0.27922221,586.2,584.73,0.9603063]
["bitfinex-derivatives","BNBF0:USTF0",1744651408111,0.27922221,586.21,584.73,0.9603063]
["bitfinex-derivatives","BNBF0:USTF0",1744651408303,0.27922221,586.21,584.74,0.31399557]
["bitfinex-derivatives","BNBF0:USTF0",1744651408507,0.27922221,586.21,584.73,0.9603063]
["bitfinex-derivatives","BNBF0:USTF0",1744651408911,0.27922221,586.21,584.73,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744651409211,1.29719886,586.13,584.73,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744651409410,0.27922221,586.12,584.73,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744651410212,0.29734568,586.11,584.73,0.96034568]
["bitfinex-derivatives","BNBF0:USTF0",1744651410414,0.27922221,586.1,584.73,0.96034568]
["bitfinex-derivatives","BNBF0:USTF0",1744651411914,0.27928096,586.09,584.73,0.96034568]
["bitfinex-derivatives","BNBF0:USTF0",1744651412210,0.27928096,586.1,584.73,0.96034568]
["bitfinex-derivatives","BNBF0:USTF0",1744651412414,0.27928096,586.09,584.73,0.96034568]
["bitfinex-derivatives","BNBF0:USTF0",1744651412617,0.27928096,586.1,584.73,0.96034568]
["bitfinex-derivatives","BNBF0:USTF0",1744651412814,0.27928096,586.09,584.73,0.96034568]
["bitfinex-derivatives","BNBF0:USTF0",1744651413016,0.27928096,586.1,584.74,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744651413518,0.27928096,586.1,584.75,0.31401198]
["bitfinex-derivatives","BNBF0:USTF0",1744651413819,0.27928096,586.1,584.74,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744651414417,0.27928096,586.1,584.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744651415014,1.29719886,586.23,584.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744651415219,0.27927811,586.22,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651415419,0.27927811,586.21,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651415617,1.29719886,586.23,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651415618,0.27927811,586.22,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651415920,0.27927811,586.21,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651416221,0.27927811,586.2,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651416414,0.27927811,586.19,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651416616,0.27927811,586.18,584.76,0.31401528]
["bitfinex-derivatives","BNBF0:USTF0",1744651416818,0.27927811,586.2,584.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744651418424,0.27925265,586.19,584.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744651418820,0.27925265,586.18,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651419019,0.27925265,586.2,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651419921,0.29733297,586.21,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651420116,0.27925797,586.2,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651421018,0.27925797,586.52,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651421421,0.27925797,586.51,584.77,0.31399524]
["bitfinex-derivatives","BNBF0:USTF0",1744651421621,0.27925802,586.5,584.78,0.31399494]
["bitfinex-derivatives","BNBF0:USTF0",1744651421817,0.27925802,586.49,584.79,0.31399494]
["bitfinex-derivatives","BNBF0:USTF0",1744651422018,0.27925802,586.48,584.77,0.31399494]
["bitfinex-derivatives","BNBF0:USTF0",1744651422215,0.27925802,586.48,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651422216,0.27925802,586.47,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651422519,0.27925802,586.46,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651422724,1.29719886,586.2,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651423021,0.27925802,586.19,584.76,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744651423318,0.27925802,586.19,584.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744651424821,1.29719886,586.2,584.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744651425016,0.34119212,586.18,584.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744651425223,0.27928399,586.17,584.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744651425520,0.34120958,586.15,584.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744651425720,0.27928399,586.14,584.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744651427123,0.27928399,586.14,584.77,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744651428922,0.34122123,586.13,584.77,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744651429123,0.27928399,586.12,584.77,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744651429327,0.27928399,586.12,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651431225,0.34123287,586.11,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651431522,0.2792651,586.1,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651431726,0.34124451,586.09,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651431926,0.2792651,586.08,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651432129,0.34125616,586.07,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651432430,0.2792651,586.06,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651432629,0.3412678,586.05,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651433028,0.2792651,586.04,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651433429,0.34127945,586.03,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651433934,0.279265,586.02,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651434135,0.62055028,586.02,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651434334,0.279265,586.01,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651434635,0.27926818,586.0,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651434829,0.27926818,586.01,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651435135,0.27926818,586.0,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651435434,0.27926818,585.99,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651435729,0.34128528,586.02,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651435934,0.27926575,586.01,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651436235,0.34128528,586.02,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651436434,0.27926598,586.01,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651439837,0.62055708,586.01,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651440029,0.27926598,586.0,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651440537,0.34130275,585.99,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651440738,0.27926598,585.98,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651440936,0.3413144,585.97,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651441134,0.27926598,585.96,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744651441339,0.34132605,585.95,584.78,0.95400896]
["bitfinex-derivatives","BNBF0:USTF0",1744651441538,0.27926598,585.94,584.78,0.95400896]
["bitfinex-derivatives","BNBF0:USTF0",1744651441740,0.62059785,585.94,584.78,0.95400896]
["bitfinex-derivatives","BNBF0:USTF0",1744651442040,0.27926598,585.93,584.78,0.95400896]
["bitfinex-derivatives","BNBF0:USTF0",1744651444553,0.27926598,585.93,584.79,0.31402202]
["bitfinex-derivatives","BNBF0:USTF0",1744651444738,0.27926598,585.93,584.78,1.44800896]
["bitfinex-derivatives","BNBF0:USTF0",1744651445139,0.27926598,585.93,584.79,0.31403006]
["bitfinex-derivatives","BNBF0:USTF0",1744651445445,0.34133187,585.94,584.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744651445640,0.27929282,585.92,584.8,0.31403022]
["bitfinex-derivatives","BNBF0:USTF0",1744651445842,0.27929282,585.91,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651446041,0.27929282,585.9,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651446242,0.27929282,585.93,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651446440,0.27929282,585.92,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651446644,0.34133187,585.94,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651446645,0.27929282,585.93,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651446844,0.27929282,585.92,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651447144,0.34133187,585.94,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651447445,0.27928284,585.93,584.79,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744651448447,0.27928284,585.93,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651448747,0.34133187,585.94,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651449047,0.27927426,585.93,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651450548,0.27927813,585.92,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651450743,0.27927813,585.93,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651452051,0.34133187,585.94,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651452247,0.27927443,585.93,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651452445,0.34133187,585.94,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651453249,0.2792901,585.93,584.79,1.56300311]
["bitfinex-derivatives","BNBF0:USTF0",1744651455351,0.2792901,585.93,584.79,2.29800311]
["bitfinex-derivatives","BNBF0:USTF0",1744651459248,0.2792901,585.93,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744651460455,0.2792901,585.93,584.81,0.31401514]
["bitfinex-derivatives","BNBF0:USTF0",1744651460655,0.2792901,585.93,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744651460955,0.2792901,585.93,584.83,0.31401514]
["bitfinex-derivatives","BNBF0:USTF0",1744651461850,0.2792901,585.93,584.84,1.09397387]
["bitfinex-derivatives","BNBF0:USTF0",1744651462053,0.2792901,585.93,584.85,0.31401514]
["bitfinex-derivatives","BNBF0:USTF0",1744651462254,0.2792901,585.93,584.84,1.09397387]
["bitfinex-derivatives","BNBF0:USTF0",1744651462754,0.2792901,585.93,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651463857,0.34133187,585.94,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651464051,0.27922644,585.93,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651464750,0.27922644,585.93,584.86,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744651464953,0.34133187,585.94,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744651465649,0.27921459,585.93,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744651465853,0.27921459,585.93,584.88,0.31394255]
["bitfinex-derivatives","BNBF0:USTF0",1744651466052,0.27921459,585.93,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744651467757,0.34133187,585.94,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744651469857,0.34133187,585.94,584.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744651470259,0.34133187,585.94,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744651472661,0.34133187,585.94,584.91,0.91593294]
["bitfinex-derivatives","BNBF0:USTF0",1744651474359,0.34133187,585.94,584.91,1.66293294]
["bitfinex-derivatives","BNBF0:USTF0",1744651474661,0.27921215,585.93,584.92,0.31394837]
["bitfinex-derivatives","BNBF0:USTF0",1744651474865,0.27921215,585.93,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744651475162,0.27921215,585.93,584.94,0.31394837]
["bitfinex-derivatives","BNBF0:USTF0",1744651475362,0.27921215,585.93,584.94,0.65586378]
["bitfinex-derivatives","BNBF0:USTF0",1744651475659,0.34133187,585.94,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744651475864,0.27921104,585.93,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744651482562,0.27921104,585.93,584.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744651486368,0.27921104,585.93,584.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744651488763,0.27921104,585.93,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651489170,0.34133187,585.94,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651489171,0.279342,585.92,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651489364,0.279342,585.93,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651489564,0.279342,585.92,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651489869,0.279342,585.91,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651490070,0.279342,585.93,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651490265,0.279342,585.92,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651490470,0.279342,585.93,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651490663,0.279342,585.92,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651490863,0.34134352,585.92,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651491069,0.279342,585.91,584.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744651491370,0.279342,585.91,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651492570,0.27933684,585.9,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651492766,0.27933684,585.91,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651494175,0.2793438,585.9,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651494471,0.2793438,585.89,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651494672,0.2793438,585.91,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651494873,0.2793438,585.9,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651495074,0.2793438,585.91,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651495373,0.2793438,585.89,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651495574,0.2793438,585.88,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651496072,0.34134352,585.92,584.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744651496578,0.27936106,585.91,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651496872,0.27936106,585.9,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651497078,0.62071624,585.9,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651497270,0.27936106,585.89,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651497477,0.62072789,585.88,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651497675,0.27936106,585.87,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651498273,0.27936106,585.86,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651498577,0.27936106,585.87,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651498779,0.27936106,585.86,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651498978,0.27936106,585.87,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651499178,0.27936106,585.86,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651499379,0.34136683,585.88,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651499380,0.27936106,585.87,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651499577,0.34136683,585.88,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651499879,0.27935601,585.87,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651500976,0.34136683,585.88,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651501180,0.27935488,585.87,584.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744651502182,0.27935488,585.87,585.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744651502477,0.34136683,585.88,585.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744651502680,0.27933249,585.87,585.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744651507390,0.34136683,585.88,585.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744651507587,0.27933994,585.87,585.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744651508891,0.27933994,585.87,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744651509089,0.27933994,585.86,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744651509287,0.27933994,585.85,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744651509485,0.27933994,585.84,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744651509691,0.27933994,585.83,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744651509894,0.27933994,585.82,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744651510190,0.27933994,585.81,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744651510387,0.27933994,585.85,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651510589,0.62073008,585.84,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651510789,0.6207359,585.83,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651510994,0.27933994,585.82,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651511195,0.27933994,585.81,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651511591,0.27933994,585.8,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651511792,0.27933994,585.82,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651512093,0.27933994,585.81,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651512394,0.27933994,585.8,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651512693,0.27933994,585.79,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651512993,0.27933994,585.82,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651513197,0.27933994,585.81,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651513393,0.27933994,585.8,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651513592,0.27933994,585.79,585.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744651515797,0.27933994,585.79,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651515997,0.34139596,585.83,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651515998,0.27933994,585.78,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651516292,0.27933994,585.77,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651516496,0.27933994,585.82,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651516697,0.27933994,585.81,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651516894,0.27933994,585.82,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651517091,0.27933994,585.81,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651517399,0.27933994,585.8,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651517591,0.27933994,585.82,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651517792,0.27933994,585.81,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651517996,0.27933994,585.82,585.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744651518300,0.27933994,585.81,585.02,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744651518600,0.27933994,585.82,585.02,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744651518896,0.27933994,585.81,585.02,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744651519097,0.27933994,585.8,585.02,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744651519295,0.27933994,585.82,585.02,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744651519493,0.27933994,585.81,585.02,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744651519693,0.27933994,585.8,585.02,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744651519997,0.27933994,585.79,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651520198,0.27933994,585.81,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651520399,1.63860065,585.82,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651520698,0.62079544,585.81,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651520997,0.27938782,585.8,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651523302,1.57658668,585.8,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651523495,0.62080709,585.79,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651523701,0.27938782,585.78,585.02,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744651523901,0.27938782,585.78,584.21,0.69649464]
["bitfinex-derivatives","BNBF0:USTF0",1744651524098,0.27938782,585.78,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744651524302,0.27938782,585.78,584.24,0.31412245]
["bitfinex-derivatives","BNBF0:USTF0",1744651524501,0.27938782,585.78,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744651524702,0.27938782,585.78,584.27,0.31412245]
["bitfinex-derivatives","BNBF0:USTF0",1744651524897,0.27938782,585.78,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744651525100,0.27938782,585.78,584.3,0.31412245]
["bitfinex-derivatives","BNBF0:USTF0",1744651525300,0.34141927,585.79,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744651525502,0.27938132,585.78,584.33,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744651525798,0.27938132,585.78,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744651526004,0.27938132,585.78,584.36,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744651526204,0.27938132,585.78,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744651526505,0.27938132,585.78,584.39,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744651526705,0.27938132,585.78,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744651526905,0.27938132,585.78,584.41,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744651527203,0.27938132,585.78,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744651527404,0.27938132,585.78,584.43,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744651527601,0.27938132,585.78,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744651527805,0.27938132,585.78,584.45,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744651528007,0.27938132,585.78,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744651528303,0.27938132,585.78,584.47,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744651528506,0.27938132,585.78,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744651528707,0.27939093,585.77,584.49,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651528906,0.27939093,585.76,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744651529204,0.27939093,585.75,584.51,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651529503,0.27939093,585.78,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744651529706,0.27939093,585.77,584.53,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651529906,0.27939093,585.78,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744651530102,0.27939093,585.78,584.55,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651530310,0.27939093,585.78,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744651530606,0.27939093,585.78,584.57,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651531708,0.27939093,585.77,584.57,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651532110,0.27939093,585.76,584.57,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651532409,0.27939093,585.75,584.57,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651532609,0.27939093,585.74,584.57,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651532810,0.27939093,585.78,584.57,0.31413004]
["bitfinex-derivatives","BNBF0:USTF0",1744651533106,0.62082186,585.77,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744651533310,0.27939093,585.76,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744651537514,0.27939093,585.76,584.57,0.31414618]
["bitfinex-derivatives","BNBF0:USTF0",1744651537714,0.27939093,585.76,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744651543317,0.27939093,585.76,584.56,0.86313767]
["bitfinex-derivatives","BNBF0:USTF0",1744651543518,0.27939093,585.76,584.57,0.3141428]
["bitfinex-derivatives","BNBF0:USTF0",1744651545119,1.29719886,585.69,584.57,0.3141428]
["bitfinex-derivatives","BNBF0:USTF0",1744651545319,0.27939093,585.68,584.57,0.3141428]
["bitfinex-derivatives","BNBF0:USTF0",1744651546419,0.27939093,585.68,584.58,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744651546614,0.27940108,585.67,584.59,0.31414048]
["bitfinex-derivatives","BNBF0:USTF0",1744651546818,0.27940108,585.68,584.59,0.31414048]
["bitfinex-derivatives","BNBF0:USTF0",1744651548115,1.29719886,585.69,584.58,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744651548321,0.27940709,585.68,584.59,0.31414658]
["bitfinex-derivatives","BNBF0:USTF0",1744651549721,1.29719886,585.69,584.58,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744651549916,0.27942347,585.68,584.59,0.31416224]
["bitfinex-derivatives","BNBF0:USTF0",1744651551221,1.29719886,585.66,584.59,0.31416224]
["bitfinex-derivatives","BNBF0:USTF0",1744651551421,0.27942347,585.65,584.59,0.31416224]
["bitfinex-derivatives","BNBF0:USTF0",1744651551921,0.27942347,585.65,584.58,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744651552620,0.27942347,585.65,584.59,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744651553016,1.29719886,585.66,584.59,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744651553224,0.27943578,585.65,584.59,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744651556424,0.27945825,585.64,584.59,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744651556925,0.63893421,585.77,584.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651557223,0.34143676,585.76,584.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651558023,0.62090205,585.76,584.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651558525,0.27946529,585.75,584.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651558919,0.27946529,585.74,584.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651559119,0.27946529,585.73,584.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744651559323,0.27946529,585.72,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651559525,1.29719886,585.59,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651559724,0.27946529,585.58,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651561928,1.57666415,585.58,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651562226,0.27946529,585.57,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651564022,1.29719886,585.58,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651564226,0.27948917,585.57,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651564626,0.27948917,585.6,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651564827,0.27948917,585.59,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651565028,0.27948917,585.58,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651565228,0.27948917,585.6,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651565424,0.27948917,585.59,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651565628,0.27948917,585.6,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651565827,0.27948917,585.59,584.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651566029,0.27948917,585.6,584.62,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744651566228,0.27948917,585.59,584.62,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744651566426,0.27948917,585.6,584.62,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744651566624,0.27948917,585.59,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651566823,0.27948917,585.6,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651567130,1.29719886,585.59,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651567329,0.27948917,585.58,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651569130,0.2794935,585.57,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651569331,0.2975338,585.66,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651569632,0.2794935,585.65,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651571129,0.2794935,585.75,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651571330,0.2794935,585.74,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651571529,0.34145425,585.73,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651571731,0.2794935,585.72,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651573934,0.34145425,585.73,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651574134,0.27922831,585.72,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651575537,0.34145425,585.73,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651575731,0.27919158,585.72,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651577140,0.34145425,585.73,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651577342,0.27912888,585.72,584.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744651578244,0.27912888,585.72,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651582050,0.34145425,585.73,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651582253,0.27917767,585.71,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651582451,0.27917767,585.7,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651582847,0.34145425,585.73,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651582848,0.27917767,585.69,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651583047,0.27917767,585.72,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651584552,0.27917767,585.72,584.65,0.31410613]
["bitfinex-derivatives","BNBF0:USTF0",1744651585354,0.34145425,585.73,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651585547,0.27933242,585.72,584.65,0.31410549]
["bitfinex-derivatives","BNBF0:USTF0",1744651586953,0.34145425,585.73,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651587152,0.27937486,585.72,584.65,0.31411386]
["bitfinex-derivatives","BNBF0:USTF0",1744651588548,0.34145425,585.73,584.64,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651588752,0.27937056,585.72,584.65,0.94410962]
["bitfinex-derivatives","BNBF0:USTF0",1744651588949,0.27937056,585.72,584.66,0.31410962]
["bitfinex-derivatives","BNBF0:USTF0",1744651590454,0.27937056,585.72,584.66,1.00910962]
["bitfinex-derivatives","BNBF0:USTF0",1744651590654,0.27937056,585.72,584.67,0.31410962]
["bitfinex-derivatives","BNBF0:USTF0",1744651591654,0.27937056,585.72,584.67,0.74410962]
["bitfinex-derivatives","BNBF0:USTF0",1744651591850,0.27938045,585.71,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651592054,0.27938045,585.72,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651592253,0.27938045,585.71,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651592451,0.27938045,585.72,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651593556,0.27938151,585.71,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651593756,0.27938151,585.72,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651593952,0.27938151,585.71,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651594152,0.27938151,585.72,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651594358,0.27938151,585.71,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651594557,0.27938151,585.72,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651594854,0.27938151,585.71,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651595056,0.27938151,585.72,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651595253,0.27938151,585.71,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651595451,0.27938151,585.72,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651595653,0.27938151,585.71,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651595857,0.27938151,585.7,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651596056,0.27938151,585.72,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651596257,0.27938151,585.71,584.68,0.31411266]
["bitfinex-derivatives","BNBF0:USTF0",1744651596457,0.27938151,585.72,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651596757,0.27938151,585.71,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651596954,0.27938151,585.72,584.68,0.31411434]
["bitfinex-derivatives","BNBF0:USTF0",1744651597157,0.27938151,585.72,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651597953,0.27938151,585.72,584.68,0.31411221]
["bitfinex-derivatives","BNBF0:USTF0",1744651598360,0.27932005,585.71,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651598658,0.27932005,585.7,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651598953,0.27932005,585.69,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651599258,0.27932005,585.68,584.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744651599557,0.27932005,585.67,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651599757,0.27932005,585.72,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651599958,0.27926631,585.71,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651600153,0.27926631,585.72,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651600353,0.27926631,585.71,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651600551,0.27926631,585.72,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651601355,0.34145425,585.73,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651601560,0.2792682,585.72,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651604664,0.34145425,585.73,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651604862,0.27927171,585.71,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651605062,0.27927171,585.7,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651605259,0.27927171,585.72,584.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744651605466,0.27927171,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651605764,0.27927171,585.7,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651605964,0.27927171,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651606164,0.27927171,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651606464,0.27927171,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651606659,0.27927171,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651606864,0.27927171,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651607865,0.34145425,585.73,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651608159,0.27931237,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651608367,0.27931242,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651608568,0.27931242,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651608760,0.27931242,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651608961,0.27931242,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651609165,0.27931242,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651609365,0.27931242,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651609561,0.27931242,585.7,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651609764,0.27931242,585.69,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651609967,0.27931242,585.68,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651610268,0.27931242,585.67,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651610467,0.27931242,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651610668,0.27931242,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651610870,0.27931242,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651611163,0.27932579,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651611369,0.27932579,585.7,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651611569,0.27932579,585.69,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651611769,0.27932579,585.72,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651613171,1.29719886,585.71,584.67,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744651613470,0.27932579,585.7,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651614273,1.29719886,585.71,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651614473,0.2793079,585.7,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651616367,0.2793079,585.72,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651616567,0.2793079,585.71,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651616766,0.2793079,585.72,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651616970,0.34145425,585.73,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651616971,0.2793079,585.71,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651617171,0.2793079,585.72,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651617574,0.27932628,585.71,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651617771,0.27932628,585.7,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651617969,0.27932628,585.72,584.67,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744651619076,0.27932628,585.72,584.67,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744651620177,0.34145425,585.73,584.67,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744651620378,0.27930097,585.72,584.67,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744651620777,0.27930097,585.72,584.67,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744651620977,1.29719886,585.68,584.67,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744651621173,0.27930097,585.67,584.67,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744651621380,0.27933782,585.66,584.67,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744651621572,0.27933782,585.67,584.67,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744651621772,0.27933793,585.66,584.67,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744651622077,1.29719886,585.68,584.67,3.8760733]
["bitfinex-derivatives","BNBF0:USTF0",1744651623078,1.29719886,585.68,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744651623273,0.34145425,585.73,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744651625980,0.27930413,585.72,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744651626480,0.27930413,585.72,584.69,0.31404304]
["bitfinex-derivatives","BNBF0:USTF0",1744651626880,0.27930413,585.72,584.7,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744651627081,0.27930413,585.72,584.71,0.31404304]
["bitfinex-derivatives","BNBF0:USTF0",1744651630988,0.34145425,585.73,584.7,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744651631288,0.27931067,585.72,584.71,0.31404844]
["bitfinex-derivatives","BNBF0:USTF0",1744651637294,0.27931067,585.72,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651637688,0.27934019,585.71,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651637884,0.27934019,585.7,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651638090,0.27934019,585.72,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651638292,0.27934019,585.71,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651638492,0.27934019,585.72,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651638687,0.27934019,585.7,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651638888,0.27934019,585.71,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651639086,0.27934019,585.69,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651639289,0.34145425,585.73,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651639489,0.27934506,585.72,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651640892,0.34145425,585.73,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651641093,0.27934504,585.72,584.72,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744651641988,0.27934504,585.72,584.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744651643693,0.34146591,585.71,584.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744651644296,0.27931654,585.7,584.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744651644490,0.62078828,585.7,584.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744651644690,0.27931654,585.69,584.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744651645191,0.62079411,585.69,584.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744651645395,0.27931654,585.68,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651645596,0.34148923,585.67,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651645992,0.27930808,585.66,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651646193,0.34150089,585.65,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651646391,0.27930808,585.64,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651646596,0.34151255,585.63,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651646795,0.27930808,585.62,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651646995,0.62082647,585.62,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651647197,0.27930808,585.61,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651647397,0.27929663,585.6,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651647599,0.27929663,585.61,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651647800,0.27929663,585.6,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651648001,0.27929663,585.61,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651648403,0.34151839,585.62,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651648598,0.27928907,585.61,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651649204,0.27928822,585.6,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651649504,0.27928822,585.61,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651649703,0.27928822,585.6,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651649901,0.27928822,585.61,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651651905,0.27928339,585.6,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651652307,0.27928339,585.59,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651652506,0.27928339,585.61,584.74,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744651654507,0.27928339,585.61,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651655508,0.34151839,585.62,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651655707,0.27928762,585.61,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651656508,0.27936308,585.6,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651656803,0.27936308,585.59,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651657008,0.27936308,585.61,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651657208,0.27936308,585.6,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651657403,0.27936308,585.61,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651657609,0.27936308,585.6,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651657903,0.27936308,585.59,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651658202,0.27936308,585.58,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651658405,0.27936308,585.57,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651658605,0.27936308,585.61,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651658804,0.34151839,585.62,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651659009,0.27935096,585.61,584.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744651659512,0.27935096,585.61,584.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744651659808,0.27935096,585.61,584.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744651660008,0.27935096,585.61,584.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744651662109,0.34151839,585.62,584.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744651662410,0.27936134,585.61,584.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744651663311,0.34151839,585.62,584.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744651663610,0.2793934,585.61,584.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744651665312,0.34151839,585.62,584.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744651665509,0.2793957,585.61,584.77,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744651671513,0.2793957,585.61,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651671914,0.34151839,585.62,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651672115,0.27936988,585.61,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651672510,0.34151839,585.62,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651674211,0.27936806,585.61,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651675010,0.34151839,585.62,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651676517,0.27936087,585.61,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651676712,0.34151839,585.62,584.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744651677016,0.34151839,585.62,584.77,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744651678212,0.27934964,585.61,584.77,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744651678412,0.34151839,585.62,584.77,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744651678714,0.27932986,585.61,584.78,0.3140538]
["bitfinex-derivatives","BNBF0:USTF0",1744651679113,0.27932986,585.9,584.78,0.3140538]
["bitfinex-derivatives","BNBF0:USTF0",1744651679313,0.27932986,585.89,584.78,0.3140538]
["bitfinex-derivatives","BNBF0:USTF0",1744651679513,0.29735203,585.96,584.78,0.3140538]
["bitfinex-derivatives","BNBF0:USTF0",1744651679716,0.34132605,585.95,584.77,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744651680114,0.27930072,585.94,584.78,0.31403859]
["bitfinex-derivatives","BNBF0:USTF0",1744651680819,0.27930072,585.94,584.78,1.00803859]
["bitfinex-derivatives","BNBF0:USTF0",1744651681219,0.27930072,585.94,584.79,0.31403859]
["bitfinex-derivatives","BNBF0:USTF0",1744651681421,0.34132605,585.95,584.78,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744651681721,0.27929279,585.94,584.79,0.90103045]
["bitfinex-derivatives","BNBF0:USTF0",1744651682019,0.27929279,585.94,584.8,0.31403045]
["bitfinex-derivatives","BNBF0:USTF0",1744651683223,0.27929279,585.94,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744651683423,0.27929279,585.94,584.82,0.31403045]
["bitfinex-derivatives","BNBF0:USTF0",1744651683925,0.27929279,585.94,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744651685727,0.34132605,585.95,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744651685923,0.27925804,585.94,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744651687427,0.27925804,585.94,584.84,0.31397924]
["bitfinex-derivatives","BNBF0:USTF0",1744651687626,0.27925804,585.94,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744651688625,0.34132605,585.95,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744651689028,0.27920818,585.94,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744651689528,0.27920818,585.94,584.84,0.31395385]
["bitfinex-derivatives","BNBF0:USTF0",1744651689730,0.27920818,585.94,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651692230,0.34132605,585.95,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651692529,0.27927128,585.94,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651693925,0.27926957,585.93,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651694131,0.27926957,585.92,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651694330,0.27926957,585.94,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651694528,0.27926957,585.93,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651694729,0.27926957,585.94,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651698634,0.34132605,585.95,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651698934,0.27926985,585.94,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744651699137,0.27926985,585.94,584.86,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744651699934,0.27926985,585.94,584.87,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744651700834,0.27926985,585.94,584.88,0.31400689]
["bitfinex-derivatives","BNBF0:USTF0",1744651701936,0.34132605,585.95,584.87,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744651702235,0.27927248,585.94,584.88,0.31400966]
["bitfinex-derivatives","BNBF0:USTF0",1744651703535,0.34132605,585.95,584.87,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744651703737,0.27926997,585.94,584.88,0.31400696]
["bitfinex-derivatives","BNBF0:USTF0",1744651703935,0.27926997,585.94,584.87,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744651705333,0.27926997,585.94,584.88,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744651706533,0.27926997,585.94,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651716445,0.34132605,585.95,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651716645,0.27930061,585.94,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651718042,0.34132605,585.95,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651718245,0.27930058,585.94,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651719747,0.34132605,585.95,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651719946,0.27930564,585.93,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651720140,0.27930564,585.94,584.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744651722951,0.27930564,585.94,584.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744651723147,0.27927653,585.93,584.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744651723449,0.27927653,585.92,584.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744651723645,0.27927653,585.94,584.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744651723946,0.27927653,585.93,584.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744651724147,0.27927653,585.92,584.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744651724344,0.27927653,585.91,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651724553,0.27927653,585.9,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651724749,0.27927653,585.89,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651724947,0.27927653,585.88,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651725149,0.27927653,585.87,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651725350,0.27927653,585.86,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651725547,0.27927653,585.85,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651725753,0.27927653,585.94,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651726054,0.27927653,585.93,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651726353,0.27927653,585.92,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651726655,0.27927492,585.91,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651726848,0.27927492,585.9,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651727051,0.27927492,585.93,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651727255,0.27927492,585.92,584.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744651727454,0.27927492,585.93,584.9,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744651728050,1.29719886,585.94,584.9,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744651728254,0.2792772,585.93,584.9,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744651728454,1.57647606,585.93,584.9,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744651728656,0.2792772,585.92,584.9,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744651728855,0.2792772,585.92,584.9,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744651730355,0.27927785,585.91,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651730555,0.27927785,585.92,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651731558,1.57647671,585.92,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651731856,0.27927785,585.91,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651732859,1.29719886,585.92,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651733060,0.27927552,585.91,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651734161,0.27927552,585.9,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651734360,0.27927552,585.89,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651734659,0.27927552,585.88,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651734858,0.27927552,585.92,584.91,0.31398996]
["bitfinex-derivatives","BNBF0:USTF0",1744651735060,0.27927552,585.91,584.91,0.31398996]
["bitfinex-derivatives","BNBF0:USTF0",1744651735367,0.27927552,585.9,584.91,0.31398996]
["bitfinex-derivatives","BNBF0:USTF0",1744651735665,0.27927552,585.89,584.91,0.31398996]
["bitfinex-derivatives","BNBF0:USTF0",1744651735859,0.27927552,585.92,584.91,0.31398996]
["bitfinex-derivatives","BNBF0:USTF0",1744651736064,1.29719886,585.93,584.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744651736263,0.27923821,585.92,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651736665,0.27923821,585.94,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651736865,0.27923821,585.93,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651737063,0.34132605,585.95,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651737064,0.27923821,585.94,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651737362,0.27923821,585.93,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651737560,0.34132605,585.95,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651737561,0.27923821,585.92,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651737764,0.27923821,585.91,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651737960,0.27923821,585.9,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651738266,0.27923821,585.89,584.91,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651738569,0.27923821,585.88,584.91,0.85397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651738866,0.27923821,585.94,584.92,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651739067,0.27923821,585.93,584.92,0.31397475]
["bitfinex-derivatives","BNBF0:USTF0",1744651739271,0.34132605,585.95,584.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744651739568,0.27924245,585.94,584.92,0.31397904]
["bitfinex-derivatives","BNBF0:USTF0",1744651740768,0.34132605,585.95,584.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744651740964,0.27924287,585.94,584.92,0.31397935]
["bitfinex-derivatives","BNBF0:USTF0",1744651742671,0.27924287,585.94,584.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744651743072,0.27924287,585.94,584.92,0.31397586]
["bitfinex-derivatives","BNBF0:USTF0",1744651743272,0.27924287,585.94,584.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744651744168,0.27924287,585.94,584.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744651744570,0.34132605,585.95,584.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744651744772,0.27924433,585.94,584.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744651747574,0.27924433,585.94,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651747874,0.27925539,585.93,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651748071,0.27925539,585.94,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651748274,0.27925539,585.93,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651748573,0.27925539,585.92,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651748769,0.27925539,585.91,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651748969,0.27925539,585.94,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651749170,0.27925539,585.9,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651749373,0.27925539,585.89,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651749671,0.27925539,585.88,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651749974,0.27925539,585.87,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651750174,0.27925539,585.94,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651751976,0.27921293,585.93,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651752176,0.27921293,585.94,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651752476,1.29719886,585.92,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651752673,0.2792199,585.91,584.91,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744651755378,0.2792199,585.93,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651755578,0.2792199,585.92,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651755877,0.2792199,585.91,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651756072,0.2792199,585.93,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651756273,0.2792199,585.92,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651756473,0.2792199,585.93,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651756677,0.2792199,585.92,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651756874,0.2792199,585.93,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651757077,0.2792199,585.92,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651757274,0.2792199,585.91,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651757477,0.2792199,585.9,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651757679,0.2792199,585.89,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651757878,0.2792199,585.93,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651758076,0.2792199,585.92,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651758277,0.2792199,585.93,584.91,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744651758488,0.2792199,585.91,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651758677,0.2792199,585.9,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651758979,1.29719886,585.94,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651759180,0.27921823,585.93,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651763788,1.29719886,585.94,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651764086,0.27915015,585.93,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651764689,1.57634901,585.93,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651764889,0.27915015,585.92,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651765390,1.29719886,585.93,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651765589,0.27910285,585.92,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651767293,0.27910285,585.94,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651767493,0.62044055,585.93,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651767693,0.27910285,585.92,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651768490,0.27910285,585.91,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651768691,0.27915912,585.9,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651768895,0.3413377,585.93,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651769692,1.29719886,585.91,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651769897,0.34135518,585.9,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651770192,0.62054311,585.9,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651770496,0.27916984,585.89,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651770798,0.27916984,585.88,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651771096,0.27916984,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651771395,0.27916984,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651771594,0.27916984,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651771891,0.34135518,585.9,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651772092,0.27917798,585.89,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651772292,0.62054481,585.88,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651772491,0.27917798,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651772695,0.27917798,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651772892,1.57637684,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651773097,0.27917798,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651774598,0.27917798,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651774794,0.27917798,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651775000,0.27917798,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651775296,0.27917798,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651775497,0.27917798,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651775694,0.27917798,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651775898,0.27917798,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651776199,0.27917798,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651776400,0.27917798,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651776596,0.34136683,585.88,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651776801,0.27917646,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651781506,0.27917995,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651781705,0.27917995,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651781900,0.27917995,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651782206,0.34136683,585.88,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651782401,0.27910988,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651782905,0.27913261,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651783205,0.27913261,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651783400,0.27913261,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651783700,0.27913261,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651783904,0.27913261,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651784108,0.27913261,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651784301,0.27913261,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651784499,0.27913261,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651784803,0.27913261,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651784998,0.27913261,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651785203,0.27913261,585.84,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651785505,0.27913261,585.83,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651785705,0.34136683,585.88,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651785706,0.27913261,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651785902,0.27913261,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651786106,0.27917244,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651786405,0.27917244,585.84,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651786607,0.27917244,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651786800,0.27917244,585.86,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651786999,0.27917244,585.85,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651787311,0.27917244,585.84,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651787507,0.34136683,585.88,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651787707,0.27918004,585.87,584.91,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1744651787903,0.27918004,585.87,584.92,0.31398482]
["bitfinex-derivatives","BNBF0:USTF0",1744651788507,0.34136683,585.88,584.91,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744651790709,0.34136683,585.88,584.91,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744651791009,0.27916372,585.87,584.91,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744651791509,0.27916372,585.87,584.91,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1744651791810,0.27916372,585.87,584.91,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1744651792009,0.27916372,585.87,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651792209,0.34136683,585.88,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651792411,0.27916628,585.87,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651793809,0.34136683,585.88,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651794015,0.27916986,585.87,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651800119,0.34136683,585.88,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651800415,0.27914167,585.87,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651802822,0.34136683,585.88,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651804018,0.27921416,585.87,584.91,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1744651805324,0.27921416,585.87,584.92,0.31396821]
["bitfinex-derivatives","BNBF0:USTF0",1744651805617,0.34136683,585.88,584.91,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744651805822,0.2792317,585.87,584.92,0.31396822]
["bitfinex-derivatives","BNBF0:USTF0",1744651807719,0.2792317,585.87,584.91,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744651807925,0.2792317,585.87,584.92,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744651808524,0.2792317,585.87,584.92,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744651810324,0.34136683,585.88,584.92,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744651810526,0.27927317,585.87,584.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744651811920,0.34136683,585.88,584.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744651812226,0.27927748,585.87,584.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744651813524,0.34136683,585.88,584.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744651813824,0.27928575,585.87,584.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744651815021,0.34136683,585.88,584.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744651815226,0.27925827,585.87,584.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744651817728,0.27925827,585.87,584.92,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1744651818229,0.34136683,585.88,584.92,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1744651818429,0.27925373,585.87,584.92,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1744651820829,0.27925373,585.87,584.92,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744651823731,0.27925373,585.87,584.92,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1744651827134,0.27925373,585.87,584.93,0.31397678]
["bitfinex-derivatives","BNBF0:USTF0",1744651827634,0.27925373,585.87,584.92,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1744651827833,0.27925373,585.87,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744651828035,0.34136683,585.88,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744651828232,0.27919298,585.87,584.94,0.31392927]
["bitfinex-derivatives","BNBF0:USTF0",1744651829035,0.34136683,585.88,584.94,0.31392927]
["bitfinex-derivatives","BNBF0:USTF0",1744651829630,0.27916884,585.87,584.94,0.31392927]
["bitfinex-derivatives","BNBF0:USTF0",1744651829931,0.27916884,585.87,584.95,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744651830130,0.27916884,585.87,584.96,0.31392927]
["bitfinex-derivatives","BNBF0:USTF0",1744651830334,0.27916884,586.08,584.96,0.31392927]
["bitfinex-derivatives","BNBF0:USTF0",1744651830731,0.27916884,586.08,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744651831535,0.27916884,586.16,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744651831835,0.27916884,586.16,584.98,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744651832035,0.27916884,586.16,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744651832330,0.27916884,586.16,585.0,0.31391525]
["bitfinex-derivatives","BNBF0:USTF0",1744651832535,0.27916884,586.16,585.0,0.65579559]
["bitfinex-derivatives","BNBF0:USTF0",1744651832734,0.27916884,586.16,585.01,0.31391525]
["bitfinex-derivatives","BNBF0:USTF0",1744651833431,0.29725551,586.28,585.01,0.31391525]
["bitfinex-derivatives","BNBF0:USTF0",1744651833633,0.62030858,586.27,585.01,0.31391525]
["bitfinex-derivatives","BNBF0:USTF0",1744651833830,0.6203144,586.26,585.01,0.31391525]
["bitfinex-derivatives","BNBF0:USTF0",1744651834037,0.62032022,586.25,585.01,0.31391525]
["bitfinex-derivatives","BNBF0:USTF0",1744651834332,0.62032604,586.24,585.01,0.31391525]
["bitfinex-derivatives","BNBF0:USTF0",1744651834532,0.279179,586.23,585.02,1.01391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651834735,0.279179,586.22,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651834934,0.279179,586.21,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651835135,0.279179,586.23,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651835335,0.279179,586.22,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651835632,0.279179,586.21,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651835836,0.279179,586.2,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651836033,0.279179,586.19,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651836235,0.279179,586.18,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651836437,0.279179,586.22,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651836638,0.279179,586.21,585.03,0.31391467]
["bitfinex-derivatives","BNBF0:USTF0",1744651836937,0.279179,586.2,585.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744651837233,0.279179,586.19,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651837433,0.279179,586.22,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651837638,0.279179,586.21,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651837839,0.279179,586.2,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651838039,0.279179,586.22,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651838240,0.279179,586.21,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651838440,0.279179,586.22,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651838640,0.279179,586.21,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651838941,0.279179,586.23,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651839143,0.279179,586.22,585.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744651839337,0.27914834,586.21,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744651839535,0.27914834,586.23,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744651839737,1.63835606,586.24,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744651840339,0.3411572,586.24,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744651840539,0.27914425,586.23,585.04,0.31387933]
["bitfinex-derivatives","BNBF0:USTF0",1744651840744,0.3411572,586.24,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744651841540,0.3411572,586.24,585.06,0.31389242]
["bitfinex-derivatives","BNBF0:USTF0",1744651841541,0.27915726,586.23,585.06,0.31389242]
["bitfinex-derivatives","BNBF0:USTF0",1744651841739,0.27915726,586.23,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744651841942,0.27915726,586.23,585.08,0.31389242]
["bitfinex-derivatives","BNBF0:USTF0",1744651842140,0.27915726,586.23,585.08,0.65572601]
["bitfinex-derivatives","BNBF0:USTF0",1744651842346,0.27915726,586.23,585.09,0.31389242]
["bitfinex-derivatives","BNBF0:USTF0",1744651842745,0.27915726,586.23,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744651846242,0.3411572,586.24,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744651846447,0.27915541,586.23,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744651848349,0.27915541,586.23,585.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744651850351,0.27915541,586.23,585.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744651851550,0.27915541,586.23,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651852753,0.3411572,586.24,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651853054,0.27917435,586.23,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651853752,0.62033737,586.23,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651853950,0.62034319,586.22,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651854151,0.62034901,586.21,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651854352,0.34118048,586.2,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651854551,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651854855,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651855048,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651855354,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651855554,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651855748,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651856048,0.27918926,586.17,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651856251,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651856455,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651856655,0.27918926,586.17,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651856955,0.27918926,586.16,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651857151,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651858951,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651859157,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651859354,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651859554,0.34118048,586.2,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651859555,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651859755,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651859954,0.27918926,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651860155,0.27918926,586.18,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651861158,0.27918926,586.17,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651861358,0.27918926,586.16,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651861558,0.27918926,586.15,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651861757,0.27918926,586.14,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651861953,1.29719886,586.14,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651862157,0.27921158,586.13,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651862359,0.27921158,586.12,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651862556,0.27921158,586.13,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651862752,0.27921158,586.12,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651862951,0.27921158,586.13,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651863256,0.27921158,586.12,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651863453,0.27921158,586.13,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651863659,0.27921158,586.11,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651863857,0.27921158,586.1,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651864053,1.29719886,586.14,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651864353,1.29719886,586.06,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651864557,0.27921451,586.05,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651865456,0.27920607,586.04,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651865657,1.29719886,586.06,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651865658,0.27920607,586.05,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651866060,1.29719886,586.06,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651866257,0.34118048,586.2,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651866857,0.27920802,586.19,585.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744651867261,0.34118048,586.2,585.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744651867457,0.27920764,586.18,585.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744651867658,0.27920764,586.17,585.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744651867863,0.27920764,586.19,585.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744651868064,0.27920764,586.18,585.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744651868257,0.27920764,586.19,585.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744651868764,0.34118048,586.2,585.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744651868963,0.34118048,586.2,585.13,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744651868964,0.27919826,586.19,585.13,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744651870359,0.62038456,586.19,585.13,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744651870659,0.27921456,586.18,585.14,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744651873164,0.27921456,586.18,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651873365,0.27921456,586.17,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651873660,0.27921456,586.16,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651873867,0.27923466,586.15,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651874066,0.27923466,586.14,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651874261,0.27923466,586.13,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651874465,1.63838516,586.19,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651874466,0.27923466,586.12,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651874660,0.27923466,586.11,585.15,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744651874860,0.27923466,586.1,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651875067,0.27923466,586.09,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651875463,0.2972644,586.16,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651875662,0.27923466,586.15,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651875963,0.27923466,586.14,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651876167,0.27923466,586.13,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651876363,0.27923466,586.12,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651876568,1.29719886,586.09,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651876760,0.27923466,586.08,585.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744651879368,0.27923466,586.08,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651880063,0.34125616,586.07,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651880267,0.27923466,586.06,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651881867,0.34125616,586.07,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651882071,0.27924619,586.05,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651882266,0.27924619,586.04,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651882465,0.27924619,586.03,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651882771,0.27924619,586.02,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651882967,0.27924619,586.01,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651883174,0.27924619,586.06,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651883374,0.27924619,586.05,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651883672,0.27924619,586.04,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651883871,0.27924619,586.06,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651884076,0.27924619,586.05,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651884276,0.27924619,586.06,585.15,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744651884472,0.27924619,586.06,585.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744651885775,0.27924619,586.06,585.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744651886474,0.27924619,586.06,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651886870,0.27924532,586.05,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651887071,0.34127363,586.04,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651887274,0.27924532,586.03,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651887570,0.34128528,586.02,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651887771,0.27924532,586.01,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651887972,0.34129692,586.0,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651888171,0.27924532,585.99,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651894981,0.34129692,586.0,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651895182,0.27927652,585.99,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651897785,0.34129692,586.0,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651897983,0.27928746,585.99,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651899380,0.34130857,585.98,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651899583,0.27928746,585.97,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651899785,0.34132022,585.96,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651899986,0.27928746,585.95,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651900283,0.34133187,585.94,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651900483,0.27928746,585.93,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651900680,0.34134352,585.92,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651900980,0.27928746,585.91,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651901186,0.34135518,585.9,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651901377,0.27928746,585.89,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651901681,0.62073431,585.88,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651901983,0.27936748,585.87,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651902185,0.27936748,585.86,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651902381,0.27936748,585.85,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651902588,0.62075762,585.84,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651902781,0.62076344,585.83,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651902981,0.62076927,585.82,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651903284,0.6207751,585.81,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651903581,0.62078093,585.8,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651903785,0.27936748,585.79,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651903987,0.27936748,585.78,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651904282,0.27936748,585.77,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651904586,0.27936748,585.76,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651904884,0.62081007,585.75,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651905082,0.6208159,585.74,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651905286,0.62082173,585.73,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651905489,0.27936748,585.72,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651905988,0.34146591,585.71,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651906183,0.27936748,585.7,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651908087,0.34146591,585.71,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651908888,0.27928997,585.7,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651910591,0.27928997,585.69,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651910791,0.27928997,585.68,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651910992,0.6207792,585.67,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651911193,0.62078503,585.66,585.15,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744651911389,0.34150089,585.65,585.15,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744651911593,0.27928997,585.64,585.15,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744651911792,0.27928997,585.63,585.15,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744651912094,0.62080836,585.62,585.15,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744651912291,0.62081419,585.61,585.15,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744651912592,0.27928997,585.6,585.15,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744651913494,0.27928997,585.6,583.57,1.08998258]
["bitfinex-derivatives","BNBF0:USTF0",1744651913495,0.34153588,585.59,583.57,1.08998258]
["bitfinex-derivatives","BNBF0:USTF0",1744651913689,0.27928997,585.58,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744651913892,0.27928997,585.58,583.68,0.31427953]
["bitfinex-derivatives","BNBF0:USTF0",1744651914186,0.34154755,585.57,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744651914391,0.27928997,585.56,583.71,0.31427953]
["bitfinex-derivatives","BNBF0:USTF0",1744651914588,0.34155921,585.55,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744651914793,0.27923076,585.54,583.74,0.31427806]
["bitfinex-derivatives","BNBF0:USTF0",1744651914988,0.27923076,585.54,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744651915290,0.27923076,585.54,583.77,0.31427806]
["bitfinex-derivatives","BNBF0:USTF0",1744651915490,0.27923076,585.54,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744651915793,0.27923076,585.54,583.8,0.31427806]
["bitfinex-derivatives","BNBF0:USTF0",1744651915990,0.27923076,585.54,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744651916196,0.27923076,585.54,583.83,0.31427806]
["bitfinex-derivatives","BNBF0:USTF0",1744651916690,0.27923076,585.54,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744651916891,0.27923076,585.54,583.86,0.31427806]
["bitfinex-derivatives","BNBF0:USTF0",1744651917089,0.27923076,585.54,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744651917290,0.27923076,585.54,583.89,0.31427806]
["bitfinex-derivatives","BNBF0:USTF0",1744651917497,0.27923076,585.54,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744651917694,0.27923076,585.54,583.92,0.31427806]
["bitfinex-derivatives","BNBF0:USTF0",1744651917892,0.62079477,585.53,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744651918092,0.27922389,585.52,583.95,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651919091,0.34158255,585.51,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744651919295,0.27922389,585.5,583.98,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651919591,0.27922389,585.5,583.99,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651919895,0.27922389,585.5,584.0,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651920196,0.27922389,585.5,583.98,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651920396,0.27922389,585.5,583.99,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651920589,0.27922389,585.5,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744651920794,0.34159422,585.49,584.02,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651921094,0.27922389,585.48,584.02,0.31428117]
["bitfinex-derivatives","BNBF0:USTF0",1744651921796,0.27922389,585.48,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744651922096,0.34160588,585.47,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744651922396,0.27913548,585.46,584.04,0.31431771]
["bitfinex-derivatives","BNBF0:USTF0",1744651924196,0.34160588,585.47,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744651924690,0.34160588,585.47,584.04,0.31432623]
["bitfinex-derivatives","BNBF0:USTF0",1744651924991,0.27925092,585.46,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744651925291,0.34161755,585.45,584.06,0.31432623]
["bitfinex-derivatives","BNBF0:USTF0",1744651925494,0.27925092,585.44,584.07,0.33301315]
["bitfinex-derivatives","BNBF0:USTF0",1744651925701,0.34162922,585.43,584.08,0.31432623]
["bitfinex-derivatives","BNBF0:USTF0",1744651925899,0.34162922,585.43,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744651926198,0.27917845,585.42,584.1,0.31433436]
["bitfinex-derivatives","BNBF0:USTF0",1744651926599,0.3416409,585.41,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744651926899,0.27917845,585.4,584.12,0.31433436]
["bitfinex-derivatives","BNBF0:USTF0",1744651927295,0.27917845,585.4,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744651927493,0.34165257,585.39,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744651927692,0.27880269,585.38,584.14,0.31434386]
["bitfinex-derivatives","BNBF0:USTF0",1744651928397,0.27880269,585.38,584.14,0.65672753]
["bitfinex-derivatives","BNBF0:USTF0",1744651928594,0.62046109,585.38,584.15,0.31434386]
["bitfinex-derivatives","BNBF0:USTF0",1744651928796,0.27880269,585.37,584.15,0.31434386]
["bitfinex-derivatives","BNBF0:USTF0",1744651930801,0.27880269,585.37,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744651931001,0.27880269,585.37,584.17,0.31434386]
["bitfinex-derivatives","BNBF0:USTF0",1744651931304,0.27880269,585.37,584.17,0.65670995]
["bitfinex-derivatives","BNBF0:USTF0",1744651931502,0.27880269,585.37,584.18,0.31434386]
["bitfinex-derivatives","BNBF0:USTF0",1744651932398,0.3416584,585.38,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744651932600,0.27880471,585.36,584.19,0.31433632]
["bitfinex-derivatives","BNBF0:USTF0",1744651932798,0.27880471,585.35,584.2,0.31433632]
["bitfinex-derivatives","BNBF0:USTF0",1744651933002,0.27880471,585.37,584.18,0.31433632]
["bitfinex-derivatives","BNBF0:USTF0",1744651933297,0.27880471,585.37,584.21,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744651934003,0.3416584,585.38,584.21,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744651934205,0.27884011,585.37,584.21,0.93834265]
["bitfinex-derivatives","BNBF0:USTF0",1744651936602,0.27884011,585.37,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744651936903,0.27884011,585.37,584.23,0.31428024]
["bitfinex-derivatives","BNBF0:USTF0",1744651937305,0.3416584,585.38,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744651937502,0.27887325,585.37,584.23,0.3142757]
["bitfinex-derivatives","BNBF0:USTF0",1744651937706,0.27887325,585.37,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744651937906,0.27887325,585.37,584.25,0.3142757]
["bitfinex-derivatives","BNBF0:USTF0",1744651938505,0.27887325,585.37,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744651938704,0.27887325,585.37,584.27,0.3142757]
["bitfinex-derivatives","BNBF0:USTF0",1744651938903,0.3416584,585.38,584.27,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744651939106,0.27879587,585.37,584.28,0.31428452]
["bitfinex-derivatives","BNBF0:USTF0",1744651939404,0.27879587,585.37,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744651939708,0.27879587,585.37,584.3,0.31428452]
["bitfinex-derivatives","BNBF0:USTF0",1744651945613,0.2786592,585.36,584.31,0.31429026]
["bitfinex-derivatives","BNBF0:USTF0",1744651945813,0.2786592,585.37,584.3,0.31429026]
["bitfinex-derivatives","BNBF0:USTF0",1744651946413,0.2786592,585.37,584.3,1.05529026]
["bitfinex-derivatives","BNBF0:USTF0",1744651946613,0.2786592,585.37,584.31,0.31429026]
["bitfinex-derivatives","BNBF0:USTF0",1744651948210,0.3416584,585.38,584.3,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744651948415,0.27868444,585.37,584.31,0.31428256]
["bitfinex-derivatives","BNBF0:USTF0",1744651948714,0.3416584,585.38,584.3,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744651948910,0.27868832,585.37,584.32,0.31428651]
["bitfinex-derivatives","BNBF0:USTF0",1744651949111,0.27868832,585.37,584.33,0.31428651]
["bitfinex-derivatives","BNBF0:USTF0",1744651949315,0.27868832,585.37,584.31,0.31428651]
["bitfinex-derivatives","BNBF0:USTF0",1744651949513,0.27868832,585.37,584.32,0.31428651]
["bitfinex-derivatives","BNBF0:USTF0",1744651949711,0.27868832,585.37,584.31,0.31428651]
["bitfinex-derivatives","BNBF0:USTF0",1744651949914,0.27868832,585.37,584.32,0.31428651]
["bitfinex-derivatives","BNBF0:USTF0",1744651950209,0.27868832,585.37,584.33,0.31428651]
["bitfinex-derivatives","BNBF0:USTF0",1744651950515,0.27872172,585.36,584.34,0.31428126]
["bitfinex-derivatives","BNBF0:USTF0",1744651950711,0.27872172,585.37,584.31,0.31428126]
["bitfinex-derivatives","BNBF0:USTF0",1744651950909,0.27872172,585.36,584.32,0.31428126]
["bitfinex-derivatives","BNBF0:USTF0",1744651951109,0.27872172,585.37,584.31,0.31428126]
["bitfinex-derivatives","BNBF0:USTF0",1744651951311,0.27872172,585.36,584.32,0.31428126]
["bitfinex-derivatives","BNBF0:USTF0",1744651951513,0.27872172,585.36,584.3,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744651951514,0.27872172,585.37,584.31,0.31428126]
["bitfinex-derivatives","BNBF0:USTF0",1744651953214,0.27872172,585.37,584.31,0.97628126]
["bitfinex-derivatives","BNBF0:USTF0",1744651953413,0.27872172,585.37,584.32,0.31428126]
["bitfinex-derivatives","BNBF0:USTF0",1744651954316,0.27872172,585.37,584.31,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744651954817,0.27872172,585.37,584.31,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744651957715,0.27872172,585.37,584.31,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744651958521,0.3416584,585.38,584.31,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744651958820,0.27874116,585.37,584.31,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744651959521,0.27874116,585.37,584.31,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1744651959921,0.27874116,585.37,584.32,0.31430509]
["bitfinex-derivatives","BNBF0:USTF0",1744651960622,0.3416584,585.38,584.31,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1744651960818,0.27873431,585.37,584.32,0.31430286]
["bitfinex-derivatives","BNBF0:USTF0",1744651963827,0.27873431,585.37,584.31,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1744651964322,0.27873431,585.37,584.31,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744651964725,0.27873431,585.37,584.32,0.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1744651965025,0.3416584,585.38,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651965226,0.27884599,585.37,584.32,0.31430434]
["bitfinex-derivatives","BNBF0:USTF0",1744651969326,1.57604485,585.37,584.32,0.31430434]
["bitfinex-derivatives","BNBF0:USTF0",1744651969530,0.27884599,585.36,584.32,0.31430434]
["bitfinex-derivatives","BNBF0:USTF0",1744651970032,1.29719886,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651970333,0.27901186,585.36,584.32,0.31429986]
["bitfinex-derivatives","BNBF0:USTF0",1744651971634,1.63885726,585.38,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651971834,0.27903205,585.37,584.32,0.31430591]
["bitfinex-derivatives","BNBF0:USTF0",1744651972834,0.27903205,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651973631,1.57623091,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651973834,0.27903205,585.36,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651974834,1.29719886,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651975036,0.27911693,585.36,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651976133,0.27911693,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651976331,0.27911693,585.36,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651976632,0.27911693,585.35,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651976834,0.27911693,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651977035,0.27911693,585.36,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651977236,0.27911693,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651985839,0.3416584,585.38,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651986039,0.27909948,585.37,584.31,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744651986439,0.27909948,585.37,584.32,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744651986841,0.27909948,585.37,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744651987045,0.27909948,585.37,584.34,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744651987246,0.27909948,585.37,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744651987546,0.27907118,585.36,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651987747,0.27907118,585.37,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651988042,0.27907118,585.36,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651988348,0.27907118,585.35,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651988543,0.27907118,585.34,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651988747,0.3416584,585.38,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651988748,0.27907118,585.33,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651988943,0.27907118,585.37,584.36,0.31426227]
["bitfinex-derivatives","BNBF0:USTF0",1744651989148,0.279071,585.36,584.37,0.31426207]
["bitfinex-derivatives","BNBF0:USTF0",1744651989448,0.279071,585.35,584.38,1.03726207]
["bitfinex-derivatives","BNBF0:USTF0",1744651989650,0.279071,585.34,584.39,0.31426207]
["bitfinex-derivatives","BNBF0:USTF0",1744651989848,0.279071,585.37,584.39,0.31426207]
["bitfinex-derivatives","BNBF0:USTF0",1744651990149,0.279071,585.36,584.39,0.31426207]
["bitfinex-derivatives","BNBF0:USTF0",1744651990345,0.279071,585.37,584.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744651990550,0.279071,585.36,584.41,0.31426207]
["bitfinex-derivatives","BNBF0:USTF0",1744651990749,0.2790393,585.35,584.42,0.31425435]
["bitfinex-derivatives","BNBF0:USTF0",1744651990949,0.2790393,585.37,584.41,0.31425435]
["bitfinex-derivatives","BNBF0:USTF0",1744651992849,0.2790393,585.37,584.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744651993051,0.2790393,585.37,584.41,0.31420308]
["bitfinex-derivatives","BNBF0:USTF0",1744651993652,0.2790393,585.48,584.41,0.31420308]
["bitfinex-derivatives","BNBF0:USTF0",1744651993850,1.29719886,585.49,584.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744651994050,0.27900763,585.48,584.41,0.65642314]
["bitfinex-derivatives","BNBF0:USTF0",1744651994251,0.27900763,585.48,584.42,0.65641728]
["bitfinex-derivatives","BNBF0:USTF0",1744651994451,0.27900763,585.48,584.43,0.65641143]
["bitfinex-derivatives","BNBF0:USTF0",1744651994747,0.27900763,585.48,584.44,0.65640557]
["bitfinex-derivatives","BNBF0:USTF0",1744651994948,0.27900763,585.48,584.45,0.65639972]
["bitfinex-derivatives","BNBF0:USTF0",1744651995252,0.27900763,585.48,584.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744651995253,0.27900763,585.48,584.46,0.65639386]
["bitfinex-derivatives","BNBF0:USTF0",1744651995445,0.29754525,585.77,584.47,0.65638801]
["bitfinex-derivatives","BNBF0:USTF0",1744651995648,0.62044791,585.76,584.48,0.65638558]
["bitfinex-derivatives","BNBF0:USTF0",1744651995848,0.62045374,585.75,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744651996048,0.62045957,585.74,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744651996253,0.6204654,585.73,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744651996454,0.27901115,585.72,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744651997555,0.27901115,585.72,584.5,0.31419597]
["bitfinex-derivatives","BNBF0:USTF0",1744651997750,0.27901115,585.72,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744651998055,0.27901115,585.71,584.52,0.31419757]
["bitfinex-derivatives","BNBF0:USTF0",1744651998354,0.27901115,585.7,584.52,0.31419757]
["bitfinex-derivatives","BNBF0:USTF0",1744651998556,0.27901115,585.69,584.52,0.31419757]
["bitfinex-derivatives","BNBF0:USTF0",1744651998755,0.34145425,585.73,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744651998955,0.27900768,585.72,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744651999155,0.27900768,585.71,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744651999354,0.27900768,585.7,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744651999557,0.27900768,585.69,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744651999754,0.27900768,585.68,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744651999950,0.27900768,585.67,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744652000150,0.27900768,585.72,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744652000450,0.27900768,585.71,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744652000659,0.27900768,585.7,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744652000959,0.27900768,585.69,584.52,0.31419771]
["bitfinex-derivatives","BNBF0:USTF0",1744652001157,0.27900768,585.72,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744652001460,0.27900768,585.71,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744652001858,1.29719886,585.72,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744652002057,0.27901552,585.71,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744652004659,0.27901552,585.71,584.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744652005358,0.27901552,585.71,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652005562,0.27901552,585.72,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652005756,0.27901552,585.71,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652006061,0.27901552,585.72,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652006264,0.27901552,585.71,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652006466,0.27901552,585.72,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652006764,0.27901552,585.71,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652006964,0.27901552,585.72,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652007162,0.27901552,585.71,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652007360,0.27901552,585.72,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652007564,0.27901552,585.71,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652007765,0.27901552,585.72,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652008365,0.34145425,585.73,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652008566,0.27901184,585.72,584.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744652008766,0.27901184,585.72,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652013573,0.2975249,585.71,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652013768,0.62048358,585.7,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652013972,0.62048941,585.69,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652014168,0.62049524,585.68,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652014373,0.62050107,585.67,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652014570,0.6205069,585.66,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652014770,0.62051273,585.65,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652014968,0.62051856,585.64,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652015168,0.62052439,585.63,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652015473,0.62053023,585.62,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652015672,0.27901184,585.61,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652015868,0.34153005,585.6,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652016068,0.27901184,585.59,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652016672,0.27901184,585.58,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652016972,0.27901184,585.57,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652017173,0.27901184,585.59,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652017373,0.27901184,585.58,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652017573,0.62055939,585.57,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652017774,0.27901184,585.56,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652018074,0.34155921,585.55,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652018274,0.27901184,585.54,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652019074,0.62057689,585.54,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652019269,0.27901184,585.53,584.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744652021183,0.27902558,585.52,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652021377,0.27902558,585.53,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652021581,0.27902558,585.52,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652021781,0.27902558,585.53,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652022081,0.27902558,585.52,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652022281,0.27902558,585.53,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652022482,0.27902558,585.52,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652022680,0.34156505,585.54,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744652022985,0.27902237,585.53,584.52,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744652024284,0.27902237,585.53,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652024285,0.34157671,585.52,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652024485,0.27902237,585.51,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652024685,0.34158838,585.5,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652024885,0.27902237,585.49,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652025781,0.34158838,585.5,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652025986,0.27902045,585.49,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652032192,0.34158838,585.5,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652032396,0.27909832,585.48,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652032587,0.27909832,585.47,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652032892,0.27909832,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652033088,0.27909832,585.49,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652033394,0.62069254,585.49,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652033588,0.27909832,585.48,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652034895,0.34160588,585.47,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652035195,0.27909832,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652035398,0.34160588,585.47,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652035595,0.27912132,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652038493,0.34160588,585.47,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652038796,0.27904962,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652044901,0.34160588,585.47,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652045103,0.27904006,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652047798,0.34160588,585.47,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652048003,0.27910154,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652054408,0.27909959,585.45,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652054602,0.27909959,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652056308,0.62071131,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652056501,0.27909959,585.45,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652057506,0.27909959,585.44,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652057702,0.27909959,585.45,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652058006,0.27909959,585.44,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652058309,0.27909959,585.43,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652058507,0.27909959,585.45,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652058704,0.27909959,585.44,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652059008,0.27909959,585.45,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652059205,0.27912465,585.44,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652059403,0.27912465,585.45,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652059604,0.27912465,585.44,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652059808,0.27912465,585.45,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652060103,0.27912465,585.44,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652060308,0.34161172,585.46,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652060309,1.29719886,585.42,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652060508,0.27912465,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652060808,0.27912475,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652061008,0.27912475,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652061309,1.29719886,585.42,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652061510,0.2791234,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652062611,0.27912365,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652062912,0.27912365,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652063110,0.27912365,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652063306,0.27912365,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652063610,0.27912365,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652063810,0.27912365,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652064105,0.27912365,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652064305,0.27912365,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652064507,0.27912365,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652064712,0.27912365,585.42,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652065711,1.29719886,585.43,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652065911,0.27912592,585.42,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652066612,0.27912592,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652066810,0.27912592,585.43,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652067914,1.29719886,585.44,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652068114,0.27912614,585.43,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652069013,0.34163506,585.42,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652069212,0.27915616,585.41,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652069513,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652069715,0.27915616,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652072513,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652072719,0.27913458,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652073916,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652074121,0.27916484,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652074617,0.27916877,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652074819,0.27916877,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652093740,1.29719886,585.34,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652094039,0.27916877,585.33,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652094240,0.27914769,585.32,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652094539,0.27914769,585.31,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652094735,0.27914769,585.33,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652096942,1.29719886,585.34,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652097141,0.27912322,585.33,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652097838,1.29719886,585.33,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652098038,0.27912627,585.32,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652098543,1.29719886,585.33,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652098843,0.27912636,585.32,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652100243,1.29719886,585.33,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652100544,0.2791292,585.32,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652100743,0.2791292,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652100942,0.2791292,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652101144,0.2791292,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652105144,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652105645,0.27913389,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652108447,0.27913523,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652108742,0.27913523,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652108942,0.27913523,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652109142,0.27913523,585.37,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652109347,0.27913523,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652111747,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652111948,0.27913528,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652115050,1.63884559,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652115252,0.27912996,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652122564,1.29719886,585.37,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652122762,0.27912996,585.36,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652125665,0.27912996,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652126465,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652126664,0.27915682,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652132967,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652133170,0.27915947,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652133369,0.27915947,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652133569,0.27915947,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652133769,0.27915947,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652134069,0.27915947,585.37,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652134266,0.27915947,585.36,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652134470,0.27915947,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652134769,0.27915935,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652135065,0.27915935,585.37,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652135270,0.27915935,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652135465,0.27915935,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652135670,0.27915935,585.37,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652135870,0.27915935,585.36,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652136069,0.27915935,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652136270,0.27915935,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652136466,0.27915935,585.37,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652136770,0.27915935,585.36,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652136970,0.27915935,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652137170,0.27915935,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652137372,1.29719886,585.29,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652137571,0.27915935,585.28,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652141979,0.27915935,585.27,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652142179,0.27915935,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652147686,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652147984,0.27912279,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652150879,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652151079,0.27909927,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652152585,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652152785,0.27909423,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652157489,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652157689,0.27909232,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652159189,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652159493,0.27908216,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652171703,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652171908,0.27906405,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652176609,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652176808,0.27906671,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652180206,0.34164673,585.4,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652180411,0.27901729,585.39,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652182711,0.27901729,585.38,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652182913,0.27901729,585.71,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652183212,0.27901729,585.7,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652183407,0.27901729,585.71,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652183612,0.27901729,585.7,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652183813,0.27901729,585.86,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652184010,0.34138431,585.85,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652184208,0.27901729,585.84,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652184412,0.34139596,585.83,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652184708,0.27901729,585.82,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652184911,0.34140762,585.81,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652185108,0.27901729,585.8,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652185313,0.34141927,585.79,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652185511,0.27901729,585.78,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652185714,0.34143093,585.77,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652185911,0.27901729,585.76,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652186109,0.34144259,585.75,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652186315,0.27901729,585.74,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652186512,0.62047383,585.73,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652186716,0.62047966,585.72,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652186912,0.62048549,585.71,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652187114,0.27901958,585.7,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652189713,0.34146591,585.71,584.52,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744652189916,0.27899564,585.7,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744652190819,0.27899564,585.7,584.54,0.31417135]
["bitfinex-derivatives","BNBF0:USTF0",1744652192621,0.27899564,585.7,584.54,1.13217135]
["bitfinex-derivatives","BNBF0:USTF0",1744652192920,0.27899564,585.7,584.55,0.31417135]
["bitfinex-derivatives","BNBF0:USTF0",1744652193515,0.27899564,585.7,584.55,1.03517135]
["bitfinex-derivatives","BNBF0:USTF0",1744652193720,0.27899564,585.7,584.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744652194217,0.27899564,585.7,584.56,0.31416841]
["bitfinex-derivatives","BNBF0:USTF0",1744652194921,0.27899564,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652195117,0.27899564,585.7,584.58,0.31416841]
["bitfinex-derivatives","BNBF0:USTF0",1744652195322,0.27899564,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652196119,0.34146591,585.71,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652196324,0.27897367,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652196524,0.27897367,585.7,584.58,0.31416187]
["bitfinex-derivatives","BNBF0:USTF0",1744652196919,0.27897367,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652197425,0.27897367,585.7,584.58,0.31416187]
["bitfinex-derivatives","BNBF0:USTF0",1744652197822,0.34146591,585.71,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652198028,0.27897253,585.7,584.58,0.31416187]
["bitfinex-derivatives","BNBF0:USTF0",1744652198221,0.27897253,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652199225,0.27897253,585.7,584.58,0.31416518]
["bitfinex-derivatives","BNBF0:USTF0",1744652199724,0.27897228,585.69,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652199924,0.27897228,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652200125,0.27897228,585.69,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652200324,0.27897228,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652200524,0.27897228,585.69,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652200823,0.27897228,585.68,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652201026,0.27897228,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652201224,0.27897228,585.69,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652201824,0.27897228,585.68,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652202026,0.27897228,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652202227,0.27897228,585.69,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652202420,0.27897228,585.68,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652202622,0.27897228,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652202823,0.27896863,585.69,584.58,0.31415798]
["bitfinex-derivatives","BNBF0:USTF0",1744652203026,0.27896863,585.7,584.58,0.31415798]
["bitfinex-derivatives","BNBF0:USTF0",1744652204328,0.34146591,585.71,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652204523,0.27897323,585.7,584.58,0.31416322]
["bitfinex-derivatives","BNBF0:USTF0",1744652205928,0.34146591,585.71,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652206127,0.27897109,585.7,584.58,0.31416029]
["bitfinex-derivatives","BNBF0:USTF0",1744652206423,0.27897109,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744652211736,0.27897109,585.7,584.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744652211934,0.27897109,585.7,584.59,0.31413685]
["bitfinex-derivatives","BNBF0:USTF0",1744652212437,0.34146591,585.71,584.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744652212731,0.27894824,585.7,584.59,0.31413711]
["bitfinex-derivatives","BNBF0:USTF0",1744652213137,0.27894824,585.7,584.6,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744652213337,0.27894824,585.7,584.61,0.31413711]
["bitfinex-derivatives","BNBF0:USTF0",1744652213941,0.27894824,585.7,584.6,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744652214943,0.27894824,585.69,584.6,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744652215143,0.27894824,585.68,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652215443,0.27894824,585.67,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652215643,0.34146591,585.71,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652215940,0.27900798,585.7,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652216143,0.27900798,585.69,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652216342,0.34146591,585.71,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652216343,0.27900798,585.68,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652216542,0.27900798,585.67,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652216837,0.27900798,585.66,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652217042,0.27900798,585.65,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652217342,0.34146591,585.71,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652217538,0.27901905,585.7,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652217742,0.2975071,585.72,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652217743,0.62049662,585.69,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652217941,0.62050245,585.68,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652218243,0.27901905,585.67,584.61,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744652218539,0.27901905,585.66,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652218736,0.27901905,585.65,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652218937,0.27901905,585.67,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652219139,0.27901905,585.66,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652219343,0.27901905,585.65,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652219543,1.29719886,585.63,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652219742,0.27901905,585.62,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652220243,1.29719886,585.63,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652220436,0.27901044,585.62,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652221943,0.27901044,585.61,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652222239,0.27901044,585.6,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652222442,0.27901044,585.59,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652222639,0.27901044,585.62,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652222839,0.27901044,585.61,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652223043,0.27901044,585.62,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652223344,0.3414834,585.68,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652223345,1.29719886,585.6,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652223540,0.2790287,585.59,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652226543,1.29719886,585.6,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652226842,0.27904449,585.59,584.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744652228443,0.27904449,585.59,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652229947,0.27904449,585.58,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652230147,0.34150672,585.64,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652230342,0.27905873,585.63,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652230544,0.34151839,585.62,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652230746,0.27905873,585.61,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652230946,0.34153005,585.6,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652231247,0.27905873,585.59,584.63,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744652232344,0.27905873,585.59,584.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744652236653,0.34153005,585.6,584.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744652236852,0.27904406,585.59,584.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744652237852,0.27904406,585.59,584.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744652239855,0.34153005,585.6,584.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744652240051,0.27900282,585.59,584.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744652244959,0.27897847,585.58,584.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744652245260,0.27897847,585.59,584.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744652245461,0.27897847,585.58,584.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744652245654,0.27897847,585.59,584.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744652246256,0.27897847,585.59,584.65,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744652246455,0.27898331,585.58,584.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744652246659,0.27898331,585.59,584.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744652246860,0.27898331,585.58,584.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744652247156,0.27898331,585.57,584.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744652247365,0.27898331,585.59,584.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744652247562,0.27898331,585.58,584.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744652247863,0.27898331,585.57,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652248064,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652248264,0.27898608,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652251267,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652251463,0.27898122,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652256166,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652256366,0.27899559,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652257773,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652257973,0.27899635,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652261073,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652261272,0.27903773,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652261468,1.57623659,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652261672,0.27903773,585.58,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652263974,1.57623659,585.58,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652264175,0.27903773,585.57,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652264477,0.27903829,585.56,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652264770,0.27903829,585.55,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652264974,0.27903829,585.57,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652265169,0.27903829,585.56,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652265370,0.27903829,585.57,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652265569,0.27903829,585.56,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652265768,0.27903829,585.57,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652266774,0.27903829,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652266975,0.27903829,585.58,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652267174,0.27903829,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652267375,0.27903829,585.58,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652267570,0.27903829,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652270776,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652270977,0.27893978,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652272380,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652272580,0.27894185,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652273979,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652274181,0.27893462,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652281589,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652281791,0.27893447,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652283291,0.34153005,585.6,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652283491,0.27893048,585.59,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652284392,0.27889295,585.89,584.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744652285892,0.27889295,585.89,584.66,0.31403692]
["bitfinex-derivatives","BNBF0:USTF0",1744652286390,1.29719886,585.9,584.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744652286593,0.27881835,585.88,584.67,0.31400513]
["bitfinex-derivatives","BNBF0:USTF0",1744652286793,0.27881835,585.87,584.68,0.31400513]
["bitfinex-derivatives","BNBF0:USTF0",1744652287093,0.27881835,585.86,584.69,0.31400513]
["bitfinex-derivatives","BNBF0:USTF0",1744652287298,0.27881835,585.89,584.66,0.31400513]
["bitfinex-derivatives","BNBF0:USTF0",1744652287496,0.27881835,585.88,584.67,0.31400513]
["bitfinex-derivatives","BNBF0:USTF0",1744652287694,0.27881835,586.1,584.66,0.31400513]
["bitfinex-derivatives","BNBF0:USTF0",1744652287893,0.27881835,586.09,584.67,0.31400513]
["bitfinex-derivatives","BNBF0:USTF0",1744652288091,0.27881467,586.08,584.68,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652288294,0.27881467,586.1,584.66,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652288491,0.27881467,586.09,584.67,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652288691,0.27881467,586.25,584.66,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652288895,0.27881467,586.24,584.66,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652289095,0.27881467,586.23,584.66,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652289396,0.27881467,586.22,584.66,0.97300129]
["bitfinex-derivatives","BNBF0:USTF0",1744652289699,0.27881467,586.21,584.67,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652289996,0.27881467,586.2,584.67,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652290197,0.62000097,586.19,584.67,1.21400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652290398,0.27881467,586.18,584.68,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652290899,0.27881467,586.17,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744652291097,0.27881467,586.16,584.7,0.31400129]
["bitfinex-derivatives","BNBF0:USTF0",1744652291293,0.34120376,586.16,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744652291495,0.27881986,586.15,584.7,0.31400647]
["bitfinex-derivatives","BNBF0:USTF0",1744652291798,0.27881986,586.14,584.7,0.31400647]
["bitfinex-derivatives","BNBF0:USTF0",1744652291998,0.27881986,586.13,584.7,0.31400647]
["bitfinex-derivatives","BNBF0:USTF0",1744652292194,0.27881986,586.12,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744652292399,0.62005273,586.11,584.72,0.31400647]
["bitfinex-derivatives","BNBF0:USTF0",1744652292698,0.27881986,586.1,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744652293001,0.34123869,586.1,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744652293205,0.27881313,586.09,584.74,0.31399967]
["bitfinex-derivatives","BNBF0:USTF0",1744652293501,0.27881313,586.09,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652293801,0.34125034,586.08,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652294003,0.27881313,586.07,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652294497,0.62006929,586.07,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652294701,0.27881998,586.06,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652295796,0.3412678,586.05,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652295999,0.27881998,586.04,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652296203,0.34127363,586.04,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652296402,0.27882265,586.03,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652297605,0.6201021,586.03,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652297903,0.27882265,586.02,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652299407,0.34127945,586.03,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652299605,0.27881757,586.02,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744652301708,0.27881757,586.02,584.76,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744652302002,0.27881757,586.02,584.77,0.65602153]
["bitfinex-derivatives","BNBF0:USTF0",1744652302208,0.27881757,586.02,584.78,0.65601569]
["bitfinex-derivatives","BNBF0:USTF0",1744652302508,0.27881757,586.02,584.79,0.65600984]
["bitfinex-derivatives","BNBF0:USTF0",1744652302708,0.34127945,586.03,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744652302910,0.27882028,586.02,584.8,0.31400689]
["bitfinex-derivatives","BNBF0:USTF0",1744652304312,0.34127945,586.03,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744652304512,0.27882436,586.02,584.8,0.31401006]
["bitfinex-derivatives","BNBF0:USTF0",1744652305712,0.27882436,586.02,584.8,1.00501006]
["bitfinex-derivatives","BNBF0:USTF0",1744652305914,0.34127945,586.03,584.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744652306115,0.27882356,586.02,584.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744652307313,0.27882356,586.02,584.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744652307711,0.27882356,586.02,584.81,0.31400591]
["bitfinex-derivatives","BNBF0:USTF0",1744652307910,0.27882356,586.01,584.81,0.31400591]
["bitfinex-derivatives","BNBF0:USTF0",1744652308110,0.27882356,586.0,584.81,0.31400591]
["bitfinex-derivatives","BNBF0:USTF0",1744652308310,0.27882356,586.02,584.81,0.31400591]
["bitfinex-derivatives","BNBF0:USTF0",1744652308510,0.27882356,586.01,584.81,0.31400591]
["bitfinex-derivatives","BNBF0:USTF0",1744652308716,0.27882356,586.02,584.81,0.31400591]
["bitfinex-derivatives","BNBF0:USTF0",1744652309216,0.34127945,586.03,584.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744652309416,0.27881795,586.02,584.81,0.31400454]
["bitfinex-derivatives","BNBF0:USTF0",1744652310315,0.27881795,586.02,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744652310519,0.27881795,586.02,584.83,0.31400454]
["bitfinex-derivatives","BNBF0:USTF0",1744652311118,0.27881795,586.02,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744652311319,0.27881795,586.02,584.85,0.31400454]
["bitfinex-derivatives","BNBF0:USTF0",1744652311516,0.27881795,586.02,584.85,0.65597256]
["bitfinex-derivatives","BNBF0:USTF0",1744652311718,0.27881795,586.02,584.86,0.31400454]
["bitfinex-derivatives","BNBF0:USTF0",1744652314225,0.27881795,586.02,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744652314525,0.27881795,586.02,584.86,0.31400871]
["bitfinex-derivatives","BNBF0:USTF0",1744652315023,0.27881795,586.01,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744652315222,0.27881795,586.02,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744652315428,0.27881795,586.01,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744652315827,0.27881795,586.0,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744652316126,0.27881795,585.99,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744652316422,0.27881795,585.98,584.86,0.31400524]
["bitfinex-derivatives","BNBF0:USTF0",1744652316629,0.27881795,586.02,584.86,0.31400524]
["bitfinex-derivatives","BNBF0:USTF0",1744652316822,0.27881795,586.01,584.86,0.31400524]
["bitfinex-derivatives","BNBF0:USTF0",1744652317626,0.27881795,586.01,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744652318322,0.27881795,586.01,584.86,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744652318727,0.27881795,586.01,584.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744652319521,0.27881795,586.02,584.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744652319729,0.27881795,586.02,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652320229,0.27881795,586.02,584.88,0.31396835]
["bitfinex-derivatives","BNBF0:USTF0",1744652322630,1.29719886,585.99,584.88,0.31396835]
["bitfinex-derivatives","BNBF0:USTF0",1744652322830,0.27881795,585.98,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652323730,1.29719886,585.99,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652323929,0.27881691,585.98,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652324331,1.29719886,585.94,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652324530,0.27881691,585.93,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652326329,1.29719886,585.92,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652326534,0.27881691,585.91,584.87,1.13095633]
["bitfinex-derivatives","BNBF0:USTF0",1744652327929,0.27881691,585.91,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652328134,0.27881691,585.92,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652328436,0.27881691,585.91,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652328734,0.27881691,585.9,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652328935,0.27881691,585.92,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652329133,0.27881691,585.91,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652329334,0.27881691,585.92,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652329535,0.27881691,585.91,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652329834,0.27881691,585.9,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652330030,0.27881691,585.91,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652330234,0.27881691,585.9,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652330433,0.27881691,585.91,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652330629,0.27881691,585.9,584.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744652330833,0.27881691,585.91,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652331134,0.27881691,585.9,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652331335,0.27881691,585.91,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652331635,0.27881691,585.9,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652331837,0.27888527,585.89,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652332028,0.27888527,585.91,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652332230,0.27888527,585.88,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652332432,1.29719886,585.82,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652332633,0.27888527,585.81,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652335135,0.27888527,585.89,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652335435,0.27888527,585.88,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652335635,0.27888527,585.87,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652335830,0.27888527,585.86,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652336032,0.27888527,585.85,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652336236,0.34139014,585.84,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652336432,0.27888527,585.83,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652336633,0.27888527,585.82,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652336832,0.27888527,585.81,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652337030,0.27888527,585.8,584.89,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744652337335,0.27888527,585.79,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652337535,0.27888527,585.83,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652337737,0.34140179,585.82,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652337936,0.27888527,585.81,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652338136,0.34140179,585.82,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652338338,0.27893951,585.8,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652338538,0.62035878,585.79,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652338736,0.27893951,585.78,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652341137,0.34141927,585.79,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652341437,0.27893667,585.78,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652342839,0.27894256,585.77,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652343039,0.27894256,585.78,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744652343340,0.27894256,585.78,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744652343942,0.34141927,585.79,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744652344136,0.27893404,585.78,584.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744652344342,0.27893404,585.78,584.9,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652344942,0.27893404,585.78,584.9,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744652345739,0.34141927,585.79,584.9,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744652345944,0.27895519,585.78,584.9,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744652351749,0.27895519,585.78,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652353051,0.27898393,585.77,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652353245,0.27898393,585.78,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652354151,0.34143093,585.77,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652354350,0.27898393,585.76,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652354551,0.34144259,585.75,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652354748,0.27897805,585.74,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652354944,0.34145425,585.73,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652355151,0.27897805,585.72,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652356151,0.34145425,585.73,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652356450,0.27898523,585.72,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652360151,0.34145425,585.73,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652360351,0.27898711,585.72,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652361848,0.27898711,585.71,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652362152,0.27898711,585.7,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652362354,0.27898711,585.69,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652362552,0.27898711,585.68,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652362749,0.27898711,585.72,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652362952,0.27898711,585.71,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652363153,0.27898711,585.7,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652363448,0.62046468,585.69,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652363652,0.27898711,585.68,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652363855,0.27898711,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652364155,0.27898711,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652364356,0.27898711,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652367054,1.29719886,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652367253,0.27898711,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652367557,0.27898711,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652368057,0.27898711,585.64,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652368254,0.27898711,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652368452,0.27898711,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652368655,0.27898711,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652368852,0.27898711,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652369056,0.27898711,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652369256,0.27898711,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652369457,1.29719886,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652369653,0.27900462,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652369955,1.29719886,585.64,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652370154,0.27900462,585.63,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652372861,0.34147757,585.69,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652372862,0.27897458,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652373054,0.27897458,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652373359,0.27897458,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652373560,0.27897458,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652373861,0.27897458,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652374061,0.27897458,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652374261,0.34147757,585.69,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652374462,0.2789757,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652380864,0.34147757,585.69,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652381160,0.27898472,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652382465,0.34147757,585.69,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652382662,1.29719886,585.63,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652382966,0.27898504,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652384163,1.29719886,585.63,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652384364,0.27898514,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652385267,1.576184,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652385462,0.27898514,585.61,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652387775,1.29719886,585.6,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652387968,0.27898514,585.59,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652389973,0.27898514,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652390173,0.27898514,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652390475,0.27898514,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652390676,0.27899169,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652390872,0.27899169,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652391069,0.27899169,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652391274,0.27899169,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652396585,1.63867643,585.69,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652396884,0.27899079,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652397185,1.29719886,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652397485,0.2789908,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652398787,1.29719886,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652398987,0.27895663,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652400988,0.27895663,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652401186,0.27895663,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652401389,0.27895663,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652401582,0.34147757,585.69,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652401887,0.2789694,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652404791,1.29719886,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652404987,0.2789694,585.61,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652406191,1.29719886,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652407092,1.57618424,585.61,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652407290,0.27898538,585.6,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652409193,1.57618424,585.6,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652409393,0.27898538,585.59,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652409993,1.29719886,585.6,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652410188,0.27898522,585.59,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652411196,1.29719886,585.6,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652411695,0.27899034,585.59,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652412897,1.5761892,585.59,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652413092,0.27899034,585.58,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652415100,0.27899034,585.64,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652417306,0.27902006,585.63,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652417501,0.27902006,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652417702,0.27902006,585.68,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652417906,0.62050929,585.67,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652418105,0.62051512,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652418305,0.27902006,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652423711,0.34149506,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652424513,0.27901372,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652427412,1.29719886,585.59,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652427608,0.27901372,585.58,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652432112,0.27901372,585.65,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652433516,0.34149506,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652436416,1.29719886,585.57,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652439219,1.29719886,585.58,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652440720,0.34149506,585.66,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652444918,1.29719886,585.61,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652447422,1.29719886,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652447625,1.63871725,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652450526,0.34151839,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652455630,1.63871725,585.62,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652458133,1.29719886,585.6,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652460235,1.29719886,585.55,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652463041,1.29719886,585.53,584.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1744652464540,1.29719886,585.53,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652465236,1.29719886,585.52,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652467136,1.29719886,585.53,584.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744652468041,1.29719886,585.53,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652469342,1.29719886,585.52,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652471538,1.29719886,585.58,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652474339,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652474340,1.29719886,585.56,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652476545,1.29719886,585.54,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652483051,1.29719886,585.52,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652485654,0.27901679,585.51,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652486453,1.29719886,585.52,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652486656,0.27901549,585.51,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652491357,1.29719886,585.52,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652491557,0.27901584,585.51,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652494658,1.29719886,585.52,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652494860,0.27901608,585.51,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652498363,0.27901608,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652505371,1.57621494,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652505667,0.27901608,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652506268,1.29719886,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652506570,0.27902701,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652507969,1.29719886,585.48,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652508171,0.27902701,585.47,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652510168,0.27902701,585.48,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652511171,1.29719886,585.49,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652511466,0.27901709,585.48,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652512368,0.27901709,585.54,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652512572,0.27901709,585.53,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652512873,0.27901709,585.52,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652513069,0.27901709,585.54,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652513273,0.27901709,585.53,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652513575,0.27901709,585.52,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652513769,0.27901709,585.54,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652514674,0.27901709,585.56,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652514874,0.27901709,585.55,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652515075,0.27901709,585.56,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652515275,0.27901709,585.55,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652515471,0.27901709,585.56,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652515671,0.27901709,585.55,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652515869,0.27901709,585.56,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652516868,0.27901709,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652517069,0.27901709,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652517269,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652517270,0.27901709,585.59,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652517576,0.27901709,585.58,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652517877,0.27899882,585.57,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652518070,0.27899882,585.56,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652518270,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652518271,0.27899882,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652518477,0.27899882,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652518675,0.27899882,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652521378,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652523682,0.27891802,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652528884,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652529084,0.27892595,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652529384,0.27892595,585.59,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652529583,0.27892595,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652529883,0.27892595,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652530083,0.27892595,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652530283,0.27892595,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652530484,0.27892595,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652530683,0.27892595,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652530884,0.27892595,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652531084,0.27892595,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652531281,0.27892595,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652531480,0.27892809,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652531680,0.27892809,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652531883,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652532386,0.27892857,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652532685,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652532883,0.27892892,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652544301,0.27896727,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652544602,0.27896727,585.59,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652544901,0.27896727,585.58,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652545101,0.27896727,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652545299,0.27896727,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652545503,0.27896727,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652545702,0.27896727,585.59,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652545901,0.27897367,585.58,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652546103,0.27897367,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652546404,0.27897367,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652546604,0.27897367,585.59,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652546904,0.27897367,585.58,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652547203,0.27897367,585.57,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652547401,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652547700,0.27897109,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652549206,0.27898582,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652549510,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652549511,0.27898582,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652549802,0.27898883,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652550002,0.27898883,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652550206,0.27898883,585.6,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652550403,0.27898883,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652554106,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652554302,0.2789467,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652555704,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652555908,0.27894451,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652557806,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652558011,0.27890568,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652560514,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652560813,0.27890487,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652565614,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652565813,0.27890378,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652572220,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652572421,0.27890293,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652573516,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652574321,0.27890329,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652575623,0.34151839,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652575822,0.27890339,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652579122,0.27890339,585.9,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652579323,0.29743208,585.91,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652579324,0.27890339,585.89,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652579530,0.27890339,585.88,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652579728,0.27890339,585.93,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652579929,1.29719886,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652580229,0.27890339,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652580531,1.29719886,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652580830,0.27887569,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652583627,0.27887569,586.0,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652583832,0.34130275,585.99,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652584127,0.27887569,585.98,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652584430,0.3413144,585.97,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652584634,0.27887569,585.96,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652584934,0.3413144,585.97,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652585128,0.27884985,585.96,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652586634,0.3413144,585.97,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652586837,0.2788494,585.96,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652591331,0.2788494,585.95,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652591538,0.2788494,585.96,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652591731,0.27885002,585.95,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652591931,0.27885002,585.94,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652592130,0.27885002,585.96,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652592336,0.27885002,585.95,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652594339,1.29719886,585.93,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652595438,0.27885002,585.92,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652597039,0.27885002,585.95,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652598643,0.27885002,585.94,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652598844,0.27885002,585.93,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652599238,0.27885002,585.92,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652599543,0.27885002,585.94,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652599746,0.27885002,585.93,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652599940,0.27885002,585.94,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652600138,0.27885002,585.93,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652600442,0.27885002,585.92,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652600639,1.29719886,585.91,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652600837,0.27886034,585.9,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652601242,1.29719886,585.91,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652601442,0.27886083,585.9,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652602342,1.29719886,585.91,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652602547,0.2788599,585.9,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652604149,0.27886103,585.89,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652604348,0.27886103,585.9,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652605254,1.57605989,585.9,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652605448,0.27886103,585.89,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652607149,1.57605989,585.89,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652607355,1.29719886,585.89,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652607654,0.27886019,585.88,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652612156,0.27886019,585.92,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652612755,0.27886019,585.96,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652612960,0.27886019,585.95,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652613155,0.27886019,585.94,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652613355,0.27886019,585.93,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652613561,0.27886019,585.92,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652613858,0.27886019,585.91,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652614061,0.27886019,585.9,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652614256,0.29738506,585.92,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652614257,0.27886019,585.89,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652614460,0.27886019,585.88,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652614661,0.27886019,585.87,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652614861,0.27886019,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652615059,0.27886019,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652615260,0.27886019,585.88,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652615460,0.27886019,585.87,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652615662,0.27886019,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652615862,0.27886019,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652616063,0.27886019,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652616260,0.27886019,585.83,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652616458,0.27886019,585.88,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652616662,0.27886019,585.87,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652616864,0.27886019,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652617063,0.27886019,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652617263,0.341361,585.89,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652617461,0.2789254,585.88,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652617664,0.62029805,585.87,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652617964,0.2789254,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652618260,0.2789254,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652618560,0.2789254,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652618764,0.2789254,585.83,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652619061,0.2789254,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652619260,0.2789254,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652619465,0.2789254,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652619664,0.2789254,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652619861,0.2789254,585.83,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652620165,0.2789254,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652620465,0.2789254,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652620666,0.2789254,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652620861,0.2789254,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652627065,0.34137265,585.87,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652627270,0.27890902,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652629165,1.5830639,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652629368,0.27890902,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652629870,0.27890902,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652630071,0.27890902,585.83,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652630370,0.27890902,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652630571,0.27890902,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652630769,0.27890916,585.83,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652630972,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652631170,0.27890916,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652631371,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652631572,0.27890916,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652631773,1.30415488,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652632072,0.27890916,585.81,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652634073,1.30415488,585.8,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652634273,0.27890916,585.79,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652636579,0.27890916,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652636778,0.27890916,585.81,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652636972,0.27890916,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652638584,1.58306404,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652638774,0.27890916,585.81,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652641881,0.27890916,585.8,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652642081,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652642282,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652642480,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652642681,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652642881,0.27890916,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652643079,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652643282,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652643482,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652643684,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652643983,0.27890916,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652644183,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652644382,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652644686,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652644886,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652645181,0.27890916,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652645380,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652645585,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652645780,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652645980,0.27890916,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652646182,0.27890916,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652646480,1.64552753,585.87,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652646678,0.27892108,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652646885,0.57633664,585.86,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652647087,0.62030539,585.85,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652647280,0.27892108,585.84,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652647687,1.30415488,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652647888,0.27892108,585.81,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652648082,1.30415488,585.82,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652648285,0.27898351,585.81,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652648582,0.34141345,585.8,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652648987,0.27898351,585.79,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652649382,0.3414251,585.78,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652649587,0.27898351,585.77,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652649787,0.34143676,585.76,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652650087,0.27898351,585.75,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652650287,0.34144842,585.74,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652650488,0.27898351,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652651489,0.62043776,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652651683,0.27898351,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652654588,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652654792,0.2789869,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652655392,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652656689,0.27898755,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652657394,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652657596,0.27898753,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652657794,0.27898753,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652657990,0.27898753,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652658190,0.27898753,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652658394,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652658395,0.27898753,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652658690,0.27898753,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652658896,0.27898753,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652659093,0.27898753,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652659293,0.27898753,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652659489,0.27898753,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652659694,0.27898753,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652659895,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652659896,1.58314241,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652660090,0.27898753,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652660293,0.27898753,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652660595,0.27898753,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652660796,0.27898753,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652660988,0.27898753,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652661192,0.27898753,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652661391,0.27898753,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652661593,0.27898753,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652661791,0.27898753,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652661995,0.27898753,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652662191,0.27898753,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652662393,1.30415488,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652662594,0.27898637,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652662797,0.27898637,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652662999,0.27898637,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652663200,0.27898637,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652663394,0.27898637,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652663597,0.27898637,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652663794,0.27898637,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652663992,1.64560913,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652664197,0.27898215,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652668895,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652669100,0.27896392,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652670497,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652670697,0.27896352,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652673701,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652673905,0.27896324,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652680307,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652680512,0.27896369,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652680712,0.27896369,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652681912,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652682212,0.27896395,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652683511,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652683812,0.27896383,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652686314,1.30415488,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652686514,0.27896383,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652689515,0.27896383,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652689716,0.27896383,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652690016,0.27896383,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652690211,0.27896383,585.66,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652690515,0.27896383,585.65,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652690915,0.27896383,585.64,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652691118,1.30415488,585.65,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652691310,0.27896383,585.64,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652693012,1.58311871,585.64,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652693316,0.27896383,585.63,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652695118,0.27895618,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652695318,0.27895618,585.63,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652695512,0.27895618,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652695712,0.27895618,585.61,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652695918,0.27895618,585.63,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652696114,0.27895618,585.62,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652696314,0.27895618,585.63,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652697118,0.27895618,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652700121,0.27895618,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652701122,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652701323,0.27892688,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652701520,0.27892688,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652701725,0.27892688,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652701925,0.27892688,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652702226,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652702227,0.27892688,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652702421,0.27892688,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652702621,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652702821,0.27892833,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652704225,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652704527,0.27892849,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652705926,0.27892834,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652706127,0.27892834,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652706324,0.27892834,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652706523,0.27892834,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652709026,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652709228,0.27892075,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652712233,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652712433,0.27893058,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652713839,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652714041,0.278931,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652716745,0.34145425,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652717238,0.27894268,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652719145,1.58309756,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652719340,0.27894268,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652720848,0.27893083,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652721049,0.27893083,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652721245,0.27893083,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652721447,0.27893083,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652721645,0.27893083,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652721850,0.27893083,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652722054,0.27893083,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652722250,0.27893083,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652722447,1.64560913,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652722651,0.27893087,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652725654,1.64560913,585.73,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652725849,0.27893279,585.72,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652726254,1.30415488,585.7,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652726450,0.27893279,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652728951,1.30415488,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652729156,0.27893313,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652730657,1.30415488,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652730855,0.27893209,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652731559,1.58308697,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652731858,0.27893209,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652733459,1.58308697,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652733758,0.27893209,585.66,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652734160,1.30415488,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652734360,0.27892859,585.66,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652737465,1.30415488,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652737667,0.27892941,585.66,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652738668,0.27892941,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652738966,0.27892941,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652739167,1.30415488,585.69,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652739367,0.27892821,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652741771,1.58308309,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652741966,0.27892821,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652744067,1.30415488,585.68,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652744262,0.27890256,585.67,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652745067,0.27890256,585.66,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652745260,0.27890256,585.71,584.9,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1744652745567,0.27890256,585.7,584.9,4.20229424]
["bitfinex-derivatives","BNBF0:USTF0",1744652745767,0.27890256,585.69,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652745968,0.27890256,585.71,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652746162,0.27890256,585.7,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652746363,0.27890256,585.69,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652746665,0.27890256,585.68,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652746868,0.27890256,585.71,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652747469,0.27890256,585.8,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652747770,0.27890256,585.79,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652747964,0.27890256,585.8,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652748970,1.30415488,585.82,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652749269,0.27843277,585.81,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652751270,0.27843277,585.8,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652751466,0.27843277,585.88,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652751666,1.30415488,585.89,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652751871,0.27838267,585.88,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652753368,0.27838267,586.01,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652753771,1.30415488,586.43,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652753972,0.29729614,586.05,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652754270,0.27838063,586.04,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652754467,0.27838063,586.42,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652754669,0.27838063,586.41,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652754865,0.27838063,586.42,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652755272,0.29729614,586.41,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652755570,0.27838018,586.4,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652757071,0.57567077,586.39,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652757374,0.27837971,586.38,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652758576,0.29729106,586.39,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652758772,0.27838032,586.38,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652759771,0.27838032,586.54,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652759973,0.27838032,586.53,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652760173,0.27838032,586.52,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652760374,0.27838032,586.51,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652760577,0.27838032,586.5,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652760776,0.27838032,586.49,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652760978,0.29727964,586.5,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652761176,0.27838032,586.49,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652761374,0.29727964,586.5,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652761578,0.27837654,586.49,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652761780,0.27837654,586.48,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652761982,0.27837654,586.47,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652762182,0.27837654,586.46,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652762382,0.27837654,586.45,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652762583,0.27837654,586.44,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652762784,0.27837654,586.43,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652763083,0.27837755,586.42,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652763386,0.27837755,586.41,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652763682,0.27837755,586.4,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652763888,0.27837755,586.39,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652764087,0.27837755,586.38,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652764386,0.27837755,586.37,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652764691,1.30415488,586.21,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652764888,0.27837752,586.2,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652765187,0.27837752,586.19,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652765389,0.27837752,586.18,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652765589,0.27837752,586.17,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652765789,0.27837752,586.16,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652765989,0.27837752,586.2,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652766189,0.27837752,586.19,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652766486,0.27837752,586.18,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652766686,0.27837752,586.17,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652766891,0.27837752,586.16,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652767091,0.27837752,586.15,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652767291,0.27837752,586.14,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652767488,0.27837752,586.13,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652767685,0.27837752,586.12,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652767885,0.27837752,586.11,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652768090,0.27837752,586.1,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652768290,0.27837752,586.09,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652768587,0.27837752,586.08,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652768790,0.27837752,586.07,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652768990,0.27837752,586.06,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652769286,0.27837752,586.05,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652769590,0.27837752,586.04,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652769790,0.27837752,586.03,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652769991,0.27837752,586.02,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652770191,1.30415488,586.0,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652770384,0.27837752,585.99,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652770589,0.27837752,585.98,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652770786,0.27837752,585.97,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652770992,0.27837752,585.96,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652771192,0.27838579,585.95,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652771386,0.27838579,585.99,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652771586,0.27838579,585.98,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652771790,0.27838579,585.97,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652771990,0.27838579,585.96,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652772287,0.27838579,585.95,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652772487,0.27838579,585.94,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652772794,0.27838579,585.93,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652772986,0.27838579,585.99,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652773189,0.27838579,585.98,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652773387,0.27838579,585.97,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652773591,0.27838579,585.99,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652773791,0.27838579,585.96,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652773993,0.27838579,585.95,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652774292,0.27838579,585.99,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652774492,0.27838579,585.98,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652774694,0.3413144,585.97,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652774890,1.30415488,585.94,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652775193,0.27838579,585.93,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652775690,0.27838579,585.92,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652775894,0.27838579,585.91,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652776093,0.27838579,585.9,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652776393,0.27838579,585.89,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652776588,0.27838579,585.88,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652776792,1.60154375,585.94,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652776793,0.27838579,585.87,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652776993,0.27838579,585.86,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652777196,1.30415488,585.76,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652778891,0.29741937,585.9,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652779094,0.341361,585.89,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652779591,0.27847093,585.88,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652780791,0.34137265,585.87,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652780991,0.27847093,585.86,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652781498,0.34138431,585.85,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652781693,0.27847093,585.84,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652785798,0.34138431,585.85,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652786001,0.27847106,585.83,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652786197,0.27847106,585.82,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652786398,0.27847106,585.81,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652786595,0.27847106,585.8,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652786797,0.27847106,585.79,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652786994,0.27847106,585.84,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652787194,0.61986702,585.83,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652787394,0.34140179,585.82,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652787594,0.27847674,585.81,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652787794,0.27847674,585.8,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652787994,0.27847674,585.79,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652788197,0.27847674,585.78,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652788395,0.27847674,585.81,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652788699,0.27847674,585.8,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652788900,0.61989601,585.79,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652789101,0.6199205,585.78,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652789302,0.61992633,585.77,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652789501,0.61993216,585.76,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652789696,0.61993799,585.75,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652789901,0.61994382,585.74,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652790102,0.61994965,585.73,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652790402,0.2784954,585.72,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652793605,0.34145425,585.73,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652793806,0.27851345,585.72,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652795401,0.34145425,585.73,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652795602,0.27851109,585.72,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652795801,0.34146591,585.71,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652796005,0.27851109,585.7,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652796506,0.26512595,585.7,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652797004,0.34146591,585.71,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652797510,0.27851111,585.7,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652797808,0.61998285,585.7,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652798007,0.27851111,585.69,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652799208,0.3414834,585.68,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652799405,0.27851111,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652800308,0.27851408,585.66,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652800508,0.27851408,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652800810,0.27851408,585.66,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652801005,0.27851408,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652808212,0.3414834,585.68,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652808513,0.27850709,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652812513,1.58266197,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652812712,0.27850709,585.66,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652814712,1.30415488,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652814912,0.27851622,585.66,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652815508,1.5826711,585.66,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652815711,0.27851622,585.65,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652817514,1.5826711,585.65,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652817814,0.27851622,585.64,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652818013,1.30415488,585.65,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652818214,0.27850172,585.64,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652821016,0.27849625,585.63,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652821211,0.27849625,585.64,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652822317,1.30415488,585.65,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652822517,0.27849538,585.64,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652823320,0.27849538,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652823619,0.27849538,585.66,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652823818,0.3414834,585.68,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652824019,0.27849767,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652825519,0.3414834,585.68,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652825720,0.27849867,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652827020,0.3414834,585.68,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652827219,0.27851279,585.67,584.9,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1744652829421,0.27851279,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652831920,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652832123,0.27851173,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652833626,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652833828,0.27851457,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652835726,1.30415488,585.6,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652835925,0.27851457,585.59,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652837631,0.27851457,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652837830,0.27851457,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652838030,0.27851457,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652838226,0.27851457,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652838532,0.27851457,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652838726,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652838727,0.27851457,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652839031,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652839032,0.27851457,585.65,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652839231,0.27851457,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652839426,0.27851457,585.64,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652839626,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652841230,0.27849305,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652841531,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652841731,0.27849129,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652841924,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652842126,0.27848972,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652849930,0.27846542,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652850138,0.27846542,585.65,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652850434,0.27846542,585.64,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652850630,0.27846542,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652856243,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652856444,0.2784689,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652857845,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652858145,0.27846915,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652864246,0.27847205,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652864546,0.27847205,585.65,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652864746,0.27847205,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652864945,0.27847205,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652865141,0.27847205,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652865342,0.27847205,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652865547,0.27847205,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652865742,0.27847205,585.65,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652865943,0.27847205,585.64,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652866144,0.27847205,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652866449,0.27847205,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652866649,0.27847205,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652866849,0.27847205,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652867048,0.27847205,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652867251,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652867252,0.27847205,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652867547,0.27848374,585.65,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652867850,0.27848374,585.64,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652868052,0.27848374,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652868246,0.27848374,585.63,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652868547,0.27848374,585.62,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652868750,0.27848374,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652868951,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652869247,0.2784862,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652870554,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652870853,0.27848324,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652872156,0.3414834,585.68,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652872354,0.2784834,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652874657,0.61997263,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652874856,0.2784834,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652875352,0.34148923,585.67,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652875556,0.27852166,585.66,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652880162,2.21887462,585.99,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652880163,0.62005989,585.65,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652880362,0.62006572,585.64,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652880661,0.278559,585.63,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652880962,0.62007155,585.63,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652881257,0.278559,585.62,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652881763,0.62007739,585.62,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652881964,0.278559,585.61,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652883560,0.34151839,585.62,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652888264,0.27854079,585.61,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652893963,0.34151839,585.62,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652894168,0.27853976,585.61,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652894463,0.34153005,585.6,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652894667,0.27853976,585.59,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652894869,0.34154171,585.58,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652895069,0.27853976,585.57,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652895371,0.34155338,585.56,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652895568,0.27853976,585.55,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652895766,0.34156505,585.54,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652895965,0.27853976,585.53,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652896164,0.34157671,585.52,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652896368,0.27853976,585.51,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652896565,0.34158838,585.5,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652896770,0.27853976,585.49,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652897267,0.34160005,585.48,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652897467,0.27853976,585.47,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652898074,0.29756942,585.46,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652898274,0.27853976,585.45,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652900874,0.34162339,585.44,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652901076,0.27853976,585.43,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652901272,0.34163506,585.42,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652901875,0.27853976,585.41,584.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744652902076,0.34164673,585.4,584.9,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744652902272,0.27853976,585.39,584.09,0.29757578]
["bitfinex-derivatives","BNBF0:USTF0",1744652902469,0.27853976,585.39,584.1,0.65672665]
["bitfinex-derivatives","BNBF0:USTF0",1744652902674,0.34164673,585.4,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744652902976,0.2786642,585.39,584.12,0.31431953]
["bitfinex-derivatives","BNBF0:USTF0",1744652903172,0.2786642,585.39,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744652903475,0.2786642,585.39,584.14,0.31431953]
["bitfinex-derivatives","BNBF0:USTF0",1744652903677,0.2786642,585.39,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744652903877,0.2786642,585.39,584.16,0.31431953]
["bitfinex-derivatives","BNBF0:USTF0",1744652904078,0.2786642,585.39,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744652904372,0.27866438,585.38,584.18,0.3143197]
["bitfinex-derivatives","BNBF0:USTF0",1744652904577,0.27866438,585.39,584.18,0.3143197]
["bitfinex-derivatives","BNBF0:USTF0",1744652904778,0.27866438,585.38,584.18,1.2293197]
["bitfinex-derivatives","BNBF0:USTF0",1744652904978,0.27866438,585.39,584.19,0.3143197]
["bitfinex-derivatives","BNBF0:USTF0",1744652905180,0.27866438,585.38,584.19,0.3143197]
["bitfinex-derivatives","BNBF0:USTF0",1744652905571,0.27866438,585.37,584.19,0.3143197]
["bitfinex-derivatives","BNBF0:USTF0",1744652905776,0.27866438,585.39,584.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744652905972,0.27866577,585.38,584.21,0.31432111]
["bitfinex-derivatives","BNBF0:USTF0",1744652906275,0.27866577,585.37,584.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744652906476,0.34164673,585.4,584.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744652906477,0.27866577,585.39,584.23,0.31432111]
["bitfinex-derivatives","BNBF0:USTF0",1744652906677,0.27866577,585.38,584.23,0.31432111]
["bitfinex-derivatives","BNBF0:USTF0",1744652906876,0.27866577,585.39,584.23,0.31432111]
["bitfinex-derivatives","BNBF0:USTF0",1744652908478,0.27866577,585.39,584.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744652908778,0.27866577,585.39,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744652910681,0.34164673,585.4,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744652910880,0.27861981,585.38,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744652911178,0.34164673,585.4,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744652911179,0.27861981,585.37,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744652911378,0.27861981,585.39,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744652915882,0.27861981,585.39,584.24,0.31426133]
["bitfinex-derivatives","BNBF0:USTF0",1744652916082,0.27861981,585.39,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744652916384,0.27860843,585.38,584.26,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652916590,0.27860843,585.39,584.26,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652916885,0.27860843,585.38,584.26,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652917094,0.27860843,585.37,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744652917388,0.27860843,585.36,584.28,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652917691,0.27860843,585.35,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744652917890,0.27860843,585.39,584.3,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652918086,0.27860843,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744652918292,0.27860843,585.39,584.32,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652919190,0.27860843,585.39,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744652919390,0.27860843,585.39,584.34,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652919588,0.27860843,585.39,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744652919786,0.27860843,585.39,584.36,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652919987,0.27860843,585.39,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744652920190,0.27860843,585.39,584.38,0.31426268]
["bitfinex-derivatives","BNBF0:USTF0",1744652920492,0.27854423,585.38,584.39,0.65643461]
["bitfinex-derivatives","BNBF0:USTF0",1744652920792,0.27854423,585.37,584.4,0.65642875]
["bitfinex-derivatives","BNBF0:USTF0",1744652920988,0.27854423,585.36,584.41,0.6564229]
["bitfinex-derivatives","BNBF0:USTF0",1744652921186,0.27854423,585.39,584.42,0.31419741]
["bitfinex-derivatives","BNBF0:USTF0",1744652921393,0.34164673,585.4,584.42,0.31419741]
["bitfinex-derivatives","BNBF0:USTF0",1744652921591,0.27853291,585.39,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744652925197,0.34164673,585.4,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744652925398,0.27853022,585.39,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744652927895,0.27853022,585.39,584.43,1.28221378]
["bitfinex-derivatives","BNBF0:USTF0",1744652928398,0.27853879,585.38,584.43,1.28221378]
["bitfinex-derivatives","BNBF0:USTF0",1744652928594,0.27853879,585.39,584.43,1.28221378]
["bitfinex-derivatives","BNBF0:USTF0",1744652928798,0.27853879,585.39,584.44,0.31419191]
["bitfinex-derivatives","BNBF0:USTF0",1744652929394,0.27853879,585.39,584.45,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744652929594,0.27853879,585.39,584.46,0.98819191]
["bitfinex-derivatives","BNBF0:USTF0",1744652929799,0.27853879,585.39,584.47,0.31419191]
["bitfinex-derivatives","BNBF0:USTF0",1744652929997,0.27853887,585.38,584.48,0.31419191]
["bitfinex-derivatives","BNBF0:USTF0",1744652930194,0.27853887,585.39,584.48,0.31419191]
["bitfinex-derivatives","BNBF0:USTF0",1744652930394,0.27853887,585.39,584.46,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744652930395,0.27853887,585.39,584.49,0.31419191]
["bitfinex-derivatives","BNBF0:USTF0",1744652930698,0.27853887,585.39,584.5,0.31419191]
["bitfinex-derivatives","BNBF0:USTF0",1744652930900,0.27853887,585.39,584.47,0.31419191]
["bitfinex-derivatives","BNBF0:USTF0",1744652931194,0.27853887,585.39,584.46,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744652931394,0.27853887,585.39,584.48,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744652934701,0.34164673,585.4,584.48,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744652934999,0.27858965,585.39,584.48,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744652937203,0.27858965,585.39,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652937904,0.34164673,585.4,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652938105,0.27857631,585.39,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652940809,0.34164673,585.4,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652941107,0.27858371,585.39,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652942208,0.34164673,585.4,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652942403,0.27858305,585.39,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652945409,0.34164673,585.4,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652945604,0.27860922,585.39,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652950210,0.34164673,585.4,584.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744652950412,0.27858799,585.39,584.48,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744652952413,0.27858799,585.39,584.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744652953312,0.34164673,585.4,584.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744652953509,0.27858829,585.39,584.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744652954009,0.27858829,585.39,584.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744652954313,0.27858829,585.39,584.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744652954917,0.34164673,585.4,584.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744652955118,0.27858993,585.39,584.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744652956518,0.34164673,585.4,584.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744652956719,0.2785898,585.39,584.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744652957423,0.2785898,585.39,584.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744652958121,0.34164673,585.4,584.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744652958321,0.27859393,585.39,584.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744652959722,0.34164673,585.4,584.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744652959922,0.27859438,585.39,584.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744652960123,0.27859438,585.39,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652961324,0.34164673,585.4,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652961519,0.27859522,585.39,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652961820,0.34164673,585.4,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652962023,0.27859565,585.39,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652963126,0.27859629,585.38,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652963326,0.27859629,585.37,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652963527,0.27859629,585.36,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652963730,0.27859629,585.35,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652963929,0.27859629,585.34,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652964130,0.27859629,585.33,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652964430,0.27859629,585.32,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652964729,0.27859629,585.39,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652964928,0.27859629,585.38,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652965129,0.27859629,585.39,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652965430,0.27859629,585.38,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652965627,0.27859629,585.39,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652965823,0.27859629,585.38,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652966026,0.34164673,585.4,584.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744652968531,0.34164673,585.4,584.52,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744652968931,0.34164673,585.4,584.52,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744652970732,0.27867143,585.39,584.52,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744652972829,0.27867107,585.38,584.52,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744652973033,0.27867107,585.39,584.52,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744652973235,0.27867107,585.38,584.52,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744652973429,0.27867026,585.37,584.52,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1744652973633,0.27867026,585.39,584.52,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1744652975930,0.34164673,585.4,584.52,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1744652976234,0.27867025,585.39,584.52,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1744652979640,0.27867025,585.39,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652984445,0.34164673,585.4,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652984641,0.27867012,585.39,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652985647,0.34164673,585.4,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652985843,0.27867036,585.39,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652987248,0.34164673,585.4,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652987447,0.27867514,585.39,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652988846,0.34164673,585.4,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652989048,0.27867801,585.39,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652990447,0.34164673,585.4,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652990747,0.27867613,585.39,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652996945,0.34164673,585.4,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652997141,0.27868188,585.39,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652999146,0.3416584,585.38,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652999649,0.27868188,585.37,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744652999851,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653000048,0.27868188,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653000248,0.2786812,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653000444,0.2786812,585.33,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653000644,0.2786812,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653000848,0.2786812,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653001051,0.2786812,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653001251,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653001451,0.27868502,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653003052,0.27868333,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653003255,0.27868333,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653003453,0.27868333,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653003647,0.27868333,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653003848,0.27868333,585.33,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653004052,0.27868333,585.32,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653004355,0.27868333,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653004553,0.27868333,585.31,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653004750,0.27868333,585.3,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653004954,0.27868333,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653005151,0.27868333,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653005352,0.27868333,585.33,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653005555,0.27868333,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653005749,0.27868333,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653005954,0.27868333,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653006153,0.27868095,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653006452,1.30415488,585.27,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653006656,0.27868095,585.26,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653009258,1.30415488,585.27,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653009455,0.2786778,585.26,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653009653,0.2786778,585.3,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653009853,0.2786778,585.29,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653010058,0.2786778,585.28,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653010358,0.2786778,585.27,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653010557,0.2786778,585.3,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653012060,1.30415488,585.29,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653012260,0.2786778,585.28,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653015061,0.2786778,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653015261,0.2786778,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653015557,0.2786778,585.33,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653015755,0.2786778,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653015958,0.2786778,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653016157,0.2786778,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653016360,0.2786778,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653016558,0.2786778,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653017358,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653017558,0.27861545,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653020567,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653020768,0.27858563,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653022070,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653022266,0.27858969,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653028675,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653028872,0.2785646,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653030276,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653030479,0.2785761,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653031885,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653032082,0.27856461,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653035085,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653035286,0.27855454,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653038289,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653038586,0.27854098,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653049696,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653049903,0.27853545,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653051504,0.27853485,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653051802,0.27853485,585.33,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653052000,0.27853485,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653052197,0.27853485,585.34,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653052398,0.27853485,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653053004,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653053205,0.27853227,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653055206,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653055507,0.27853117,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653056207,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653056809,0.27852987,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653057309,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653057606,0.27852987,585.35,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653057806,0.34167008,585.36,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653058812,0.29756815,585.74,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653059014,0.61996565,585.73,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653059313,0.61997148,585.72,584.52,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1744653059515,0.34146008,585.72,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744653059708,0.27848732,585.71,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744653060918,0.34146008,585.72,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744653061119,0.27846111,585.71,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744653062218,0.27846111,585.71,584.54,0.31410759]
["bitfinex-derivatives","BNBF0:USTF0",1744653062721,0.27846111,585.71,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744653062913,0.27846111,585.71,584.56,0.31410759]
["bitfinex-derivatives","BNBF0:USTF0",1744653063114,0.27846111,585.71,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744653063619,0.34146008,585.72,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744653063818,0.278455,585.71,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744653064521,0.278455,585.71,584.58,0.31409987]
["bitfinex-derivatives","BNBF0:USTF0",1744653064720,0.278455,585.71,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744653064922,0.278455,585.71,584.6,0.31409987]
["bitfinex-derivatives","BNBF0:USTF0",1744653065419,0.34146008,585.72,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744653065623,0.27838359,585.7,584.61,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653065817,0.27838359,585.69,584.62,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653066018,0.27838359,585.71,584.6,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653066420,0.27838359,586.05,584.6,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653066620,0.27838359,586.04,584.6,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653067023,1.30415488,585.92,584.6,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653067223,0.27838359,585.91,584.6,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653067924,0.27838359,585.91,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744653068124,0.27838359,585.91,584.63,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653068319,0.27838359,585.91,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744653068518,0.27838359,585.91,584.65,0.31403399]
["bitfinex-derivatives","BNBF0:USTF0",1744653068722,0.27835595,585.9,584.66,0.65608461]
["bitfinex-derivatives","BNBF0:USTF0",1744653068921,0.27835595,585.91,584.67,0.65607876]
["bitfinex-derivatives","BNBF0:USTF0",1744653069123,0.27835595,585.9,584.68,0.65607291]
["bitfinex-derivatives","BNBF0:USTF0",1744653069322,0.27835595,586.04,584.69,0.31400546]
["bitfinex-derivatives","BNBF0:USTF0",1744653070224,0.3412678,586.05,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744653070420,0.27835326,586.03,584.7,0.31400278]
["bitfinex-derivatives","BNBF0:USTF0",1744653070725,0.27835326,586.02,584.71,0.31400278]
["bitfinex-derivatives","BNBF0:USTF0",1744653071024,0.27835326,586.04,584.69,0.31400278]
["bitfinex-derivatives","BNBF0:USTF0",1744653071222,0.27835326,586.03,584.7,0.31400278]
["bitfinex-derivatives","BNBF0:USTF0",1744653071422,0.27835326,586.04,584.69,0.31400278]
["bitfinex-derivatives","BNBF0:USTF0",1744653071623,0.27835326,586.03,584.7,0.31400278]
["bitfinex-derivatives","BNBF0:USTF0",1744653071823,0.3412678,586.05,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744653072023,0.27834859,586.04,584.69,0.31399808]
["bitfinex-derivatives","BNBF0:USTF0",1744653076023,0.27834859,586.04,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744653076227,0.27834859,586.04,584.72,0.31399808]
["bitfinex-derivatives","BNBF0:USTF0",1744653076621,0.3412678,586.05,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744653076826,0.27829972,586.04,584.75,0.31394848]
["bitfinex-derivatives","BNBF0:USTF0",1744653077828,0.27829972,586.04,584.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744653078129,0.27829972,586.04,584.77,0.31394848]
["bitfinex-derivatives","BNBF0:USTF0",1744653079824,0.3412678,586.05,584.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744653080027,0.27828243,586.04,584.77,0.31393073]
["bitfinex-derivatives","BNBF0:USTF0",1744653080729,0.27828243,586.04,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744653080929,0.27828243,586.04,584.79,0.31393073]
["bitfinex-derivatives","BNBF0:USTF0",1744653081126,0.27828243,586.04,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744653081326,0.27828243,586.04,584.81,0.31393073]
["bitfinex-derivatives","BNBF0:USTF0",1744653081530,0.27828059,586.03,584.82,0.6559145]
["bitfinex-derivatives","BNBF0:USTF0",1744653081728,0.27828059,586.04,584.83,0.65590866]
["bitfinex-derivatives","BNBF0:USTF0",1744653081933,0.27828059,586.03,584.84,0.65590281]
["bitfinex-derivatives","BNBF0:USTF0",1744653082231,0.3412678,586.05,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744653083334,0.27826863,586.04,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744653083529,0.27826863,586.04,584.86,0.31391474]
["bitfinex-derivatives","BNBF0:USTF0",1744653083933,0.27826863,586.04,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744653084130,0.27826466,586.03,584.88,0.31391279]
["bitfinex-derivatives","BNBF0:USTF0",1744653084334,0.27826466,586.04,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744653084532,0.27826466,586.03,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744653084730,0.27826466,586.04,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744653085634,0.3412678,586.05,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744653085934,0.27827204,586.04,584.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744653086335,0.27827204,586.04,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744653086534,0.27827204,586.04,584.92,0.31392122]
["bitfinex-derivatives","BNBF0:USTF0",1744653088232,0.27827204,586.04,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744653088736,0.3412678,586.05,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744653088737,0.3412678,586.05,584.91,1.24293294]
["bitfinex-derivatives","BNBF0:USTF0",1744653088937,0.27828372,586.04,584.91,1.24293294]
["bitfinex-derivatives","BNBF0:USTF0",1744653089337,0.27828372,586.04,584.92,0.31393133]
["bitfinex-derivatives","BNBF0:USTF0",1744653091942,0.3412678,586.05,584.91,1.24293294]
["bitfinex-derivatives","BNBF0:USTF0",1744653092237,0.27828194,586.04,584.92,1.10193027]
["bitfinex-derivatives","BNBF0:USTF0",1744653092441,0.27828194,586.04,584.93,0.31393027]
["bitfinex-derivatives","BNBF0:USTF0",1744653093236,0.27828194,586.04,584.92,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744653093940,0.3412678,586.05,584.92,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744653094241,0.27829818,586.04,584.92,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744653095142,0.3412678,586.05,584.92,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744653095340,0.27830308,586.04,584.92,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744653095540,0.27830308,586.04,584.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744653101347,0.27830308,586.04,584.92,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744653102248,0.27830308,586.04,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744653102651,0.27830308,586.04,584.94,0.31393854]
["bitfinex-derivatives","BNBF0:USTF0",1744653103649,0.27826241,586.03,584.95,0.31391055]
["bitfinex-derivatives","BNBF0:USTF0",1744653103849,0.27826241,586.04,584.94,0.31391055]
["bitfinex-derivatives","BNBF0:USTF0",1744653104046,0.27826241,586.04,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744653104246,0.27826241,586.04,584.97,0.31391055]
["bitfinex-derivatives","BNBF0:USTF0",1744653104450,0.27826241,586.04,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744653105151,0.27826241,586.04,584.99,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744653105351,0.3412678,586.05,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744653105551,0.27825584,586.04,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744653109061,0.27825584,586.04,585.01,0.31387727]
["bitfinex-derivatives","BNBF0:USTF0",1744653110362,0.27825584,586.04,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744653112862,0.27825584,586.04,585.02,1.13686865]
["bitfinex-derivatives","BNBF0:USTF0",1744653114567,0.27825584,586.04,585.03,0.31387396]
["bitfinex-derivatives","BNBF0:USTF0",1744653114859,0.27825584,586.04,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744653115266,0.27825584,586.04,585.05,0.31387093]
["bitfinex-derivatives","BNBF0:USTF0",1744653115565,0.27825584,586.04,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744653115765,0.27825584,586.04,585.07,0.31387093]
["bitfinex-derivatives","BNBF0:USTF0",1744653116962,0.27825584,586.04,585.07,0.65571036]
["bitfinex-derivatives","BNBF0:USTF0",1744653117163,0.27825584,586.04,585.08,0.31387093]
["bitfinex-derivatives","BNBF0:USTF0",1744653117466,0.27825584,586.04,585.08,1.20987093]
["bitfinex-derivatives","BNBF0:USTF0",1744653117761,0.27825584,586.04,585.09,0.31387093]
["bitfinex-derivatives","BNBF0:USTF0",1744653117962,0.27825584,586.04,585.08,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744653118167,0.27825584,586.04,585.09,0.31386725]
["bitfinex-derivatives","BNBF0:USTF0",1744653119969,0.27822345,586.03,585.1,0.31387078]
["bitfinex-derivatives","BNBF0:USTF0",1744653120267,0.3412678,586.05,585.08,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744653120268,0.27822345,586.02,585.08,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744653120467,0.27822345,586.04,585.09,0.31387143]
["bitfinex-derivatives","BNBF0:USTF0",1744653122970,0.27822345,586.04,585.08,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744653124773,0.27822345,586.04,585.09,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744653125174,0.27822345,586.04,585.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744653125869,0.27821564,586.03,585.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744653126077,0.27821564,586.04,585.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744653126273,0.27821564,586.03,585.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744653126474,0.27821564,586.04,585.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744653126675,0.27821564,586.03,585.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744653126875,0.27821564,586.04,585.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744653127970,0.27821564,586.04,585.1,1.25282191]
["bitfinex-derivatives","BNBF0:USTF0",1744653128176,0.3412678,586.05,585.1,1.25282191]
["bitfinex-derivatives","BNBF0:USTF0",1744653131880,1.30415488,587.11,585.1,1.25282191]
["bitfinex-derivatives","BNBF0:USTF0",1744653132076,0.34070969,587.01,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744653132274,0.2781771,587.0,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744653132474,0.34072711,586.98,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744653132672,0.2781771,586.97,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744653132881,0.34074452,586.95,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744653133078,0.2781771,586.94,585.12,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744653133278,0.2781771,586.94,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653133480,0.34076194,586.92,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653133774,0.2781771,586.91,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653133976,0.34077936,586.89,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653134176,0.2781771,586.88,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653134383,0.34079678,586.86,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653134578,0.2781771,586.85,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653134783,0.3408142,586.83,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653134977,0.2781771,586.82,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653135178,0.34083162,586.8,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653135378,0.2781771,586.79,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653135579,0.34084905,586.77,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653135878,0.2781771,586.76,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653136079,0.34086648,586.74,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653136274,0.2781771,586.73,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653136475,0.34088391,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653136676,0.2781771,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653136878,0.34090134,586.68,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653137077,0.27817705,586.67,585.14,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744653137379,0.34091877,586.65,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653137581,0.27817705,586.64,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653137774,0.34093621,586.62,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653137974,0.27817705,586.61,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653138582,0.34093621,586.62,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653138782,0.27817689,586.6,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653138978,0.27817689,586.61,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653139178,0.27817689,586.6,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653139380,0.34095945,586.58,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653139580,0.27817689,586.57,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653139885,0.34097108,586.56,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653140084,0.27817689,586.55,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653140478,0.34098271,586.54,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653140684,0.27817689,586.53,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653140984,0.34099433,586.52,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653141181,0.27817689,586.51,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653141378,0.34100596,586.5,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653141584,0.27817689,586.49,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653141784,0.34101759,586.48,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653141983,0.27814463,586.47,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653142184,0.34102922,586.46,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653142386,0.27814463,586.45,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653142584,0.34104085,586.44,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653142779,0.27814463,586.43,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653142981,0.6191913,586.43,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653143182,0.27814463,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653143482,0.27813717,586.41,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653143684,0.27813717,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653143880,0.27813717,586.41,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653144185,0.27813717,586.4,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653144384,0.27813717,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653144681,0.27814963,586.41,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653144883,0.27814963,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653145084,0.34104667,586.43,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653145284,0.27815338,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653146584,0.34104667,586.43,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653146785,0.27815314,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653148486,0.27815432,586.41,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653148680,0.27815432,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653149887,0.34104667,586.43,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653150081,0.27815342,586.42,585.15,1.1137927]
["bitfinex-derivatives","BNBF0:USTF0",1744653152585,0.27815342,586.42,585.15,1.8077927]
["bitfinex-derivatives","BNBF0:USTF0",1744653153888,0.27815342,586.42,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653154687,0.34104667,586.43,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653154886,0.27816658,586.42,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653156287,0.34104667,586.43,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653156486,0.27818778,586.42,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653157590,0.3410583,586.41,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653157790,0.27818778,586.4,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653157991,0.34106993,586.39,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653158191,0.27818778,586.38,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653158493,0.61926353,586.38,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653158693,0.27818778,586.37,585.15,2.5977927]
["bitfinex-derivatives","BNBF0:USTF0",1744653158895,0.27818778,586.37,585.15,3.1987927]
["bitfinex-derivatives","BNBF0:USTF0",1744653164294,0.27818778,586.37,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653164594,0.27818831,586.36,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653164794,0.27818831,586.37,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653164996,0.27818831,586.36,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653165195,0.27818831,586.37,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653167597,1.64523063,586.38,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653167798,0.27818825,586.37,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653169300,0.34107575,586.38,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653169592,0.2781893,586.37,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653172497,0.34107575,586.38,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653172698,0.27818925,586.37,585.15,3.8187927]
["bitfinex-derivatives","BNBF0:USTF0",1744653173498,0.27818925,586.37,585.15,4.4917927]
["bitfinex-derivatives","BNBF0:USTF0",1744653175800,0.34107575,586.38,585.15,4.4917927]
["bitfinex-derivatives","BNBF0:USTF0",1744653176003,0.27817771,586.37,585.15,4.4917927]
["bitfinex-derivatives","BNBF0:USTF0",1744653177194,0.27817771,586.37,585.16,0.31382056]
["bitfinex-derivatives","BNBF0:USTF0",1744653179105,1.30415488,586.32,585.16,0.31382056]
["bitfinex-derivatives","BNBF0:USTF0",1744653179401,0.27817771,586.31,585.16,0.31382056]
["bitfinex-derivatives","BNBF0:USTF0",1744653180601,1.30415488,586.32,585.15,1.7087927]
["bitfinex-derivatives","BNBF0:USTF0",1744653180803,0.27817051,586.3,585.17,0.31381702]
["bitfinex-derivatives","BNBF0:USTF0",1744653181004,0.27817051,586.31,585.17,0.31381702]
["bitfinex-derivatives","BNBF0:USTF0",1744653181405,1.58232539,586.31,585.17,0.94981702]
["bitfinex-derivatives","BNBF0:USTF0",1744653181601,0.27817051,586.3,585.18,0.31381702]
["bitfinex-derivatives","BNBF0:USTF0",1744653181799,1.30415488,586.31,585.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744653182103,0.27816138,586.3,585.18,1.05580776]
["bitfinex-derivatives","BNBF0:USTF0",1744653182303,0.27816138,586.3,585.18,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744653183406,1.30415488,586.31,585.18,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744653183607,0.27816436,586.3,585.18,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744653183909,0.27816436,586.3,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653184107,0.27816436,586.37,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653184407,0.27816436,586.36,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653184607,0.27816436,586.37,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653184805,0.27816436,586.36,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653185011,0.27816436,586.37,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653185212,0.27816436,586.36,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653185410,0.27816436,586.35,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653185612,0.27816436,586.37,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653185816,0.27816436,586.36,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653186015,0.27816436,586.37,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653186517,0.27816436,586.37,585.2,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744653189920,0.34107575,586.38,585.2,1.03176349]
["bitfinex-derivatives","BNBF0:USTF0",1744653190119,0.27815781,586.37,585.2,1.03176349]
["bitfinex-derivatives","BNBF0:USTF0",1744653190319,0.27815781,586.37,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744653193120,0.34107575,586.38,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744653193316,0.2781594,586.37,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744653196329,0.34107575,586.38,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744653196525,0.27811429,586.37,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744653197030,0.27811429,586.37,585.22,0.31375682]
["bitfinex-derivatives","BNBF0:USTF0",1744653197231,0.27811429,586.37,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744653197731,0.27811429,586.37,585.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744653197926,0.34107575,586.38,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744653198130,0.27811592,586.37,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744653198532,0.34107575,586.38,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744653201333,0.27814284,586.37,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744653203733,0.34107575,586.38,585.26,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744653205335,0.27813745,586.37,585.26,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744653206831,0.27813745,586.37,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744653207738,0.34107575,586.38,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744653207934,0.27812295,586.37,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744653208837,0.34107575,586.38,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744653209039,0.34107575,586.38,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653209040,0.27812407,586.37,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653211038,0.34107575,586.38,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653211339,0.27812434,586.37,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653212635,0.34107575,586.38,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653212843,0.27812423,586.37,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653214239,0.34107575,586.38,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653214434,0.2781233,586.37,585.27,1.12772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653217041,0.2781233,586.37,585.27,1.84972262]
["bitfinex-derivatives","BNBF0:USTF0",1744653223643,0.2781233,586.37,585.27,2.48572262]
["bitfinex-derivatives","BNBF0:USTF0",1744653226444,1.30415488,586.35,585.27,2.48572262]
["bitfinex-derivatives","BNBF0:USTF0",1744653226639,0.2781233,586.34,585.27,2.48572262]
["bitfinex-derivatives","BNBF0:USTF0",1744653226840,0.2781233,586.34,585.27,3.05372262]
["bitfinex-derivatives","BNBF0:USTF0",1744653228345,0.2781233,586.34,585.27,3.92772262]
["bitfinex-derivatives","BNBF0:USTF0",1744653228944,0.2781233,586.34,585.27,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1744653229338,0.2781233,586.38,585.27,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1744653231545,0.2781233,586.53,585.27,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1744653232246,0.2781233,586.53,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653234348,0.2781233,586.52,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653234551,0.2781233,586.67,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653235150,0.29708549,586.66,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653235349,0.2781233,586.65,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653237244,0.2781233,586.66,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653238150,0.57519484,586.66,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653238352,0.2781233,586.65,585.27,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1744653239453,0.2781233,586.64,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653239653,0.2781233,586.63,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653239853,0.2781233,586.62,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653240055,0.2781233,586.61,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653240349,1.30415488,586.64,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653240350,0.2781233,586.6,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653240553,0.2781233,586.59,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653240754,0.2781233,586.58,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653241155,0.2781233,586.57,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653241553,0.2781233,586.63,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653241750,0.2781233,586.62,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653241951,0.2781233,586.61,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653242254,0.2781233,586.6,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653242556,0.2781233,586.63,585.28,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653242755,0.2781233,586.62,585.28,0.96675798]
["bitfinex-derivatives","BNBF0:USTF0",1744653242959,2.21887462,586.93,585.28,0.96675798]
["bitfinex-derivatives","BNBF0:USTF0",1744653242960,1.30415488,586.41,585.29,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653243255,0.2781233,586.4,585.29,0.31375798]
["bitfinex-derivatives","BNBF0:USTF0",1744653243457,1.30415488,586.41,585.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744653243656,0.27806842,586.4,585.29,1.08371297]
["bitfinex-derivatives","BNBF0:USTF0",1744653243959,0.27806842,586.4,585.3,0.31371297]
["bitfinex-derivatives","BNBF0:USTF0",1744653245859,0.27806842,586.51,585.3,0.31371297]
["bitfinex-derivatives","BNBF0:USTF0",1744653250753,0.27806842,586.7,585.3,0.31371297]
["bitfinex-derivatives","BNBF0:USTF0",1744653250958,0.27806842,586.5,585.3,0.31371297]
["bitfinex-derivatives","BNBF0:USTF0",1744653251158,0.27806842,586.49,585.3,0.31371297]
["bitfinex-derivatives","BNBF0:USTF0",1744653251461,0.27806842,586.7,585.3,0.31371297]
["bitfinex-derivatives","BNBF0:USTF0",1744653251760,0.27805104,586.69,585.29,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744653251962,0.27805104,586.7,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653252160,0.27805104,586.69,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653252361,0.27805104,586.68,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653252556,0.27805104,586.7,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653252761,0.27805104,586.69,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653252961,0.27805104,586.7,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653253161,0.27805104,586.69,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653253361,0.27805104,586.7,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653253562,0.27805104,586.69,585.3,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653253863,0.27805104,586.7,585.3,1.08569535]
["bitfinex-derivatives","BNBF0:USTF0",1744653254059,0.27805104,586.69,585.31,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653254362,0.27805104,586.68,585.31,0.31369535]
["bitfinex-derivatives","BNBF0:USTF0",1744653254564,0.34090715,586.67,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744653254863,0.27805104,586.66,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744653255064,0.6189606,586.65,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744653255263,0.27804183,586.64,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744653256466,0.27804183,586.64,585.33,0.31368599]
["bitfinex-derivatives","BNBF0:USTF0",1744653256663,0.27804183,586.64,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744653256865,0.27804183,586.64,585.35,0.31368599]
["bitfinex-derivatives","BNBF0:USTF0",1744653257766,0.27804183,586.63,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744653257967,0.27804183,586.64,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653258166,0.27804183,586.63,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653258367,0.27804183,586.62,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653258568,0.27804183,586.64,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653258762,0.27804183,586.63,585.37,0.313674]
["bitfinex-derivatives","BNBF0:USTF0",1744653258965,0.27804183,586.64,585.37,0.313674]
["bitfinex-derivatives","BNBF0:USTF0",1744653260462,0.27804183,586.64,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653261463,0.27803525,586.63,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653261665,0.27803525,586.62,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653261862,0.27803525,586.61,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653262063,0.34091877,586.65,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653262064,0.27803525,586.64,585.36,1.24367008]
["bitfinex-derivatives","BNBF0:USTF0",1744653262267,0.27803525,586.63,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744653262464,0.27803525,586.63,585.37,1.08566424]
["bitfinex-derivatives","BNBF0:USTF0",1744653262669,0.27803525,586.62,585.37,1.08566424]
["bitfinex-derivatives","BNBF0:USTF0",1744653262967,0.27803525,586.64,585.37,1.08566424]
["bitfinex-derivatives","BNBF0:USTF0",1744653264873,0.27803795,586.63,585.37,1.08566424]
["bitfinex-derivatives","BNBF0:USTF0",1744653265073,0.27803795,586.62,585.37,1.08566424]
["bitfinex-derivatives","BNBF0:USTF0",1744653265272,0.27803795,586.64,585.38,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744653265467,0.27803795,586.63,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744653265668,0.27803795,586.64,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744653265872,0.27803795,586.63,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744653266072,0.34093039,586.63,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744653266473,0.27804211,586.62,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744653269175,0.27804211,586.62,585.4,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744653270471,0.27804211,586.62,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653270775,0.34094202,586.61,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653270975,0.2780609,586.6,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653271271,0.34095364,586.59,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653271575,0.2780609,586.58,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653271772,0.34096527,586.57,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653271974,0.2780609,586.56,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653272876,0.34096527,586.57,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653273076,0.27807014,586.56,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653274579,0.27807006,586.55,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653274779,0.27807006,586.56,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653275079,0.27807006,586.55,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653275280,0.27807006,586.56,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653275574,0.27807006,586.55,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653275780,0.27807006,586.56,585.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744653278877,0.27807006,586.56,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653280985,0.34096527,586.57,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653281284,0.27806803,586.56,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653281485,0.27806803,586.55,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653281686,0.34096527,586.57,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653281687,0.27806803,586.54,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653281880,0.27806803,586.56,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653282083,0.27806803,586.55,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653282284,0.27806803,586.54,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653282486,0.27806803,586.53,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653282786,0.27806847,586.52,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653282984,0.27806847,586.56,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653283183,0.27806847,586.55,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653283382,0.27806847,586.54,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653283585,1.30415488,586.47,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653283784,0.27806847,586.46,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653284288,1.30415488,586.47,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653284487,0.27806293,586.46,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653284784,0.27806293,586.46,585.41,0.31369791]
["bitfinex-derivatives","BNBF0:USTF0",1744653285289,0.27806293,586.46,585.4,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744653286289,0.27806293,586.46,585.4,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744653288084,0.27806293,586.46,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744653288390,1.30415488,586.47,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744653289190,1.64512015,586.57,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744653291692,0.34096527,586.57,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744653293191,0.34096527,586.57,585.41,1.0476409]
["bitfinex-derivatives","BNBF0:USTF0",1744653293491,0.27797538,586.56,585.41,1.0476409]
["bitfinex-derivatives","BNBF0:USTF0",1744653293992,0.34096527,586.57,585.41,1.0476409]
["bitfinex-derivatives","BNBF0:USTF0",1744653294192,0.27797517,586.56,585.41,1.0476409]
["bitfinex-derivatives","BNBF0:USTF0",1744653294788,0.27797517,586.56,585.41,1.7026409]
["bitfinex-derivatives","BNBF0:USTF0",1744653295493,0.34096527,586.57,585.41,1.7026409]
["bitfinex-derivatives","BNBF0:USTF0",1744653295691,0.2779952,586.56,585.41,1.7026409]
["bitfinex-derivatives","BNBF0:USTF0",1744653297995,0.2779952,586.56,585.41,2.3286409]
["bitfinex-derivatives","BNBF0:USTF0",1744653298897,0.34096527,586.57,585.41,2.3286409]
["bitfinex-derivatives","BNBF0:USTF0",1744653299196,0.27802992,586.56,585.41,2.3286409]
["bitfinex-derivatives","BNBF0:USTF0",1744653301994,0.34097689,586.55,585.41,2.3286409]
["bitfinex-derivatives","BNBF0:USTF0",1744653302198,0.27802992,586.54,585.41,2.3286409]
["bitfinex-derivatives","BNBF0:USTF0",1744653303200,0.34097689,586.55,585.41,2.3286409]
["bitfinex-derivatives","BNBF0:USTF0",1744653303399,0.27808914,586.54,585.41,2.3286409]
["bitfinex-derivatives","BNBF0:USTF0",1744653304195,0.27808914,586.54,585.41,3.9226409]
["bitfinex-derivatives","BNBF0:USTF0",1744653306501,0.34097689,586.55,585.41,3.9226409]
["bitfinex-derivatives","BNBF0:USTF0",1744653306701,0.27806726,586.54,585.41,3.9226409]
["bitfinex-derivatives","BNBF0:USTF0",1744653308104,0.34097689,586.55,585.41,3.9226409]
["bitfinex-derivatives","BNBF0:USTF0",1744653308298,0.27806994,586.54,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653309701,0.34097689,586.55,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653309902,0.27807006,586.54,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653313104,0.27808871,586.53,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653313307,0.27808871,586.54,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653313604,0.27808871,586.53,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653313800,0.27808871,586.54,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653314105,0.27808871,586.53,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653314304,0.27808871,586.54,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653314505,0.27808871,586.53,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653314805,0.27808871,586.54,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653315006,0.27808871,586.52,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653315306,0.27808871,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653315506,0.27808871,586.54,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653318202,0.34098852,586.53,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653318406,0.27808871,586.52,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653318807,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653319203,0.27808871,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653322803,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653323005,0.27810044,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653323909,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653324110,0.27810047,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653327711,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653327911,0.27810994,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653328510,0.27810994,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653328708,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653328709,0.27810994,586.48,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653328905,0.27810994,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653329405,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653329608,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653329810,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653330010,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653330208,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653330408,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653330608,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653330808,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653331014,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653331213,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653331413,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653331613,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653331916,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653332109,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653332313,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653332513,0.27811002,586.48,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653332714,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653332914,0.27811002,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653333110,0.27811002,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653337810,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653338015,0.27810506,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653339217,0.27809847,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653339415,0.27809847,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653339612,0.27809847,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653339816,0.27809847,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653340011,0.27809847,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653340212,0.27809847,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653340618,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653340820,0.27809915,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653342218,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653342520,0.27809911,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653345523,0.34100015,586.51,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653345723,0.2781023,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653349419,1.58225718,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653349622,0.2781023,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653350323,1.30415488,586.5,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653350622,0.27811311,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653351127,0.61912489,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653351327,0.27811311,586.48,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653353626,0.34101178,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653353830,0.27811822,586.48,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653355232,0.34101178,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653355432,0.27811757,586.48,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653356832,0.34101178,586.49,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653357035,0.27810708,586.48,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653357234,1.30415488,586.47,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653357534,0.27810708,586.46,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653358434,1.30415488,586.47,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653358630,0.27808599,586.46,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653358935,1.30415488,586.45,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653359134,0.27808599,586.44,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653360035,1.30415488,586.45,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653360236,0.27808918,586.44,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653361234,1.30415488,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653361439,0.27808537,586.4,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653365943,1.30415488,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653366238,0.27809694,586.4,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653366636,0.27809694,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653366843,0.27809694,586.4,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653367142,0.27809694,586.39,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653367337,0.27809694,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653367537,1.30415488,586.42,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653367740,0.27811029,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653368939,0.27811029,586.48,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653369143,0.6191337,586.47,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653369344,0.61913951,586.46,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653369545,0.34103504,586.45,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653369845,0.27811029,586.44,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653370043,0.61915114,586.44,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653370242,0.27811029,586.43,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653372442,0.34104085,586.44,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653372647,0.27814182,586.43,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653374046,0.34104085,586.44,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653374246,0.27814858,586.43,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653375142,0.61919525,586.43,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653375346,0.27814858,586.42,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653375747,0.27814858,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653375942,0.27814858,586.42,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653376145,0.27814858,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653376345,0.27814858,586.4,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653376542,0.27814858,586.39,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653376747,0.27814858,586.42,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653377047,0.27814858,586.41,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653377347,0.27814858,586.4,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653377546,0.27814858,586.42,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653377748,0.27814858,586.39,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653377944,0.27814858,586.38,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653378143,0.27814858,586.4,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653378442,0.27814858,586.39,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653378642,0.27814858,586.4,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653378947,1.30415488,586.36,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653379251,0.27814858,586.35,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653381245,0.27814858,586.34,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653381449,0.27814858,586.33,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653381750,0.27814858,586.32,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653381945,0.27814858,586.37,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653382147,1.30415488,586.38,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653382344,0.27818293,586.37,585.41,4.4486409]
["bitfinex-derivatives","BNBF0:USTF0",1744653382547,0.27818293,586.37,585.41,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1744653383751,1.30415488,586.38,585.41,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1744653383951,0.2782189,586.37,585.41,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1744653384151,1.30415488,586.38,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653384653,0.3410583,586.41,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653385552,0.27821503,586.37,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653385852,0.61930241,586.36,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653386151,0.27821503,586.35,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653386351,0.34109902,586.34,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653386552,0.27821503,586.33,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653386753,0.27821756,586.32,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653386954,0.34111647,586.31,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653387154,0.61933403,586.31,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653387354,0.27821756,586.3,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653388055,0.34112811,586.29,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653388457,0.27821337,586.28,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653393157,0.34113974,586.27,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653393453,0.27821337,586.26,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653393756,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653393953,0.27821337,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653394659,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653394859,0.27823483,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653401363,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653401566,0.27822167,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653404271,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653404570,0.27816399,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653406171,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653406368,0.27816313,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653407574,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653407773,0.27816626,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653412574,0.27814428,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653412771,0.27814428,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653412972,0.27814428,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653413176,0.27814428,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653413376,0.27814428,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653413576,0.27814428,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653418879,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653419079,0.27814521,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653420582,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653420783,0.2781452,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653421786,0.27814516,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653421986,0.27814516,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653422187,0.27814516,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653422486,0.27814516,586.22,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653422684,0.27814516,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653422885,0.27814516,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653423085,0.27814516,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653423282,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653423488,0.27811964,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653426587,0.27814871,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653426888,0.27814871,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653427087,0.27814871,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653427384,0.27814871,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653427590,0.27814871,586.23,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653427783,0.27814871,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653427983,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653428186,0.27814148,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653432891,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653433084,0.27811099,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653434491,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653434691,0.27810749,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653437686,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653437890,0.27810781,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653439295,0.34115138,586.25,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653439494,0.27810852,586.24,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653439691,0.27810852,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653439892,0.27810852,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653440095,1.60127969,586.55,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653440292,0.27810679,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653440597,0.6190895,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653440795,0.27810679,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653440997,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653441197,0.27810433,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653441497,1.30415488,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653441693,0.27810433,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653442608,1.30415488,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653442792,0.27810681,586.5,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653442996,0.27810681,586.49,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653443297,0.27810681,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653443495,0.27810681,586.5,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653443694,0.27810681,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653444196,1.30415488,586.49,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653444394,0.27810681,586.48,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653445596,1.30415488,586.49,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653445793,0.27810517,586.48,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653445996,1.30415488,586.49,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653446196,0.27810519,586.48,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653446697,0.27810519,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653446897,0.27810519,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653447197,0.27810519,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653447397,0.27810519,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653447597,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653447794,0.27810743,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653449200,1.64513759,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653449399,0.27810731,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653453208,1.58226219,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653453410,0.27810731,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653453609,0.27810731,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653453811,0.27810731,586.5,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653454010,0.27810731,586.49,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653454310,0.27810731,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653454511,0.27810731,586.48,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653454711,0.27810731,586.47,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653455010,0.27810731,586.46,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653455210,0.27810731,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653455409,0.27810731,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653455610,1.30415488,586.42,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653456011,0.27810685,586.41,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653457512,1.30415488,586.42,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653457713,1.58226167,586.41,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653457915,0.27810679,586.4,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653459214,0.27810716,586.39,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653459414,0.27810716,586.4,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653459714,0.27810716,586.39,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653459907,0.27810716,586.4,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653460714,1.30415488,586.41,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653460914,0.27808381,586.4,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653461714,0.27808381,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653462015,0.27808381,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653462216,0.27808381,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653462513,0.27808381,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653462714,0.27808381,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653465816,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653466016,0.27807495,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653467718,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653467912,0.27807778,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653469217,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653469517,0.27807762,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653472419,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653472620,0.27807873,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653474224,0.27807848,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653474520,0.27807848,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653474718,0.27807848,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653475726,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653475919,0.27807322,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653476124,0.27807293,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653476324,0.27807293,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653477427,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653477627,0.27807612,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653483431,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653483631,0.27806996,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653485033,0.34098271,586.54,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653485333,0.27807001,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653487935,1.58222489,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653488133,0.27807001,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653488330,0.27806143,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653488531,0.27806143,586.5,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653488733,0.27806143,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653488935,0.27806143,586.51,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653489132,0.27806143,586.52,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653491335,0.27806143,586.53,585.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1744653491536,0.27805446,586.52,585.41,3.7426409]
["bitfinex-derivatives","BNBF0:USTF0",1744653491733,0.27805446,586.53,585.41,3.7426409]
["bitfinex-derivatives","BNBF0:USTF0",1744653491935,0.27805446,586.52,585.41,3.7426409]
["bitfinex-derivatives","BNBF0:USTF0",1744653492133,0.27805446,586.53,585.41,3.7426409]
["bitfinex-derivatives","BNBF0:USTF0",1744653492337,0.34098271,586.54,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653493142,0.27803978,586.53,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653493540,0.27803982,586.52,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653493936,0.27803982,586.51,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653494135,0.27803982,586.53,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653494335,0.27803982,586.5,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653494533,0.27803982,586.49,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653494737,0.27803982,586.53,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653494940,0.34098271,586.54,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744653495137,0.27804675,586.53,585.43,0.31368717]
["bitfinex-derivatives","BNBF0:USTF0",1744653495338,0.27804675,586.53,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744653496242,0.27804675,586.53,585.45,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744653496642,0.27804675,586.53,585.46,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744653496839,0.27804675,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653498241,0.27804799,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653498438,0.27804799,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653498843,1.30415488,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653499043,0.27804799,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653499742,1.30415488,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653499943,0.27805132,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653500443,1.30415488,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653500743,0.27805093,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653501242,0.27805093,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653501542,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653501744,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653502044,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653502243,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653502443,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653502643,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653502844,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653503045,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653503244,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653503538,0.27805301,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653503742,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653503942,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653504140,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653504339,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653504540,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653504744,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653505045,0.27805301,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653505239,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653505439,0.27805301,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653505639,0.27805301,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653505945,0.27806467,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653506144,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653506446,0.27806467,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653506641,0.27806467,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653506842,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653507040,0.27806467,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653507240,0.27806467,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653507440,0.27806467,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653507643,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653507841,0.27806467,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653508043,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653508243,0.27806467,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653508444,0.27806467,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653508644,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653508846,0.27806467,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653509045,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653509241,0.27806467,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653509446,0.27806467,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653509642,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653509947,0.27806467,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653510150,0.27806467,586.53,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653510347,0.27806467,586.52,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653510544,1.30415488,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653510748,0.27806467,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653511150,1.30415488,586.51,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653511350,0.27805203,586.5,585.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744653512051,0.27805203,586.5,585.47,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744653512851,1.30415488,586.51,585.47,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744653513051,0.27804992,586.5,585.47,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744653514448,0.34098271,586.54,585.47,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744653514652,0.27804955,586.53,585.47,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744653516353,0.27804955,586.53,585.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744653519556,0.27804955,586.53,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653520953,0.34098271,586.54,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653521156,0.27802662,586.53,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653522653,0.34098271,586.54,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653522858,0.27802593,586.53,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653524259,0.34098271,586.54,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653524459,0.27802654,586.53,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653525960,0.34098271,586.54,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653526159,0.27801709,586.53,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653529364,0.27801354,586.52,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653529562,0.27801354,586.53,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653529762,0.27801354,586.52,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653529963,0.27801354,586.53,585.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744653530965,0.34098271,586.54,585.5,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744653531165,0.27801141,586.53,585.5,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744653532463,0.27801141,586.53,585.51,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744653534266,0.34098271,586.54,585.51,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744653534565,0.27801176,586.53,585.51,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744653540769,0.34098271,586.54,585.51,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744653540973,0.27800622,586.53,585.51,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744653541676,0.27800622,586.53,585.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744653542076,0.34098271,586.54,585.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744653542370,0.27800672,586.53,585.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744653543870,0.34098271,586.54,585.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744653544075,0.27801064,586.53,585.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744653545477,0.34098271,586.54,585.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744653545679,0.27800945,586.53,585.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744653546273,0.27800945,586.53,585.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744653547174,0.34098271,586.54,585.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744653547376,0.27800851,586.53,585.52,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744653548778,0.27800851,586.53,585.52,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744653550579,0.27800786,586.52,585.52,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744653550779,0.27800786,586.53,585.52,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744653552085,0.34098271,586.54,585.52,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744653552281,0.27800787,586.53,585.52,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744653552882,0.27800787,586.53,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653556990,0.34098271,586.54,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653557183,0.2780095,586.53,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653561792,0.34098271,586.54,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653561994,0.27801067,586.53,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653563686,0.27801067,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653565094,0.34098271,586.54,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653565297,0.2780086,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653565499,0.34098271,586.54,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653565500,0.2780086,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653565697,0.2780086,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653571709,0.34098271,586.54,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653571908,0.2780065,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653572108,0.27800746,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653572305,0.27800746,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653573304,0.34098271,586.54,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653573505,0.278008,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653574912,0.34098271,586.54,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653575107,0.2780086,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653575912,1.58216348,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653576108,0.2780086,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653576506,1.30415488,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653576710,0.27800845,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653578213,1.30415488,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653578407,0.27806049,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653579814,1.30415488,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653580018,0.27806114,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653580819,0.27806114,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653581013,0.27806114,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653581314,0.27806114,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653581514,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653581716,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653581914,0.27806382,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653582114,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653582318,0.27806382,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653582515,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653582815,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653583019,0.27806382,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653583218,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653583419,0.27806382,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653584422,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653584618,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653584817,0.27806382,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653585018,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653585216,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653585418,0.27806382,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653585617,0.27806382,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653585818,0.27806382,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653586018,0.27806382,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653586318,0.27806382,586.47,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653586523,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653586717,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653586916,0.27806382,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653587122,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653587322,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653587524,0.27806382,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653587822,0.27806382,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653588023,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653588220,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653588422,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653588617,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653588923,1.5822187,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653589122,0.27806382,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653591825,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653592026,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653592319,1.6451434,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653592320,0.27806382,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653592520,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653592724,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653592921,0.27806382,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653593126,0.27806382,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653593323,0.27806382,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653593526,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653593723,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653593928,0.27806382,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653594127,0.27806382,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653594328,0.34098852,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653594528,0.27809033,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653594728,0.27809033,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653595023,0.27809033,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653595327,0.27809033,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653595530,0.27809033,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653595724,0.27809033,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653595926,0.27809033,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653596125,0.27809033,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653596428,0.27809033,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653596729,0.27809033,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653596923,0.27809033,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653597123,0.27809033,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653597327,0.27809033,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653597525,0.27809033,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653597727,0.27809033,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653597929,0.27809033,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653598130,0.27809033,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653598326,0.27809033,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653599232,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653599429,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653599730,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653600131,0.27808721,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653600326,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653600528,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653600830,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653601030,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653601229,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653601430,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653601730,0.34098852,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653601731,0.27808721,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653601927,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653602126,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653602327,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653602529,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653602832,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653603132,0.27808721,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653603325,0.27808721,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653603530,0.34098852,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653603826,0.27807711,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653608931,0.34098852,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653609232,0.278068,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653613332,0.34098852,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653613534,1.30415488,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653613833,0.27807611,586.47,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653615935,1.30415488,586.45,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653616133,0.27807611,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653617835,0.27807611,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653618431,0.27810597,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653618635,0.27810597,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653618838,0.27810597,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653619135,0.27810597,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653619536,0.27810597,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653619736,0.27810597,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653619937,0.34098852,586.53,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653620134,0.27810693,586.52,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653620334,0.34100015,586.51,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653620631,0.27810693,586.5,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653620831,0.34101178,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653621137,0.27810693,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653621537,0.34101178,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653621738,0.27811021,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653624841,0.34101178,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653625038,0.27811013,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653626143,0.34101178,586.49,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653626340,0.27810721,586.48,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653627045,1.30415488,586.45,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653627241,0.27810721,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653628150,1.30415488,586.45,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653628343,0.27810922,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653631549,0.27813121,586.43,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653631750,1.30415488,586.45,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653631948,0.2781314,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653632451,1.30415488,586.4,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653632750,0.2781314,586.39,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653633051,1.30415488,586.4,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653633350,0.27812959,586.39,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653636349,1.30415488,586.4,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653636550,0.27811174,586.39,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653637751,0.27811174,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653637953,0.27811174,586.43,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653638154,0.27811174,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653640759,0.34103504,586.45,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653640958,0.2780861,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653642759,0.34103504,586.45,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653642962,0.27807395,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653649365,0.34103504,586.45,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653649562,0.27806304,586.44,585.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653652066,0.27806304,586.44,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653652669,0.27806308,586.43,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653652870,0.27806308,586.44,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653653068,0.27806308,586.43,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653653268,0.27806308,586.44,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653653466,0.27806308,586.43,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653653665,0.27806308,586.44,585.52,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744653654674,0.27806308,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653655274,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653655475,0.27806274,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653655771,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653656474,0.27806566,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653659272,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653659467,0.27806295,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653660774,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653660977,0.27806708,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653661976,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653662276,0.27809984,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653666873,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653667177,0.27812271,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653668478,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653668677,0.2781248,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653669576,1.30415488,586.43,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653669779,0.2781248,586.42,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653671084,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653671085,0.2781248,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653671688,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653671888,0.27812824,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653674894,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653675095,0.27812782,586.43,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653675289,0.27812782,586.42,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653675494,0.27812782,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653675694,0.27812782,586.43,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653675894,0.27812782,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653681403,0.34103504,586.45,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653681606,0.27813299,586.44,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653682406,0.34104667,586.43,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653682705,0.27813299,586.42,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653686003,0.34104667,586.43,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653687003,0.27814572,586.42,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653688107,0.3410583,586.41,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653688708,0.27815399,586.4,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653688909,0.61921811,586.4,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653689101,0.27815399,586.39,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653693308,0.61922392,586.39,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653693508,0.27815399,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653694610,0.27815399,586.37,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653694810,0.27815399,586.36,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653695010,0.2781678,586.35,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653695206,0.2781678,586.34,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653695411,0.2781678,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653695611,0.2781678,586.37,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653695810,0.2781678,586.36,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653696010,0.2781678,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653696207,0.2781678,586.37,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653696411,0.2781678,586.36,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653696710,0.2781678,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653697012,0.2781678,586.37,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653697310,0.2781678,586.36,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653697512,1.30415488,586.29,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653697812,0.2781678,586.28,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653699708,1.30415488,586.29,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653699915,0.27816216,586.28,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653702817,0.27816216,586.29,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653703019,1.30415488,586.3,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653703317,0.27816262,586.29,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653705113,0.27816262,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653705313,0.27816262,586.28,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653705518,0.27816262,586.37,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653705717,0.27816262,586.36,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653705915,0.27816262,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653706321,0.34106993,586.39,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653706522,0.2781698,586.37,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653706721,0.2781698,586.36,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653707022,0.2781698,586.35,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653707222,0.2781698,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653707517,0.2781698,586.37,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653707722,0.2781698,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653708023,0.34106993,586.39,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653708322,0.27816752,586.38,585.52,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744653709321,0.27816752,586.38,585.52,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744653711320,0.34106993,586.39,585.52,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744653711525,0.27816504,586.38,585.52,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1744653711824,0.27816504,586.38,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653713024,0.34106993,586.39,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653713225,0.27816532,586.38,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653714530,1.30415488,586.37,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653714921,0.27816401,586.36,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653717425,1.30415488,586.35,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653717625,0.27816401,586.34,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653718129,1.30415488,586.35,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653718330,0.27816262,586.34,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653719331,1.30415488,586.31,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653719630,0.27816262,586.3,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653721026,1.30415488,586.31,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653721231,0.2781159,586.3,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653722933,0.2781159,586.33,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653723132,0.2781159,586.32,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653723329,0.2781159,586.33,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653723630,0.2781159,586.32,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653723828,0.2781159,586.33,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653724132,0.27807454,586.32,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653724331,0.27807454,586.33,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653724534,0.27807454,586.32,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653724731,0.27807454,586.33,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653724932,0.27807454,586.38,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653725131,0.27807454,586.37,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653725328,0.27807454,586.38,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653725632,0.34106993,586.39,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653725927,0.2780476,586.38,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653729633,0.34106993,586.39,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653731034,1.30415488,586.99,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653731338,0.34073291,586.97,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653731539,0.27800543,586.96,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653731834,0.27800543,586.95,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653732038,0.27800543,586.94,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653732239,0.61876156,586.93,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653732440,0.61876737,586.92,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653732735,0.61877317,586.91,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653732939,0.27800543,586.9,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653733239,0.61878479,586.89,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653733440,0.61879059,586.88,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653733636,0.6187964,586.87,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653733837,0.61880221,586.86,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653734037,0.61880802,586.85,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653734240,0.61881382,586.84,585.52,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744653734437,0.61881963,586.83,585.53,0.31362259]
["bitfinex-derivatives","BNBF0:USTF0",1744653734742,0.27800543,586.82,585.53,0.31362259]
["bitfinex-derivatives","BNBF0:USTF0",1744653734941,0.27800543,586.82,585.35,0.2969638]
["bitfinex-derivatives","BNBF0:USTF0",1744653734942,0.27800543,586.81,585.45,0.31362259]
["bitfinex-derivatives","BNBF0:USTF0",1744653735237,0.61883705,586.8,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744653735437,0.27800543,586.79,585.47,0.31362259]
["bitfinex-derivatives","BNBF0:USTF0",1744653735643,0.61884286,586.79,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744653735841,0.61884867,586.78,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744653736041,0.61885448,586.77,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744653736244,0.27800543,586.76,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744653736747,0.34086067,586.75,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744653737145,0.27798165,586.74,585.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744653737445,0.27798165,586.74,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744653737645,0.27798165,586.74,585.5,1.44958838]
["bitfinex-derivatives","BNBF0:USTF0",1744653738247,0.27798165,586.74,585.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744653738547,0.27798165,586.74,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653741750,0.34086067,586.75,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653741950,0.27795338,586.73,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653742149,0.27795338,586.72,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653742346,0.27795338,586.74,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653745050,0.34086067,586.75,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653745253,0.27796645,586.74,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653746753,0.34086067,586.75,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653747856,0.27796757,586.74,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653748350,0.61883405,586.74,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653748555,0.27796757,586.73,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653752457,0.34086648,586.74,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653752659,0.27796838,586.73,585.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744653753361,0.27796838,586.73,585.53,0.31358705]
["bitfinex-derivatives","BNBF0:USTF0",1744653753956,0.27796838,586.73,585.54,0.31358705]
["bitfinex-derivatives","BNBF0:USTF0",1744653754154,0.27796838,586.73,585.52,0.31358705]
["bitfinex-derivatives","BNBF0:USTF0",1744653754359,0.27796838,586.73,585.53,0.31358705]
["bitfinex-derivatives","BNBF0:USTF0",1744653754560,0.27796838,586.73,585.52,0.31358705]
["bitfinex-derivatives","BNBF0:USTF0",1744653754859,0.27796838,586.73,585.53,0.31358705]
["bitfinex-derivatives","BNBF0:USTF0",1744653755057,0.27791768,586.72,585.54,0.31355954]
["bitfinex-derivatives","BNBF0:USTF0",1744653755359,0.27791768,586.71,585.55,0.65511875]
["bitfinex-derivatives","BNBF0:USTF0",1744653755556,0.27791768,586.73,585.56,0.65511292]
["bitfinex-derivatives","BNBF0:USTF0",1744653755755,0.34086648,586.74,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744653755955,0.27791721,586.72,585.57,0.65510648]
["bitfinex-derivatives","BNBF0:USTF0",1744653756255,0.27791721,586.71,585.58,0.31355893]
["bitfinex-derivatives","BNBF0:USTF0",1744653756457,0.27791721,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653756658,0.34086648,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653756858,0.27794264,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653760666,0.34086648,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653760868,0.27795094,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653762266,0.34086648,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653762466,0.27795137,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653767170,0.34086648,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653767369,0.27795071,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653767666,0.27795082,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653767968,0.27795082,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653768171,0.27795082,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653768474,0.27795082,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653768674,0.27795082,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653768874,0.27794152,586.71,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653769074,0.27794152,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653769274,0.27794152,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653769776,0.27794152,586.71,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653769975,0.27794152,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653770171,0.27794152,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653770378,0.34086648,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653770577,0.27794176,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653771977,0.34086648,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653772177,0.27794581,586.73,585.6,0.31358827]
["bitfinex-derivatives","BNBF0:USTF0",1744653775276,1.30415488,586.71,585.6,0.31358827]
["bitfinex-derivatives","BNBF0:USTF0",1744653775481,0.27794581,586.7,585.6,0.31358827]
["bitfinex-derivatives","BNBF0:USTF0",1744653777681,0.27794581,586.69,585.6,0.31358827]
["bitfinex-derivatives","BNBF0:USTF0",1744653777882,0.27794581,586.71,585.6,0.31358827]
["bitfinex-derivatives","BNBF0:USTF0",1744653778079,0.27794581,586.7,585.6,0.31358827]
["bitfinex-derivatives","BNBF0:USTF0",1744653778279,0.27794581,586.71,585.6,0.31358827]
["bitfinex-derivatives","BNBF0:USTF0",1744653778478,1.30415488,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653778682,0.27795287,586.71,585.6,0.31359543]
["bitfinex-derivatives","BNBF0:USTF0",1744653780085,1.30415488,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653780384,0.27795606,586.71,585.6,0.31359853]
["bitfinex-derivatives","BNBF0:USTF0",1744653781981,1.30415488,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653782187,1.58210512,586.71,585.6,0.31359272]
["bitfinex-derivatives","BNBF0:USTF0",1744653782387,0.27795024,586.7,585.6,0.31359272]
["bitfinex-derivatives","BNBF0:USTF0",1744653782987,0.27795058,586.69,585.61,0.31359301]
["bitfinex-derivatives","BNBF0:USTF0",1744653783180,0.27795058,586.7,585.6,0.31359301]
["bitfinex-derivatives","BNBF0:USTF0",1744653784385,1.30415488,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653784590,0.27795563,586.69,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653784889,0.27795563,586.68,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653785093,0.27795563,586.72,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653785288,0.27795563,586.71,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653785494,0.27795563,586.7,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653785693,0.27795563,586.69,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653785895,0.27795563,586.72,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653786094,0.27795563,586.71,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653786289,0.27795563,586.72,585.6,0.31359813]
["bitfinex-derivatives","BNBF0:USTF0",1744653787695,0.27794863,586.71,585.61,0.31359116]
["bitfinex-derivatives","BNBF0:USTF0",1744653787995,0.27794863,586.7,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653788294,0.27794863,586.69,585.6,0.31359504]
["bitfinex-derivatives","BNBF0:USTF0",1744653788489,0.27794863,586.72,585.6,0.31359504]
["bitfinex-derivatives","BNBF0:USTF0",1744653788891,0.27794863,586.73,585.6,0.31359504]
["bitfinex-derivatives","BNBF0:USTF0",1744653789090,0.27794863,586.72,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653789293,0.27794863,586.73,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653789496,0.27794863,586.73,585.6,0.31360128]
["bitfinex-derivatives","BNBF0:USTF0",1744653791500,1.30415488,586.71,585.6,0.31360128]
["bitfinex-derivatives","BNBF0:USTF0",1744653791696,0.27794863,586.7,585.6,0.31360128]
["bitfinex-derivatives","BNBF0:USTF0",1744653792502,0.27795608,586.69,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653792802,0.27795608,586.7,585.6,0.31359869]
["bitfinex-derivatives","BNBF0:USTF0",1744653792998,0.27795608,586.69,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653793196,0.27795608,586.7,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653793398,0.27795608,586.69,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653793596,0.27795608,586.7,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653793795,0.34086648,586.74,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653793796,0.61885161,586.69,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653793997,0.34090134,586.68,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653794299,0.27795608,586.67,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653794700,0.34091296,586.66,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653794901,0.27795608,586.65,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653797300,0.34091296,586.66,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653797505,0.27799991,586.65,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653798902,0.34091296,586.66,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653799107,0.27800912,586.65,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653800507,0.34091296,586.66,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653800707,0.27799719,586.65,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653802208,0.34091296,586.66,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744653808909,0.34091296,586.66,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653809313,0.27794098,586.65,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653810415,0.34091296,586.66,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653810611,0.27800214,586.65,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653811915,0.34091296,586.66,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653812212,0.27801736,586.65,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653812418,0.34092458,586.64,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653812613,0.27801736,586.63,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653812820,0.34093621,586.62,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653813019,0.27801736,586.61,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653813218,0.34094783,586.6,585.59,0.98353588]
["bitfinex-derivatives","BNBF0:USTF0",1744653813421,0.27801736,586.59,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653813615,0.34095945,586.58,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653813816,0.27802013,586.57,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653814116,0.6189854,586.57,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653814317,0.27802013,586.56,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653820227,0.34096527,586.57,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653820428,0.27800224,586.55,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653820727,0.27800224,586.54,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653820926,0.27800224,586.56,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653821128,0.27800224,586.53,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653821328,0.27800224,586.52,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653821522,0.27800224,586.56,585.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744653822129,0.27800224,586.56,585.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744653823526,0.34096527,586.57,585.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744653823731,0.27800292,586.56,585.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744653826233,0.34096527,586.57,585.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744653826431,0.27799097,586.56,585.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744653826933,0.34096527,586.57,585.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744653827132,0.27799085,586.56,585.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744653827935,0.27799085,586.56,585.62,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744653828533,0.34096527,586.57,585.62,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744653829032,0.27799295,586.56,585.62,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744653831540,0.27799295,586.56,585.63,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744653833140,0.27799295,586.56,585.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744653838346,0.27799295,586.56,585.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744653840747,0.34096527,586.57,585.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744653840945,0.27797279,586.56,585.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744653841144,0.27797279,586.56,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653841949,0.34096527,586.57,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653842149,0.27797505,586.56,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653847355,0.34096527,586.57,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653847553,0.27798271,586.56,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653849256,0.34096527,586.57,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653849455,0.27798145,586.56,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653850957,0.34096527,586.57,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653851858,1.30415488,586.8,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653852461,1.30415488,586.78,585.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744653853457,1.30415488,586.78,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744653854356,0.29692199,586.97,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744653854659,0.61857974,586.96,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744653854852,0.61858554,586.95,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744653855053,0.61859135,586.94,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744653855256,0.27784102,586.93,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1744653855557,0.34076194,586.92,585.67,0.31349461]
["bitfinex-derivatives","BNBF0:USTF0",1744653855758,0.27784102,586.91,585.67,0.31349461]
["bitfinex-derivatives","BNBF0:USTF0",1744653855954,0.34077355,586.9,585.67,0.31349461]
["bitfinex-derivatives","BNBF0:USTF0",1744653856159,0.27784102,586.89,585.67,0.31349461]
["bitfinex-derivatives","BNBF0:USTF0",1744653856458,0.34078516,586.88,585.67,0.31349461]
["bitfinex-derivatives","BNBF0:USTF0",1744653856661,0.27784102,586.87,585.67,0.93949461]
["bitfinex-derivatives","BNBF0:USTF0",1744653856859,0.34079678,586.86,585.68,0.31349461]
["bitfinex-derivatives","BNBF0:USTF0",1744653857059,0.27784102,586.85,585.68,0.31349461]
["bitfinex-derivatives","BNBF0:USTF0",1744653857762,0.27784102,586.85,585.67,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744653858762,0.27784102,586.85,585.68,0.3135396]
["bitfinex-derivatives","BNBF0:USTF0",1744653859363,0.27784102,586.85,585.67,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744653859564,0.29694353,586.84,585.67,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744653859857,0.27784102,586.83,585.67,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744653860063,0.61874109,586.82,585.67,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744653860263,0.27792108,586.81,585.67,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744653860562,0.34083162,586.8,585.67,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744653860762,0.27792108,586.79,585.67,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744653860965,0.34084324,586.78,585.67,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744653861360,0.27792108,586.77,585.67,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744653861565,0.34084324,586.78,585.67,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744653861767,0.2779374,586.77,585.67,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744653863164,0.34084324,586.78,585.67,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744653863468,0.27792469,586.77,585.67,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744653864969,0.2779249,586.76,585.67,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744653865269,0.2779249,586.77,585.67,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744653865569,0.2779249,586.76,585.67,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744653865767,0.2779249,586.77,585.67,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744653866565,0.2779249,586.77,585.67,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744653867471,0.2779249,586.83,585.67,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744653868168,0.29694353,586.84,585.67,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744653868372,0.27792233,586.83,585.67,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1744653872674,0.27792233,586.83,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653873475,0.27792233,587.32,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653873675,0.27792233,587.31,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653873873,0.27792233,587.3,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653874075,0.27792233,587.29,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653874275,0.27792233,587.28,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653874475,1.30415488,587.11,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653874675,0.27792233,587.1,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653874878,0.27792233,587.09,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653875176,0.27792233,587.08,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653875377,0.27792233,587.07,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653875577,0.27792233,587.06,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653875873,0.27792233,587.05,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653876177,0.27792233,587.04,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653876577,0.27792233,587.03,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653876774,0.27792233,587.02,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653876978,0.27792233,587.01,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653877180,0.27792233,587.0,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653877378,0.27792233,586.99,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653877580,1.30415488,586.93,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653877780,0.27792233,586.92,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653877976,0.27792233,586.91,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653878180,0.27792233,586.9,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653878381,0.27792233,586.89,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653878681,0.27794968,586.88,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653878882,0.27794968,586.92,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653879180,0.27794968,586.91,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653879574,0.27794968,586.9,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653879776,0.27794968,586.92,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653880181,1.30415488,586.93,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653880381,0.27794046,586.92,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653880676,0.29693973,586.91,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653880976,0.27794046,586.9,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653881277,0.29693973,586.91,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653881278,0.27794046,586.89,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653881481,0.27794046,586.88,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653881681,0.27794046,586.87,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653881880,0.27794046,586.86,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653882083,0.27794046,586.85,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653882283,0.27794046,586.9,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653882582,0.27794046,586.89,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653882780,0.27794046,586.88,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653882982,0.27794046,586.87,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653883183,0.27794046,586.86,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653883385,1.58209534,586.85,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653883585,0.27794046,586.84,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653883782,0.27794046,586.83,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653883986,0.27794046,586.82,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653884284,0.27794046,586.81,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653884486,0.27794046,586.84,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653884687,0.27794046,586.83,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653884988,0.27794046,586.84,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653885188,0.27794046,586.83,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653885388,0.27794046,586.84,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653885689,0.27794046,586.83,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653885989,0.27794046,586.82,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653886185,0.27794046,586.99,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653886394,0.27794046,586.98,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653886594,0.29692073,586.86,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653886794,0.27794046,586.85,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653887094,0.27792045,586.84,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653887294,0.27792045,586.99,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653887594,0.27792045,586.98,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653887793,0.27792045,586.99,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653888093,0.29692073,586.97,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653888395,0.27792045,586.96,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653891391,0.27792045,587.2,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653891591,1.30415488,587.21,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653891592,0.27792045,587.19,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653891796,0.27792045,587.18,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653892098,0.27792045,587.17,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653892399,0.27792045,587.16,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653892598,0.27792045,587.15,585.67,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1744653892801,0.27792045,587.14,585.68,0.31356362]
["bitfinex-derivatives","BNBF0:USTF0",1744653893099,0.27792045,587.13,585.68,0.31356362]
["bitfinex-derivatives","BNBF0:USTF0",1744653893293,1.30415488,586.94,585.49,0.31356362]
["bitfinex-derivatives","BNBF0:USTF0",1744653893495,0.27792045,586.93,585.49,0.31356362]
["bitfinex-derivatives","BNBF0:USTF0",1744653893703,1.30415488,586.94,585.48,0.29689413]
["bitfinex-derivatives","BNBF0:USTF0",1744653893898,0.27792445,586.93,585.49,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653894099,0.27792445,586.92,585.49,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653894296,0.27792445,586.91,585.49,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653894500,0.27792445,586.9,585.17,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653894800,0.27792445,586.89,585.18,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653895002,0.27792445,586.88,585.19,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653895196,1.30415488,586.75,585.3,1.08018807]
["bitfinex-derivatives","BNBF0:USTF0",1744653895701,0.27792445,586.74,585.31,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653895897,0.27792445,586.74,585.32,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653896096,0.27792445,586.74,585.33,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653896296,0.27792445,586.74,585.31,0.31356649]
["bitfinex-derivatives","BNBF0:USTF0",1744653896500,1.30415488,586.75,585.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744653896797,0.27792371,586.74,585.35,0.31356585]
["bitfinex-derivatives","BNBF0:USTF0",1744653897000,0.27792371,586.74,585.35,0.97656585]
["bitfinex-derivatives","BNBF0:USTF0",1744653897197,1.30415488,586.75,585.35,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744653897401,1.58207866,586.74,585.36,0.31356591]
["bitfinex-derivatives","BNBF0:USTF0",1744653897598,0.27792378,586.73,585.36,0.31356591]
["bitfinex-derivatives","BNBF0:USTF0",1744653898804,1.30415488,586.74,585.35,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744653899004,0.27792681,586.73,585.36,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653900905,1.58208169,586.73,585.36,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653901106,0.27792681,586.72,585.36,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653903801,0.27792681,586.71,585.36,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653904006,0.27792681,586.82,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744653904203,0.34088391,586.71,585.38,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653904402,0.27792681,586.7,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744653904801,0.27792681,586.7,585.4,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653905005,0.27792681,586.7,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744653905207,0.27792681,586.7,585.42,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653905408,0.27792681,586.7,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744653905608,0.27792681,586.7,585.44,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653906608,0.27792681,586.7,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744653906808,0.27792681,586.7,585.46,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653907009,0.27792681,586.7,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653907210,0.27792681,586.7,585.48,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653908711,1.30415488,586.69,585.48,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653908912,0.27792681,586.68,585.48,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653910813,0.27792681,586.68,585.49,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744653911008,0.27792681,586.68,585.5,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653913708,0.27792681,586.7,585.5,0.31356894]
["bitfinex-derivatives","BNBF0:USTF0",1744653914014,0.34089553,586.69,585.49,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744653914208,0.27792681,586.68,585.49,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744653917614,0.27792681,586.68,585.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744653917813,0.34090715,586.67,585.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744653918314,0.27792681,586.66,585.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744653918611,0.34090715,586.67,585.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744653918917,0.27808656,586.66,585.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744653919516,0.2970614,586.65,585.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744653919815,0.27808656,586.64,585.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744653920016,0.27808656,586.64,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653920316,0.34093039,586.63,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653920616,0.27808656,586.62,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653921517,0.29706393,586.61,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653921721,0.27808656,586.6,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653923019,0.34095364,586.59,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653923219,0.27808656,586.58,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653923521,0.34096527,586.57,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653923922,0.27808656,586.56,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653924125,0.34097689,586.55,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653924420,0.27808656,586.54,585.51,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744653925522,0.57516571,586.54,585.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744653925722,0.27808656,586.53,585.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744653925923,0.34099433,586.52,585.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744653926222,0.27808656,586.51,585.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744653926421,0.34100596,586.5,585.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744653926619,0.27808656,586.49,585.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1744653928320,0.34100596,586.5,585.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744653929023,0.27809829,586.49,585.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744653929720,0.34100596,586.5,585.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744653929920,0.27810726,586.49,585.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744653930617,0.27810726,586.49,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653934826,0.34100596,586.5,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653935025,0.27810404,586.49,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653942036,0.34101759,586.48,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653942237,0.61912096,586.48,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653942438,0.27810337,586.47,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653942738,0.34102922,586.46,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653942934,0.27810337,586.45,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653943133,0.34104085,586.44,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653943337,0.27810337,586.43,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653943537,0.34105248,586.42,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653943731,0.27810337,586.41,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653945637,0.34105248,586.42,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653945838,0.27810027,586.41,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653949141,0.27812705,586.4,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653949443,0.27812705,586.41,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653949642,0.27812705,586.4,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653949942,0.27812705,586.39,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653950143,0.27812705,586.41,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653950341,0.27812705,586.4,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653950536,0.27812705,586.41,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653950741,0.27812869,586.4,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653950942,0.27812869,586.39,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653951142,1.30415488,586.36,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653951344,0.27812869,586.35,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653952248,1.30415488,586.36,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653952447,0.27815144,586.35,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744653952650,0.27815144,586.35,585.04,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744653952946,0.34109902,586.34,585.05,0.65565224]
["bitfinex-derivatives","BNBF0:USTF0",1744653953143,0.27815144,586.33,585.06,0.6556464]
["bitfinex-derivatives","BNBF0:USTF0",1744653953344,0.27815144,586.33,585.07,0.65564055]
["bitfinex-derivatives","BNBF0:USTF0",1744653953545,0.27815144,586.33,585.08,0.65563471]
["bitfinex-derivatives","BNBF0:USTF0",1744653953749,1.30415488,586.32,585.09,0.65562887]
["bitfinex-derivatives","BNBF0:USTF0",1744653953949,0.27815144,586.31,585.1,0.65562303]
["bitfinex-derivatives","BNBF0:USTF0",1744653954349,0.27815144,586.31,585.11,0.31380112]
["bitfinex-derivatives","BNBF0:USTF0",1744653956248,0.27815144,586.33,585.11,0.31380112]
["bitfinex-derivatives","BNBF0:USTF0",1744653958451,0.27815144,586.33,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653958651,0.34109902,586.34,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653958851,0.27818296,586.33,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653959146,0.34111065,586.32,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653959350,0.27818296,586.31,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653959550,0.61929943,586.31,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653959753,0.27818296,586.3,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653961855,0.27818296,586.3,585.11,0.31382292]
["bitfinex-derivatives","BNBF0:USTF0",1744653962056,0.27818296,586.3,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653962251,0.27818296,586.3,585.11,0.31382374]
["bitfinex-derivatives","BNBF0:USTF0",1744653962855,0.34111647,586.31,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653963056,0.27817645,586.3,585.11,0.31382318]
["bitfinex-derivatives","BNBF0:USTF0",1744653964456,0.34111647,586.31,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653964657,0.27817073,586.3,585.11,0.31381744]
["bitfinex-derivatives","BNBF0:USTF0",1744653969263,0.34111647,586.31,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653969457,0.27816333,586.3,585.11,0.31380963]
["bitfinex-derivatives","BNBF0:USTF0",1744653969765,0.34111647,586.31,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744653969957,0.27816257,586.3,585.11,0.31380886]
["bitfinex-derivatives","BNBF0:USTF0",1744653970162,0.27816257,586.3,585.11,1.06980886]
["bitfinex-derivatives","BNBF0:USTF0",1744653970462,0.27816257,586.3,585.12,0.31380886]
["bitfinex-derivatives","BNBF0:USTF0",1744653970966,0.27816226,586.29,585.13,0.31380886]
["bitfinex-derivatives","BNBF0:USTF0",1744653971164,0.27816226,586.29,585.11,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744653971362,0.27816226,586.28,585.12,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653971558,0.27816226,586.3,585.12,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653971763,0.27816226,586.27,585.12,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653971961,0.27816226,586.26,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744653972164,0.27816226,586.3,585.14,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653972463,0.27816226,586.29,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744653972660,0.27816226,586.3,585.16,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653972865,0.27816226,586.3,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744653973064,0.27816226,586.3,585.18,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653973259,0.27816226,586.3,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744653973461,0.27816226,586.3,585.2,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653974866,0.27816226,586.3,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744653975065,0.27816226,586.3,585.22,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653975267,0.27816226,586.3,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744653975566,0.27816226,586.3,585.24,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653975866,0.27816226,586.3,585.24,0.90378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653976066,0.27816226,586.3,585.25,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653976267,0.27816226,586.3,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744653976464,0.27816226,586.3,585.27,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653979765,0.34111647,586.31,585.27,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653979965,0.27805693,586.3,585.27,0.31378515]
["bitfinex-derivatives","BNBF0:USTF0",1744653980366,0.34111647,586.31,585.26,0.85572846]
["bitfinex-derivatives","BNBF0:USTF0",1744653980566,0.34111647,586.31,585.27,0.31369601]
["bitfinex-derivatives","BNBF0:USTF0",1744653981968,0.34111647,586.31,585.26,0.85572846]
["bitfinex-derivatives","BNBF0:USTF0",1744653982268,0.34111647,586.31,585.27,0.31368983]
["bitfinex-derivatives","BNBF0:USTF0",1744653983474,0.27804492,586.3,585.27,0.31368983]
["bitfinex-derivatives","BNBF0:USTF0",1744653983675,0.27804493,586.29,585.28,0.31368922]
["bitfinex-derivatives","BNBF0:USTF0",1744653983969,0.27804493,586.3,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744653984175,0.27804493,586.29,585.3,0.31368922]
["bitfinex-derivatives","BNBF0:USTF0",1744653984475,0.27804493,586.28,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744653984775,0.27804493,586.27,585.32,0.31368922]
["bitfinex-derivatives","BNBF0:USTF0",1744653984970,0.27804493,586.3,585.32,0.31368922]
["bitfinex-derivatives","BNBF0:USTF0",1744653985171,0.34111647,586.31,585.31,0.91569927]
["bitfinex-derivatives","BNBF0:USTF0",1744653985370,0.27804785,586.29,585.32,0.31369211]
["bitfinex-derivatives","BNBF0:USTF0",1744653985671,0.27804785,586.28,585.32,0.31369211]
["bitfinex-derivatives","BNBF0:USTF0",1744653985872,0.34111647,586.31,585.31,0.91569927]
["bitfinex-derivatives","BNBF0:USTF0",1744653986073,0.27804591,586.3,585.32,0.31369013]
["bitfinex-derivatives","BNBF0:USTF0",1744653987870,0.27804591,586.3,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744653988070,0.27804591,586.3,585.34,0.31369013]
["bitfinex-derivatives","BNBF0:USTF0",1744653988274,0.27804591,586.3,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744653988474,0.27804591,586.3,585.36,0.31369013]
["bitfinex-derivatives","BNBF0:USTF0",1744653990374,0.27804591,586.3,585.37,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744653990575,0.27804591,586.3,585.38,0.31369013]
["bitfinex-derivatives","BNBF0:USTF0",1744653993281,0.27802611,586.29,585.39,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653993477,0.27802611,586.3,585.38,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653993680,0.27802611,586.29,585.39,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653993877,0.27802611,586.3,585.38,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653994081,0.27802611,586.29,585.39,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653994281,0.27802611,586.3,585.38,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653994488,0.27801727,586.8,585.39,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653994681,0.2970969,586.66,585.39,1.24667003]
["bitfinex-derivatives","BNBF0:USTF0",1744653994878,0.61893477,586.65,585.4,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653995080,0.278016,586.64,585.4,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653995387,0.34093039,586.63,585.4,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653995582,0.278016,586.62,585.4,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744653996377,0.278016,586.62,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744653996582,0.278016,586.62,585.42,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744654000385,0.278016,586.62,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744654000587,0.278016,586.62,585.44,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744654000786,0.278016,586.62,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744654000981,0.278016,586.62,585.46,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1744654001181,0.278016,586.62,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744654001684,0.278016,586.62,585.48,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744654001884,0.278016,586.62,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744654002683,0.34093039,586.63,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744654002885,0.2779433,586.62,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744654003688,0.2779433,586.62,585.5,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744654003888,0.2779433,586.62,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744654007489,0.34093039,586.63,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744654007687,0.27794732,586.62,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744654010299,0.27794732,586.62,585.52,0.31357302]
["bitfinex-derivatives","BNBF0:USTF0",1744654010493,0.27794732,586.62,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744654010793,0.27794732,586.62,585.54,0.31357302]
["bitfinex-derivatives","BNBF0:USTF0",1744654010993,0.27794732,586.62,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744654011194,0.27794732,586.62,585.56,0.31357302]
["bitfinex-derivatives","BNBF0:USTF0",1744654011493,0.27794732,586.62,585.56,0.6551264]
["bitfinex-derivatives","BNBF0:USTF0",1744654011694,0.27794732,586.62,585.57,0.31357302]
["bitfinex-derivatives","BNBF0:USTF0",1744654012394,0.27793563,586.61,585.58,0.31357768]
["bitfinex-derivatives","BNBF0:USTF0",1744654012587,0.27793563,586.62,585.59,0.31357768]
["bitfinex-derivatives","BNBF0:USTF0",1744654012794,0.27793563,586.61,585.57,0.31357768]
["bitfinex-derivatives","BNBF0:USTF0",1744654012993,0.27793563,586.62,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744654013292,0.27793563,586.61,585.57,0.3135779]
["bitfinex-derivatives","BNBF0:USTF0",1744654013594,0.27793563,586.6,585.57,0.3135779]
["bitfinex-derivatives","BNBF0:USTF0",1744654013789,0.27793563,586.62,585.57,0.3135779]
["bitfinex-derivatives","BNBF0:USTF0",1744654013991,0.34093039,586.63,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744654014190,0.27793889,586.62,585.57,0.313581]
["bitfinex-derivatives","BNBF0:USTF0",1744654015597,0.34093039,586.63,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744654015790,0.2779448,586.62,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744654016592,0.2779448,586.62,585.56,0.93955338]
["bitfinex-derivatives","BNBF0:USTF0",1744654017297,0.27795125,586.61,585.56,1.49255338]
["bitfinex-derivatives","BNBF0:USTF0",1744654017497,0.27795125,586.62,585.56,1.49255338]
["bitfinex-derivatives","BNBF0:USTF0",1744654019305,0.27795125,586.62,585.56,2.19455338]
["bitfinex-derivatives","BNBF0:USTF0",1744654019506,0.34093039,586.63,585.56,2.19455338]
["bitfinex-derivatives","BNBF0:USTF0",1744654019703,0.27799089,586.61,585.56,2.19455338]
["bitfinex-derivatives","BNBF0:USTF0",1744654019902,0.27799089,586.62,585.56,2.19455338]
["bitfinex-derivatives","BNBF0:USTF0",1744654021204,0.27799089,586.62,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654023109,0.34093039,586.63,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654023309,0.27801635,586.62,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654024706,0.34094202,586.61,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654024903,0.61896815,586.61,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654025107,0.27802613,586.6,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654025714,0.34095364,586.59,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654025907,0.27802613,586.58,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654026408,0.34096527,586.57,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654026612,0.27802613,586.56,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654026807,0.34097689,586.55,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654027012,0.27802613,586.54,585.56,2.67755338]
["bitfinex-derivatives","BNBF0:USTF0",1744654027614,0.27802613,586.54,585.56,3.20855338]
["bitfinex-derivatives","BNBF0:USTF0",1744654027808,0.27802613,586.54,585.56,3.89055338]
["bitfinex-derivatives","BNBF0:USTF0",1744654028006,0.27805802,586.53,585.56,3.89055338]
["bitfinex-derivatives","BNBF0:USTF0",1744654028308,0.27805802,586.54,585.56,3.89055338]
["bitfinex-derivatives","BNBF0:USTF0",1744654028506,0.27805802,586.53,585.56,3.89055338]
["bitfinex-derivatives","BNBF0:USTF0",1744654028712,0.27805802,586.52,585.56,3.89055338]
["bitfinex-derivatives","BNBF0:USTF0",1744654028912,0.27805802,586.54,585.56,3.89055338]
["bitfinex-derivatives","BNBF0:USTF0",1744654029110,0.27805802,586.53,585.56,3.89055338]
["bitfinex-derivatives","BNBF0:USTF0",1744654029315,0.27805802,586.53,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654029617,0.27807199,586.52,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654029817,0.61907102,586.51,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654030011,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654030216,0.27807087,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654031116,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654031317,0.27806255,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654031517,0.27806255,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654031719,0.27806255,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654031919,0.27806255,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654032120,0.27806255,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654032419,0.27806255,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654032718,0.27806255,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654033018,0.27806255,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654033219,0.27806255,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654033419,0.27806255,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654033620,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654033621,0.27806255,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654034323,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654034524,0.27807148,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654036019,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654036224,0.27807267,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654037620,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654037825,0.27807316,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654039321,0.2780724,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654039524,0.2780724,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654039726,0.2780724,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654039926,0.2780724,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654040127,0.2780724,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654040328,0.2780724,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654040624,0.2780724,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654040822,0.2780724,586.44,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654041127,0.2780724,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654041428,0.2780724,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654041627,0.2780724,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654041827,0.2780724,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654042227,0.2780724,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654042424,0.27807406,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654042630,0.27807406,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654042829,0.27807406,586.44,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654043028,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654043029,0.27807406,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654043226,0.27807406,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654043425,0.27807406,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654043625,0.27807406,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654043827,0.27807406,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654044127,0.27807406,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654044432,0.27807406,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654044732,0.27807406,586.44,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654044931,0.27807406,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654048732,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654048931,0.27807083,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654049137,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654049332,0.27807083,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654052139,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654052335,0.27806992,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654057040,0.27806983,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654057345,0.27806983,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654057540,0.27806983,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654057743,0.27806983,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654057943,0.27806983,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654061748,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654061949,1.58222677,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654062150,0.27807189,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654063648,1.58222677,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654063850,0.27807189,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654069457,1.58222677,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654069657,0.27807189,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654069952,1.30415488,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654070152,0.27807098,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654071659,1.30415488,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654071855,0.27807098,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654073053,1.30415488,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654073257,0.27804477,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654074758,1.30415488,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654074958,0.27803456,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654076659,0.27803456,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654076862,0.27803456,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654077060,0.27803456,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654077360,0.27803456,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654077564,0.27803456,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654087569,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654087868,0.27799242,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654095873,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654096073,0.27799336,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654097581,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654097773,0.27799839,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654104084,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654104285,0.2780177,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654109088,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654109283,0.27802046,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654114888,0.27801482,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654115087,0.27801482,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654115284,0.27801482,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654115484,0.27801482,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654115683,0.27801482,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654116089,0.27801482,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654116293,0.27801482,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654116493,0.27801482,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654116688,0.27801482,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654116991,0.27801482,586.44,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654117191,0.27801482,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654118093,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654118295,0.27800966,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654122993,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654123193,0.2780407,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654126296,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654126496,0.27804086,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654128002,0.34100596,586.5,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654128194,0.27804152,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654128993,0.6190533,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654129199,0.27804152,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654129599,0.34101178,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654129902,0.27805365,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654137803,0.34101178,586.49,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654138002,0.27805324,586.48,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654141101,0.34102341,586.47,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654141303,0.27805324,586.46,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654141503,0.34103504,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654141706,0.27805324,586.44,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654141906,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654142401,0.27809492,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654145409,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654145605,0.2780932,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654147110,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654147312,0.27809292,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654153614,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654153820,0.27809263,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654155325,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654155625,0.27809073,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654172639,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654172835,0.27809944,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654173040,0.27809944,586.45,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654173235,0.61914029,586.44,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654173441,0.27809944,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654174140,0.61914611,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654174436,0.27809944,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654175839,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654176038,0.27809438,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654177444,0.34104667,586.43,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654177644,0.27809753,586.42,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654180646,0.29712354,586.41,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654180847,0.61916165,586.4,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654181147,0.61916746,586.39,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654181347,0.61917328,586.38,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654181545,0.61917909,586.37,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654181745,0.27809753,586.36,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654181943,0.61918491,586.36,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654182146,0.27809753,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654182345,0.27811838,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654182543,0.27811838,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654182747,0.27811838,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654182947,0.27811838,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654183150,0.27811838,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654183443,0.27811838,586.33,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654183648,0.27811838,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654183848,0.27811838,586.32,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654184050,0.27811838,586.31,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654184245,0.27811838,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654186452,0.61921158,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654186654,0.27811838,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654188853,0.27814925,586.33,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654189047,0.27814925,586.32,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654189249,0.27814925,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654189451,0.27814925,586.33,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654189650,0.27814925,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654189852,0.27814925,586.33,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654190154,0.27814925,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654190349,0.3410932,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654190553,0.27815373,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654195262,0.3410932,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654195460,0.2781415,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654196862,0.3410932,586.35,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654197062,0.27814408,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654200158,0.27815807,586.33,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654200361,0.27815807,586.32,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654200662,0.27815807,586.31,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654200863,0.27815807,586.34,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654201057,0.34110483,586.33,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654201263,0.27815807,586.32,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654201461,0.34111647,586.31,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654201659,0.27815807,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654204466,0.34111647,586.31,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654204767,0.29716667,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654204967,0.27816349,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654206567,0.27816349,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654206864,0.27816349,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654207067,0.27816349,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654207263,0.27816349,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654207467,0.27816349,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654207667,0.34111647,586.31,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654207866,0.27816605,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654208063,0.27816605,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654208268,0.27816605,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654209364,0.27816583,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654209564,0.27816583,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654209769,0.27816583,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654210068,0.27816583,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654210268,0.27816583,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654210468,0.27816583,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654210669,0.27816583,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654210870,0.34111647,586.31,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654211073,0.27816415,586.3,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654211672,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654211871,0.27816415,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654217369,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654217574,0.27817407,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654222179,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654222380,0.27817231,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654225482,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654225682,0.27817232,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654228685,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654228886,0.27816842,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654231687,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654233987,0.27816624,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654234189,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654234386,0.2781615,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654234889,1.30415488,586.24,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654235090,0.2781615,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654235791,1.30415488,586.24,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654235990,0.27816683,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654239097,1.30415488,586.24,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654239296,0.27817437,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654240800,0.27817387,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654240996,0.27817387,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654241201,0.27817387,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654241497,0.27817387,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654241701,0.27817387,586.26,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654241897,0.27817387,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654242095,0.27817387,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654242297,0.27817387,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654248803,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654249008,0.27817816,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654252113,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654252317,0.27818006,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654255516,0.27817946,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654255721,0.27817946,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654257121,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654257321,0.27818117,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654259021,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654259221,0.27817957,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654260023,1.30415488,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654260220,0.27817957,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654262925,0.27817957,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654263125,0.27817957,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654263324,0.27817957,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654268330,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654268529,0.27811507,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654271532,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654271732,0.27812155,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654273134,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654273330,0.27812174,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654274729,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654275033,0.27812519,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654279432,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654279634,0.27814416,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654284434,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654284636,0.2781551,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654286142,0.27815568,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654286339,0.27815568,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654290743,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654290943,0.27815191,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654292340,0.27814984,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654292544,0.27814984,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654292744,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654292745,0.27814984,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654293044,0.27814984,586.26,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654293342,0.27814984,586.25,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654293541,0.27814984,586.24,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654293738,0.27814984,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654293938,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654294143,0.27815319,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654295545,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654295747,0.27815334,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654297042,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654297246,0.27815581,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654298648,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654298947,0.27815279,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654301847,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654302047,0.27815286,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654303557,0.27815311,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654303857,0.27815311,586.26,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654304058,0.27815311,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654304251,0.27815311,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654304456,0.27815311,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654304657,0.27815311,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654304858,0.27815311,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654305059,0.27815311,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654305254,0.27815311,586.26,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654305558,0.27815311,586.25,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654305859,0.27815311,586.24,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654306058,0.27815311,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654306255,0.27815311,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654306559,0.27815311,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654306756,0.27815919,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654306955,0.27815919,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654309859,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654310062,0.27816352,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654313764,0.34112811,586.29,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654313957,0.27819474,586.28,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654314663,0.34113974,586.27,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654314863,0.27820006,586.26,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654315163,0.34115138,586.25,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654315364,0.27820006,586.24,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654315564,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654315757,0.27820006,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654320665,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654320865,0.2781923,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654322365,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654322664,0.27816854,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654328667,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654328966,0.27815779,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654331868,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654332162,0.27815484,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654333269,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654333570,0.27818481,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654336567,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654336773,0.27818863,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654341376,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654341571,0.27819366,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654342975,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654343178,0.27819673,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654350983,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654351182,0.2781948,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654351380,0.2781948,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654351678,0.2781948,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654351876,0.2781948,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654354286,0.27819251,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654354486,0.27819251,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654354683,0.27819251,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654354985,0.27819251,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654355185,0.27819251,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654355381,0.27819251,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654355681,0.27819251,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654355886,0.27819251,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654356085,0.27819251,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654356385,0.27819251,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654356685,0.27819251,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654356886,0.27819251,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654357182,0.27819251,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654357385,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654357585,0.27819286,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654357885,0.27819286,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654358086,0.27819286,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654358281,0.27819286,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654358482,0.27819286,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654358679,0.27819286,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654358985,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654358986,0.27819286,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654359281,0.27819286,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654359486,0.27819286,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654359682,0.27819286,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654359986,0.27819286,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654360185,0.27819286,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654360382,0.27819286,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654360586,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654360786,0.27819397,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654363492,1.30415488,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654363789,0.27819397,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654368192,1.30415488,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654368395,0.27819397,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654369896,0.27819397,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654370291,0.27820125,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654370494,0.27820125,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654373396,1.30415488,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654373595,0.2782013,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654373999,1.30415488,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654374201,0.2782013,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654374897,1.30415488,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654375095,0.27820099,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654378101,1.30415488,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654378298,0.2782011,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654380301,1.30415488,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654380503,0.27820094,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654382103,1.30415488,586.17,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654382303,0.27820094,586.16,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654384206,0.27818106,586.15,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654384406,0.27818106,586.16,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654384600,0.27818106,586.15,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654384803,0.27818106,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654385106,0.27818106,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654385301,0.27818106,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654387104,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654387105,0.27818106,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654387305,0.27818106,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654387606,0.27818106,586.17,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654387807,0.27818106,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654388002,0.27818106,586.16,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654388206,0.27818106,586.15,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654388408,0.27818106,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654388601,0.27818106,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654388805,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654389005,0.27816517,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654392012,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654392210,0.2781572,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654392412,0.2781572,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654392709,0.2781572,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654392905,0.2781572,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654393111,0.2781572,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654393410,0.2781572,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654393610,0.2781572,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654393807,0.2781572,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654394114,0.2781572,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654394308,0.2781572,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654394505,0.2781572,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654394711,0.2781572,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654394909,0.2781572,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654395107,0.2781572,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654395310,0.27815156,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654395509,0.27815156,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654395711,0.27815156,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654396013,0.27815156,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654396205,0.27815156,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654396406,0.27815156,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654396610,0.27815156,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654400012,0.27811787,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654400213,0.27811787,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654400408,0.27811787,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654400612,0.27811787,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654400812,0.27811787,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654401009,0.27811787,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654401515,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654401714,0.27811686,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654407728,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654408631,0.27812697,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654414437,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654415343,0.27812612,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654415535,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654415731,0.27812669,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654417140,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654417435,0.27812459,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654420443,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654420638,0.27812551,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654426948,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654427148,0.27812507,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654428549,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654428849,0.27812498,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654430248,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654432350,0.27812647,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654432550,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654439553,0.27811426,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654445058,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654445259,0.27811505,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654446760,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654446957,0.27811958,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654448260,0.34116302,586.23,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654448558,0.27817063,586.22,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654450356,0.34117466,586.21,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654450659,0.27817063,586.2,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654452763,0.3411863,586.19,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654452957,0.27817063,586.18,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654453162,0.34119794,586.17,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654453359,0.27817063,586.16,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654453661,0.34120958,586.15,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654453858,0.27817063,586.14,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654454062,0.34122123,586.13,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654454261,0.27817063,586.12,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654454962,0.61939768,586.12,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654455162,0.27817063,586.11,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654456364,0.34122705,586.12,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654456566,0.27824076,586.11,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654459966,0.27823256,586.1,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654460162,0.27823256,586.09,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654460466,0.27823256,586.08,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654460766,0.27823256,586.07,585.56,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744654460965,0.27823256,586.11,584.82,0.6984062]
["bitfinex-derivatives","BNBF0:USTF0",1744654461166,0.27823256,586.1,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744654461372,0.34122705,586.12,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744654461564,0.27821981,586.09,584.84,0.3138674]
["bitfinex-derivatives","BNBF0:USTF0",1744654461768,0.27821981,586.08,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744654461968,0.27821981,586.07,584.86,0.3138674]
["bitfinex-derivatives","BNBF0:USTF0",1744654462165,0.27821981,586.11,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744654462369,0.27821981,586.1,584.88,0.3138674]
["bitfinex-derivatives","BNBF0:USTF0",1744654462564,0.27821981,586.11,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744654462869,0.27821981,586.1,584.9,0.3138674]
["bitfinex-derivatives","BNBF0:USTF0",1744654463067,0.34122705,586.12,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744654463268,0.2782248,586.11,584.92,0.31387249]
["bitfinex-derivatives","BNBF0:USTF0",1744654463466,0.2782248,586.11,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744654463665,0.2782248,586.11,584.94,0.31387249]
["bitfinex-derivatives","BNBF0:USTF0",1744654463865,0.2782248,586.11,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744654464071,0.2782248,586.11,584.96,0.31387249]
["bitfinex-derivatives","BNBF0:USTF0",1744654464270,0.2782248,586.11,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744654464571,0.34122705,586.12,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744654464872,0.27822391,586.11,584.98,0.31387146]
["bitfinex-derivatives","BNBF0:USTF0",1744654465170,0.27822391,586.11,584.98,1.98376349]
["bitfinex-derivatives","BNBF0:USTF0",1744654465370,0.27822391,586.11,584.99,0.31387146]
["bitfinex-derivatives","BNBF0:USTF0",1744654466070,0.27822391,586.11,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744654466274,0.34122705,586.12,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744654466469,0.27817911,586.11,585.01,0.31382631]
["bitfinex-derivatives","BNBF0:USTF0",1744654466674,0.27817911,586.11,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744654466874,0.27817911,586.11,585.03,0.31382631]
["bitfinex-derivatives","BNBF0:USTF0",1744654467175,0.27817911,586.11,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744654467375,0.27817911,586.11,585.05,0.31382631]
["bitfinex-derivatives","BNBF0:USTF0",1744654467879,0.27817911,586.11,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744654468078,0.27817911,586.11,585.07,0.31382631]
["bitfinex-derivatives","BNBF0:USTF0",1744654469482,0.34122705,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744654469678,0.2781754,586.11,585.07,0.31382212]
["bitfinex-derivatives","BNBF0:USTF0",1744654471084,0.34122705,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744654471276,0.27817437,586.11,585.07,0.31382106]
["bitfinex-derivatives","BNBF0:USTF0",1744654472787,0.34122705,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744654472986,0.27817479,586.11,585.07,0.31382148]
["bitfinex-derivatives","BNBF0:USTF0",1744654474386,0.34122705,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744654474589,0.27817427,586.11,585.07,0.3138211]
["bitfinex-derivatives","BNBF0:USTF0",1744654475287,0.34122705,586.12,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744654478294,0.27816058,586.11,585.07,0.31380722]
["bitfinex-derivatives","BNBF0:USTF0",1744654478691,0.34122705,586.12,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744654478990,0.27813433,586.11,585.09,0.31377998]
["bitfinex-derivatives","BNBF0:USTF0",1744654479595,0.34122705,586.12,585.09,0.31377998]
["bitfinex-derivatives","BNBF0:USTF0",1744654479890,0.34122705,586.12,585.1,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744654480095,0.34122705,586.12,585.11,0.65559604]
["bitfinex-derivatives","BNBF0:USTF0",1744654480395,0.34122705,586.12,585.12,0.31377998]
["bitfinex-derivatives","BNBF0:USTF0",1744654481393,0.34122705,586.12,585.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744654481598,0.34122705,586.12,585.14,0.31377998]
["bitfinex-derivatives","BNBF0:USTF0",1744654485995,0.27826227,586.11,585.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744654486396,0.27826227,586.11,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654486599,0.34122705,586.12,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654486800,0.27827907,586.11,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654489896,0.27827148,586.1,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654490103,0.27827148,586.11,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654490302,0.27827148,586.1,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654490498,0.27827302,586.09,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654490703,0.27827302,586.11,585.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744654493603,0.27827302,586.11,585.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744654497007,0.27827302,586.11,585.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744654499409,0.34122705,586.12,585.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744654499910,0.27822755,586.11,585.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744654500813,0.34122705,586.12,585.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744654501112,0.27821306,586.11,585.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744654503618,0.34122705,586.12,585.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744654503819,0.27826259,586.11,585.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744654504117,0.34123869,586.1,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654504316,0.27826259,586.09,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654505222,0.34123869,586.1,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654505614,0.27826636,586.09,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654508425,0.34123869,586.1,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654508625,0.27825874,586.09,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654511526,0.34123869,586.1,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654511722,0.27825908,586.09,585.15,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744654513729,0.27825908,586.09,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654514730,0.34123869,586.1,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654515028,0.27825568,586.09,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654516329,0.34123869,586.1,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654516628,0.27826263,586.09,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654521230,0.34123869,586.1,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654521431,0.27827259,586.09,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654522831,0.34123869,586.1,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654523031,0.27827236,586.09,585.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744654524333,0.27827236,586.09,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654526129,0.27827212,586.08,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654526330,0.27827212,586.09,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654526530,0.27827212,586.08,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654526729,0.27827212,586.07,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654526930,0.27827212,586.09,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654527131,0.27827212,586.08,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654527328,0.27827212,586.09,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654529331,0.34123869,586.1,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654529635,0.27821748,586.09,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654530933,0.34123869,586.1,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654531137,0.27823893,586.09,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654531941,0.34125034,586.08,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654532142,0.27823893,586.07,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654532339,0.34126198,586.06,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654532540,0.27823893,586.05,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654532739,0.34127363,586.04,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654532943,0.27823893,586.03,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654533144,0.34128528,586.02,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654533344,0.27823893,586.01,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654535550,0.34129692,586.0,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654535945,0.27818119,585.99,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654536348,0.34130857,585.98,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654536545,0.27818119,585.97,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654536751,0.34132022,585.96,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654537050,0.27818119,585.95,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654537251,0.34133187,585.94,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654537450,0.27818119,585.93,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654538353,0.34133187,585.94,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654539653,0.27816628,585.93,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654540654,0.34133187,585.94,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654541554,0.27812194,585.93,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654545857,0.34133187,585.94,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654546052,0.27813144,585.92,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654546357,0.27813144,585.91,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654546652,0.27813144,585.93,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654546857,0.27813144,585.92,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654547156,0.27813144,585.91,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654547359,0.27813144,585.93,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654547557,0.27813365,585.92,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654547752,0.27813365,585.93,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654547955,0.27813365,585.92,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654548156,0.27813365,585.93,585.15,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744654549658,0.27813365,585.93,585.15,3.62427467]
["bitfinex-derivatives","BNBF0:USTF0",1744654550052,0.27813365,585.93,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654551055,0.34134352,585.92,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654551259,0.27813365,585.91,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654551460,0.34135518,585.9,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654551759,0.27813365,585.89,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654551959,0.34136683,585.88,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654552154,0.27813365,585.87,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654552455,0.34137848,585.86,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654552659,0.27813365,585.85,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654552860,0.34139014,585.84,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654553056,0.27813365,585.83,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654553561,0.34140179,585.82,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654553861,0.27813365,585.81,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654560667,0.34140179,585.82,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654560870,0.27787601,585.81,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654561870,0.34140179,585.82,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654562067,0.27793692,585.8,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654562264,0.27793692,585.79,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654562463,0.27793692,585.81,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654562663,0.27793692,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654562867,0.27793692,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654563070,0.27793692,585.76,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654563369,0.27793692,585.75,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654563571,0.27793717,585.74,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654563771,0.27793717,585.81,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654563963,0.27793717,585.8,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654564166,0.27793717,585.81,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654564370,0.27793717,585.8,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654564570,0.27793717,585.81,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654568370,0.34140179,585.82,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654568575,0.27788597,585.81,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654568874,0.34141345,585.8,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654569075,0.27788597,585.79,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654569375,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654569575,0.27788597,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654571669,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654571974,0.27790901,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654576484,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654576682,0.27796699,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654579683,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654579883,0.2780467,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654581284,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654581479,0.27800353,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654586388,0.27799173,585.76,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654586586,0.27799173,585.75,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654586794,0.27799173,585.74,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654586987,0.27799173,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654587186,0.27799173,585.76,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654587386,0.27799173,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654587582,0.27799173,585.75,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654587890,0.27805491,585.74,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654588090,0.27805491,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654588286,0.27805491,585.76,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654588587,0.27805491,585.75,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654588786,0.27805491,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654589091,0.27805491,585.76,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654589290,0.27805491,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654589484,0.27805491,585.76,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654589791,0.27805491,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654589991,0.27805491,585.76,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654590194,0.27805491,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654590989,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654591189,0.2780622,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654592591,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654592796,0.27807087,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654595801,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654596002,0.27805568,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654597304,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654597503,0.27805398,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654598905,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654599102,0.27808469,585.77,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654604711,0.3414251,585.78,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654605907,1.30415488,585.93,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654609014,1.30415488,586.53,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654609215,0.34108738,586.36,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654609418,0.27799517,586.35,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654609618,0.34110483,586.33,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654609814,0.27799517,586.32,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654610120,0.34112229,586.3,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654610320,0.27799517,586.29,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654610619,0.34113392,586.28,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654610821,0.27799517,586.27,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654611022,0.34114556,586.26,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654611321,0.27799517,586.25,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654611522,0.3411572,586.24,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654611922,0.27800354,586.23,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654612423,0.3411572,586.24,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654612623,0.27800287,586.23,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654612925,0.34116884,586.22,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654613121,0.27800287,586.21,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654613325,0.34118048,586.2,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654613525,0.27800287,586.19,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654613825,0.63846033,586.18,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654614025,0.61920081,586.17,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654614221,0.61920663,586.16,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654614425,0.61921245,586.15,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654614621,0.61921827,586.14,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654614826,0.6192241,586.13,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654615026,0.61922992,586.12,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654615226,0.61923574,586.11,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654615420,0.61924156,586.1,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654615622,0.27800287,586.09,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654616628,0.34123869,586.1,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654616928,0.27799856,586.09,585.15,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744654623831,0.34123869,586.1,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654624033,0.27800112,586.09,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654624233,0.34123869,586.1,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654624433,0.27800125,586.09,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654625834,0.34123869,586.1,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654626134,0.27799633,586.09,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654627434,0.34123869,586.1,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654627633,0.27798582,586.09,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654640438,0.34123869,586.1,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654640643,0.27795356,586.09,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654641939,0.34123869,586.1,585.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744654642440,0.27787302,586.09,585.16,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654642942,0.27787302,586.09,584.82,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654643142,0.27787302,586.09,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744654643342,0.27787302,586.09,584.85,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654643539,0.27787302,586.09,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744654643741,0.27787302,586.09,584.88,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654643941,0.27787302,586.09,584.89,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654644246,0.27787302,586.09,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744654644443,0.27787302,586.09,584.92,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654645041,0.27787302,586.09,584.92,0.94879311]
["bitfinex-derivatives","BNBF0:USTF0",1744654645245,0.27787302,586.09,584.93,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654645647,0.27787302,586.09,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744654645845,0.27787302,586.09,584.95,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654646341,0.27787302,586.09,584.96,2.29690371]
["bitfinex-derivatives","BNBF0:USTF0",1744654646539,0.27787302,586.09,584.97,0.31379311]
["bitfinex-derivatives","BNBF0:USTF0",1744654646746,0.27787302,586.09,584.97,1.01096331]
["bitfinex-derivatives","BNBF0:USTF0",1744654646945,0.27787302,586.09,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744654647144,0.27787547,586.08,584.99,0.31379524]
["bitfinex-derivatives","BNBF0:USTF0",1744654647346,0.27787547,586.09,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744654647542,0.27787547,586.08,585.01,0.31379524]
["bitfinex-derivatives","BNBF0:USTF0",1744654647743,0.27787547,586.09,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744654647947,0.34123869,586.1,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744654657760,0.27788351,586.09,585.03,0.31380349]
["bitfinex-derivatives","BNBF0:USTF0",1744654657960,0.27788351,586.09,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744654658161,0.27788351,586.09,585.05,0.31380349]
["bitfinex-derivatives","BNBF0:USTF0",1744654658361,0.27788351,586.09,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744654658757,0.27788351,586.09,585.07,0.31380349]
["bitfinex-derivatives","BNBF0:USTF0",1744654658960,0.27788351,586.09,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744654659264,0.27788351,586.09,585.09,0.31380349]
["bitfinex-derivatives","BNBF0:USTF0",1744654659463,0.27788351,586.09,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744654659664,0.27788351,586.09,585.11,0.31380349]
["bitfinex-derivatives","BNBF0:USTF0",1744654659864,0.27787324,586.08,585.12,0.65560327]
["bitfinex-derivatives","BNBF0:USTF0",1744654660164,0.27787324,586.07,585.13,0.31379305]
["bitfinex-derivatives","BNBF0:USTF0",1744654660365,0.27787324,586.09,585.13,0.31379305]
["bitfinex-derivatives","BNBF0:USTF0",1744654660566,0.27787324,586.06,585.13,0.31379305]
["bitfinex-derivatives","BNBF0:USTF0",1744654660872,0.34123869,586.1,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744654661667,0.27787092,586.05,585.14,0.31379071]
["bitfinex-derivatives","BNBF0:USTF0",1744654661969,0.27787092,586.04,585.15,0.31379071]
["bitfinex-derivatives","BNBF0:USTF0",1744654662268,0.34123869,586.1,585.16,0.31379071]
["bitfinex-derivatives","BNBF0:USTF0",1744654662462,0.27786846,586.09,585.13,0.31379071]
["bitfinex-derivatives","BNBF0:USTF0",1744654664567,0.27786846,586.09,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744654665868,0.27786846,586.09,585.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744654666167,0.27792068,586.08,585.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744654666363,0.27792068,586.07,585.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744654666564,0.27792068,586.09,585.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744654666762,0.27792068,586.08,585.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744654667068,0.27792068,586.07,585.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744654667268,0.27792068,586.09,585.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744654667469,0.27792068,586.09,585.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744654667667,0.34123869,586.1,585.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744654667865,0.27792321,586.09,585.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744654669269,0.34123869,586.1,585.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744654669469,0.27792019,586.09,585.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744654671074,0.27792019,586.09,585.15,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744654676972,0.27792019,586.09,585.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744654679870,0.27792019,586.09,585.16,0.31383185]
["bitfinex-derivatives","BNBF0:USTF0",1744654680474,0.27792019,586.09,585.16,0.83883185]
["bitfinex-derivatives","BNBF0:USTF0",1744654680674,0.27792019,586.09,585.17,0.31383185]
["bitfinex-derivatives","BNBF0:USTF0",1744654681076,0.27792019,586.09,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654681371,0.27792019,586.09,585.17,0.3138075]
["bitfinex-derivatives","BNBF0:USTF0",1744654681676,0.34123869,586.1,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654681877,0.27788506,586.09,585.17,0.31380526]
["bitfinex-derivatives","BNBF0:USTF0",1744654683277,0.34123869,586.1,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654683574,0.2778828,586.09,585.17,0.3138028]
["bitfinex-derivatives","BNBF0:USTF0",1744654683878,0.2778828,586.09,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654684980,0.34123869,586.1,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654685181,0.27789032,586.09,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654688179,0.34123869,586.1,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654688382,0.27788788,586.09,585.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744654688883,0.27788788,586.09,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654689879,0.27789817,586.08,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654690280,0.27789817,586.07,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654690484,0.27789817,586.09,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654690678,0.27789817,586.06,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654690880,0.27789817,586.05,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654691086,0.27789817,586.09,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654691279,0.27789817,586.08,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654691484,0.27789817,586.09,585.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744654695482,0.27789817,586.09,585.16,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744654696289,0.34123869,586.1,585.16,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744654696485,0.27797118,586.09,585.16,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744654697984,0.34123869,586.1,585.16,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744654698390,0.27796764,586.09,585.16,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744654700286,0.27796764,586.09,585.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744654702788,0.34123869,586.1,585.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744654702985,0.27795069,586.09,585.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744654706089,0.34123869,586.1,585.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744654706294,0.27795842,586.09,585.16,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1744654706597,0.27795842,586.09,585.16,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744654707495,0.27795842,586.09,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654714395,0.34123869,586.1,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654714601,0.2779619,586.09,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654721008,0.63853102,586.1,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654721207,0.27800395,586.09,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654721414,0.34125034,586.08,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654721812,0.27800287,586.07,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654722010,0.34126198,586.06,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654722212,0.27800287,586.05,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654722615,0.61927067,586.05,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654722814,0.27800287,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654727620,0.3412678,586.05,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654727819,0.27800247,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654729222,0.3412678,586.05,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654729520,0.27802237,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654730121,0.619296,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654730320,0.27802237,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654738923,0.34127363,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654739128,0.27802166,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654743334,0.34127363,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654743528,0.27800519,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654744942,0.34127363,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654745139,0.2779676,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654751338,0.34127363,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654751538,0.2779762,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654753039,0.34127363,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654753239,0.27797715,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654755940,0.34127363,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654756141,0.27797554,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654767655,0.34127363,586.04,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654767856,0.27792046,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654770958,0.27796308,586.02,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654771153,0.27796308,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654771353,0.27796308,586.02,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654771554,0.27796308,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654771753,0.27796308,586.02,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654771955,0.27796308,586.03,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654774557,0.34128528,586.02,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654774757,0.27796308,586.01,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654777365,0.27801517,586.0,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654777667,0.27801517,585.99,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654777863,0.27801517,586.01,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654778063,0.27801517,586.0,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654778267,0.27801517,586.01,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654778465,0.27801517,586.0,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654778669,0.27801517,586.01,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654778869,0.34128528,586.02,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654779170,0.27804194,586.01,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654779570,0.34129692,586.0,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654779770,0.27804194,585.99,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654780069,0.34130857,585.98,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654780271,0.27804194,585.97,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654781872,0.34130857,585.98,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654782071,0.27805569,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654782370,0.2780527,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654782573,0.2780527,585.97,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654782772,0.2780527,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654783768,0.3413144,585.97,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654783973,0.27806171,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654786381,0.61938193,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654786573,0.27806171,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654788583,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654788782,0.27806272,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654791787,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654791986,0.27807282,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654794982,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654795187,0.27802584,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654798191,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654798387,0.27798933,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654801095,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654801291,0.27798638,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654804097,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654804398,0.27798507,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654805501,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654806401,0.27798003,585.95,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654814908,0.34132022,585.96,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654819805,1.30415488,586.59,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654820005,0.29717428,586.32,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654820207,0.2778959,586.31,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654820609,0.2778959,586.56,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654820806,0.34098271,586.54,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654821010,0.2778959,586.53,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654821311,0.34100015,586.51,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654821509,0.2778959,586.5,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654821703,0.2778959,586.49,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654822006,0.2778959,586.48,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654822209,0.27788773,586.47,585.16,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1744654822405,0.61891695,586.46,585.17,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654822603,0.61892277,586.45,585.17,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654822807,0.61892858,586.44,585.17,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654823005,0.27788773,586.43,585.18,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654823206,0.27788773,586.42,584.93,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654823411,0.61894603,586.41,584.94,0.65572304]
["bitfinex-derivatives","BNBF0:USTF0",1744654823608,0.61894603,586.41,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744654823805,0.61895185,586.4,584.96,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654824009,0.27788773,586.39,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744654824204,0.27788773,586.39,584.98,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654824407,0.34107575,586.38,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744654824607,0.27788773,586.37,585.0,0.31380763]
["bitfinex-derivatives","BNBF0:USTF0",1744654824803,0.34107575,586.38,585.01,0.65566271]
["bitfinex-derivatives","BNBF0:USTF0",1744654825005,0.27786852,586.37,585.02,1.44665687]
["bitfinex-derivatives","BNBF0:USTF0",1744654825304,0.34107575,586.38,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744654825509,0.27786389,586.37,585.04,0.31378346]
["bitfinex-derivatives","BNBF0:USTF0",1744654825708,0.27786389,586.37,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744654825908,0.27786389,586.37,585.06,0.31378346]
["bitfinex-derivatives","BNBF0:USTF0",1744654826109,0.27786389,586.37,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744654826308,0.27786389,586.37,585.08,0.31378346]
["bitfinex-derivatives","BNBF0:USTF0",1744654826506,0.27786389,586.37,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744654826710,0.27786389,586.37,585.1,0.31378346]
["bitfinex-derivatives","BNBF0:USTF0",1744654826911,0.34107575,586.38,585.09,0.90782775]
["bitfinex-derivatives","BNBF0:USTF0",1744654827107,0.2778604,586.36,585.11,0.31377999]
["bitfinex-derivatives","BNBF0:USTF0",1744654827305,0.2778604,586.35,585.12,0.65559021]
["bitfinex-derivatives","BNBF0:USTF0",1744654827513,0.2778604,586.37,585.13,0.65558437]
["bitfinex-derivatives","BNBF0:USTF0",1744654827714,0.2778604,586.36,585.14,0.65557853]
["bitfinex-derivatives","BNBF0:USTF0",1744654827918,0.2778604,586.37,585.15,0.31377999]
["bitfinex-derivatives","BNBF0:USTF0",1744654828116,0.34107575,586.38,585.15,0.31377999]
["bitfinex-derivatives","BNBF0:USTF0",1744654828117,0.2778604,586.36,585.15,0.31377999]
["bitfinex-derivatives","BNBF0:USTF0",1744654828417,0.2778604,586.35,585.15,0.31377999]
["bitfinex-derivatives","BNBF0:USTF0",1744654828615,0.34107575,586.38,585.16,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654828821,0.27786716,586.37,585.15,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654829015,0.27786716,586.37,585.16,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654829222,0.27786716,586.37,585.15,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654829415,0.27786716,586.37,585.16,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654829616,0.27786716,586.37,585.15,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654829816,0.27786716,586.37,585.16,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654830018,0.27786716,586.37,585.15,0.31378664]
["bitfinex-derivatives","BNBF0:USTF0",1744654830220,0.34107575,586.38,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744654830419,0.27786593,586.37,585.15,0.31378541]
["bitfinex-derivatives","BNBF0:USTF0",1744654833424,0.34107575,586.38,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744654833617,0.34107575,586.38,585.15,0.31377427]
["bitfinex-derivatives","BNBF0:USTF0",1744654833618,0.27785481,586.37,585.15,0.31377427]
["bitfinex-derivatives","BNBF0:USTF0",1744654835326,0.27785481,586.37,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744654835532,0.27785481,586.37,585.17,0.31377427]
["bitfinex-derivatives","BNBF0:USTF0",1744654839634,0.27785481,586.37,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744654839929,0.27785481,586.37,585.19,0.31377427]
["bitfinex-derivatives","BNBF0:USTF0",1744654841329,0.34107575,586.38,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744654841526,0.27780785,586.36,585.19,0.31372636]
["bitfinex-derivatives","BNBF0:USTF0",1744654841733,0.27780785,586.35,585.19,0.31372636]
["bitfinex-derivatives","BNBF0:USTF0",1744654841931,0.27780785,586.37,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744654842230,0.277808,586.36,585.21,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654842430,0.277808,586.35,585.21,0.65548416]
["bitfinex-derivatives","BNBF0:USTF0",1744654842725,0.277808,586.34,585.22,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654842931,0.277808,586.37,585.22,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654843132,0.277808,586.36,585.22,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654843326,0.277808,586.37,585.23,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744654843632,0.277808,586.36,585.24,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654843831,0.277808,586.37,585.24,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654844029,0.277808,586.36,585.24,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654844331,0.277808,586.35,585.24,0.31372651]
["bitfinex-derivatives","BNBF0:USTF0",1744654844531,0.277808,586.37,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744654844732,0.27779121,586.36,585.26,0.31370951]
["bitfinex-derivatives","BNBF0:USTF0",1744654844933,0.27779121,586.37,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744654845136,0.27779121,586.36,585.28,0.31370951]
["bitfinex-derivatives","BNBF0:USTF0",1744654845334,0.27779121,586.37,585.28,0.31370951]
["bitfinex-derivatives","BNBF0:USTF0",1744654845534,0.34107575,586.38,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744654845535,0.27779121,586.36,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744654845734,0.34107575,586.38,585.3,0.31370951]
["bitfinex-derivatives","BNBF0:USTF0",1744654845735,0.27779121,586.37,585.3,0.31370951]
["bitfinex-derivatives","BNBF0:USTF0",1744654845936,0.27779121,586.36,585.3,0.31370951]
["bitfinex-derivatives","BNBF0:USTF0",1744654846133,0.27779121,586.37,585.3,0.31370951]
["bitfinex-derivatives","BNBF0:USTF0",1744654846335,0.27778847,586.36,585.31,0.31370666]
["bitfinex-derivatives","BNBF0:USTF0",1744654846540,0.27778847,586.37,585.3,0.99070666]
["bitfinex-derivatives","BNBF0:USTF0",1744654846739,0.27778847,586.36,585.31,0.31370666]
["bitfinex-derivatives","BNBF0:USTF0",1744654846939,0.27778847,586.37,585.31,0.31370666]
["bitfinex-derivatives","BNBF0:USTF0",1744654847137,0.27778847,586.36,585.31,0.31370666]
["bitfinex-derivatives","BNBF0:USTF0",1744654847331,0.27778847,586.37,585.31,0.31370666]
["bitfinex-derivatives","BNBF0:USTF0",1744654853838,0.27778847,586.37,585.31,0.91770666]
["bitfinex-derivatives","BNBF0:USTF0",1744654854037,0.27778847,586.37,585.32,0.31370666]
["bitfinex-derivatives","BNBF0:USTF0",1744654857439,0.27778847,586.37,585.33,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744654857640,0.27778847,586.37,585.34,0.31370666]
["bitfinex-derivatives","BNBF0:USTF0",1744654861945,0.34107575,586.38,585.33,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744654862144,0.27779405,586.37,585.34,0.31371243]
["bitfinex-derivatives","BNBF0:USTF0",1744654863342,0.27779405,586.37,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654863647,0.27779263,586.36,585.36,0.31371086]
["bitfinex-derivatives","BNBF0:USTF0",1744654863846,0.27779263,586.37,585.36,0.31371086]
["bitfinex-derivatives","BNBF0:USTF0",1744654864041,0.27779263,586.36,585.36,0.31371086]
["bitfinex-derivatives","BNBF0:USTF0",1744654864242,0.27779263,586.37,585.36,0.31371086]
["bitfinex-derivatives","BNBF0:USTF0",1744654864545,0.27779263,586.37,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654871756,0.34107575,586.38,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654871957,0.27779399,586.37,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654872456,0.27778785,586.36,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654872756,0.27778785,586.35,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654872955,0.27778785,586.34,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654873252,0.27778785,586.33,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654873555,0.27778785,586.37,585.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744654873855,0.27778785,586.36,585.36,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744654874058,0.27778785,586.37,585.36,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744654874253,0.27778785,586.36,585.37,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744654874451,0.27778785,586.37,585.37,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744654875755,0.27778785,586.37,585.38,0.31371285]
["bitfinex-derivatives","BNBF0:USTF0",1744654876453,0.34107575,586.38,585.37,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744654876858,0.27779375,586.37,585.38,0.31371193]
["bitfinex-derivatives","BNBF0:USTF0",1744654877256,0.27779375,586.37,585.37,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744654877454,0.27779375,586.37,585.38,0.31370931]
["bitfinex-derivatives","BNBF0:USTF0",1744654878659,0.27779375,586.37,585.37,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744654882761,0.27779375,586.37,585.38,0.31370788]
["bitfinex-derivatives","BNBF0:USTF0",1744654883367,0.34107575,586.38,585.37,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744654883565,0.27778859,586.37,585.38,0.3136926]
["bitfinex-derivatives","BNBF0:USTF0",1744654884865,0.27778859,586.37,585.39,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744654885064,0.27778859,586.37,585.4,0.3136926]
["bitfinex-derivatives","BNBF0:USTF0",1744654885264,0.27778859,586.37,585.4,0.8606926]
["bitfinex-derivatives","BNBF0:USTF0",1744654885464,0.27778859,586.37,585.41,0.3136926]
["bitfinex-derivatives","BNBF0:USTF0",1744654885665,0.27778859,586.37,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744654885865,0.27778859,586.37,585.43,0.3136926]
["bitfinex-derivatives","BNBF0:USTF0",1744654886566,0.34107575,586.38,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744654886766,0.27771706,586.37,585.43,0.31363403]
["bitfinex-derivatives","BNBF0:USTF0",1744654887668,0.34107575,586.38,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744654888168,0.34107575,586.38,585.42,1.91963506]
["bitfinex-derivatives","BNBF0:USTF0",1744654888370,0.34107575,586.38,585.43,0.3136323]
["bitfinex-derivatives","BNBF0:USTF0",1744654889868,0.34107575,586.38,585.42,1.91963506]
["bitfinex-derivatives","BNBF0:USTF0",1744654890069,0.34107575,586.38,585.44,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654890270,0.27771644,586.37,585.45,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654890469,0.27771644,586.37,585.43,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654890870,0.34107575,586.38,585.43,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654895176,0.34107575,586.38,585.43,1.00663329]
["bitfinex-derivatives","BNBF0:USTF0",1744654895373,0.34107575,586.38,585.44,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654896379,0.27772058,586.37,585.44,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654896674,0.34107575,586.38,585.44,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654896878,0.27772411,586.37,585.44,0.31363329]
["bitfinex-derivatives","BNBF0:USTF0",1744654897580,0.27772411,586.37,585.45,0.31364421]
["bitfinex-derivatives","BNBF0:USTF0",1744654897774,0.27772411,586.37,585.44,0.31364421]
["bitfinex-derivatives","BNBF0:USTF0",1744654897978,0.27772411,586.37,585.45,0.31364421]
["bitfinex-derivatives","BNBF0:USTF0",1744654898178,0.27772411,586.37,585.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744654898179,0.27772411,586.37,585.46,0.31364421]
["bitfinex-derivatives","BNBF0:USTF0",1744654898381,0.34107575,586.38,585.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744654900281,0.34107575,586.38,585.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744654900781,0.27772903,586.37,585.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744654902483,0.27772942,586.36,585.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744654902680,0.27772942,586.37,585.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744654902883,0.34107575,586.38,585.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744654903084,0.27772956,586.36,585.43,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744654903280,0.34107575,586.38,585.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744654903480,0.2777297,586.37,585.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744654905486,0.2777297,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654907688,0.34107575,586.38,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654907884,0.27776045,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654909287,0.34107575,586.38,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654909487,0.27777289,586.36,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654909691,0.27777289,586.35,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654909889,0.27777289,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654910192,0.27777289,586.36,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654910387,0.27777289,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654910587,0.27777289,586.36,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654910788,0.27777289,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654910986,0.27777289,586.35,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654911185,0.27777289,586.34,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654911386,0.27777289,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654911691,0.27777289,586.36,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654911891,0.27777289,586.35,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654912087,0.27777289,586.34,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654912291,0.27777289,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654912492,0.34107575,586.38,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654912692,0.27781914,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654915598,0.34107575,586.38,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654915798,0.2778224,586.37,585.43,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1744654917101,0.2778224,586.37,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654918805,0.34107575,586.38,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654919003,0.27786909,586.37,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654921503,0.34107575,586.38,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654921702,0.27786204,586.37,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654923113,0.34107575,586.38,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654923411,0.2778721,586.37,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654926815,0.34107575,586.38,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654927111,0.27787148,586.37,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654929010,0.34107575,586.38,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654929208,0.27787164,586.37,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654929515,0.34107575,586.38,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654929719,0.27786934,586.37,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654931915,0.34108738,586.36,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654932112,0.27786934,586.35,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654932514,0.34109902,586.34,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654932716,0.27786934,586.33,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654933016,0.61897417,586.33,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654933214,0.27786934,586.32,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654933410,0.34111647,586.31,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654933616,0.27786934,586.3,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654933811,0.34112811,586.29,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654934015,0.27786934,586.28,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654934216,0.34113974,586.27,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654934516,0.27786934,586.26,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654934817,0.6190149,586.26,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654935015,0.27786934,586.25,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654939124,0.34114556,586.26,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654939323,0.27791581,586.25,585.43,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744654939725,0.27791581,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654940826,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654941030,0.27791407,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654942429,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654942626,0.27786933,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654945731,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654945929,0.27786857,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654947342,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654947644,0.27783285,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654952147,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654952445,0.27788603,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654955452,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654955646,0.27789938,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654960353,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654960750,0.27788106,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654961956,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654962151,0.27788344,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654966957,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654967158,0.27783618,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654975260,0.27783761,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654975455,0.27783761,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654975658,0.27783761,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654975961,0.27783761,586.23,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654976164,0.27783761,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654976359,0.27783761,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654976662,0.27783761,586.23,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654976864,0.27783923,586.22,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654977064,0.27783923,586.21,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654977258,0.27783923,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654977463,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654977464,0.27783923,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654977656,0.27783923,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654978462,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654978662,0.27783478,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654981561,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654981766,0.27783146,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654983269,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654983465,0.27783183,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654989879,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654990079,0.27783208,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654991583,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654991783,0.27783273,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654993185,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654993480,0.27783312,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654996484,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654996691,0.27782681,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654997284,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744654997490,0.27782572,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655001093,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655001294,0.27783623,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655004391,0.27783539,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655004594,0.27783539,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655007598,0.2778296,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655007794,0.2778296,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655008106,0.2778296,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655008397,0.2778296,586.23,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655008600,0.2778296,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655008793,0.2778296,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655009097,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655009298,0.27783002,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655018909,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655019108,0.27783374,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655020505,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655020811,0.27783405,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655022212,0.27783473,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655022413,0.27783473,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655022612,0.27783473,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655022914,0.27783473,586.23,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655023113,0.27783473,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655023413,0.27783473,586.24,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655023712,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655023913,0.27783441,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655024615,0.34114556,586.26,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655024816,0.27783343,586.25,585.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744655026615,0.27775443,586.33,585.44,0.31367352]
["bitfinex-derivatives","BNBF0:USTF0",1744655027210,0.27775443,586.33,585.17,0.29708042]
["bitfinex-derivatives","BNBF0:USTF0",1744655027412,0.27775443,586.4,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744655027618,0.27775443,586.39,585.2,0.31367352]
["bitfinex-derivatives","BNBF0:USTF0",1744655027816,0.27775443,586.38,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744655028120,0.27775443,586.37,585.22,0.31367352]
["bitfinex-derivatives","BNBF0:USTF0",1744655028312,0.27775443,586.4,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744655028520,0.27775443,586.36,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744655028719,1.30415488,586.41,585.24,0.31367352]
["bitfinex-derivatives","BNBF0:USTF0",1744655028919,0.27772084,586.4,585.24,0.31367352]
["bitfinex-derivatives","BNBF0:USTF0",1744655029222,0.27772084,586.4,585.25,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744655029518,0.27772084,586.4,585.26,1.19840198]
["bitfinex-derivatives","BNBF0:USTF0",1744655029717,0.27772084,586.4,585.27,0.65539614]
["bitfinex-derivatives","BNBF0:USTF0",1744655029912,0.27772084,586.4,585.28,0.6553903]
["bitfinex-derivatives","BNBF0:USTF0",1744655030217,0.29708676,586.7,585.29,0.65538446]
["bitfinex-derivatives","BNBF0:USTF0",1744655030418,0.61861348,586.69,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744655030618,0.61861929,586.68,585.31,0.3136347]
["bitfinex-derivatives","BNBF0:USTF0",1744655030813,0.6186251,586.67,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744655031117,0.61863091,586.66,585.33,0.3136347]
["bitfinex-derivatives","BNBF0:USTF0",1744655031311,0.61863672,586.65,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744655031619,0.27771795,586.64,585.35,0.3136347]
["bitfinex-derivatives","BNBF0:USTF0",1744655031915,0.27771795,586.64,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744655032114,0.27771795,586.64,585.37,0.3136347]
["bitfinex-derivatives","BNBF0:USTF0",1744655032318,0.27771795,586.64,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744655032516,0.27771795,586.64,585.39,0.3136347]
["bitfinex-derivatives","BNBF0:USTF0",1744655032717,0.27771795,586.64,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744655033017,0.27771795,586.64,585.41,0.3136347]
["bitfinex-derivatives","BNBF0:USTF0",1744655033212,0.27771795,586.64,585.41,0.6552756]
["bitfinex-derivatives","BNBF0:USTF0",1744655033419,0.34091877,586.65,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655033619,0.27771862,586.64,585.42,0.31363537]
["bitfinex-derivatives","BNBF0:USTF0",1744655034721,0.34093039,586.63,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655034922,0.27771862,586.62,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655035223,0.61869369,586.61,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655035421,0.27775167,586.6,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655036122,0.57483716,586.6,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655036321,0.27775167,586.59,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655037222,0.34095945,586.58,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655037422,0.27775167,586.57,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655037623,0.34097108,586.56,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655037823,0.27775167,586.55,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655038024,0.34098271,586.54,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655038426,0.27778689,586.53,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655038618,0.34099433,586.52,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655038817,0.27778689,586.51,585.42,0.31370406]
["bitfinex-derivatives","BNBF0:USTF0",1744655039319,0.61878704,586.51,585.42,0.31370406]
["bitfinex-derivatives","BNBF0:USTF0",1744655039523,0.27778689,586.5,585.42,0.31370406]
["bitfinex-derivatives","BNBF0:USTF0",1744655039924,0.34100015,586.51,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655040118,0.27777656,586.5,585.42,0.31369452]
["bitfinex-derivatives","BNBF0:USTF0",1744655040525,0.27777656,586.5,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655041826,0.27777656,586.5,585.42,0.313687]
["bitfinex-derivatives","BNBF0:USTF0",1744655042627,0.27777656,586.5,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655042628,0.34100015,586.51,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655042824,0.2777636,586.5,585.42,0.31368142]
["bitfinex-derivatives","BNBF0:USTF0",1744655044220,0.34100015,586.51,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744655044426,0.27776064,586.5,585.42,0.3136783]
["bitfinex-derivatives","BNBF0:USTF0",1744655046025,0.27776064,586.5,585.42,0.7856783]
["bitfinex-derivatives","BNBF0:USTF0",1744655046226,0.27776064,586.5,585.43,0.3136783]
["bitfinex-derivatives","BNBF0:USTF0",1744655046527,0.27776064,586.5,585.42,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744655046721,0.34100015,586.51,585.42,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744655047025,0.34100015,586.51,585.43,0.31358256]
["bitfinex-derivatives","BNBF0:USTF0",1744655047526,0.34100015,586.51,585.42,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744655047726,0.34100015,586.51,585.43,0.31357247]
["bitfinex-derivatives","BNBF0:USTF0",1744655048028,0.34100015,586.51,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744655048221,0.34100015,586.51,585.45,0.31357247]
["bitfinex-derivatives","BNBF0:USTF0",1744655048422,0.34100015,586.51,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744655048626,0.34100015,586.51,585.47,0.31357247]
["bitfinex-derivatives","BNBF0:USTF0",1744655048922,0.34100015,586.51,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744655052523,0.34100015,586.51,585.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744655053730,0.34100015,586.51,585.48,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744655056636,0.34100015,586.51,585.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744655058035,0.27775623,586.5,585.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744655059036,0.27776609,586.49,585.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744655059236,0.27776609,586.5,585.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744655060436,0.27776609,586.5,585.5,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744655067134,0.34100015,586.51,585.5,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744655067339,0.27775335,586.5,585.5,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744655072145,0.34100015,586.51,585.5,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744655072343,0.2777495,586.5,585.5,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744655072544,0.2777495,586.5,585.51,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744655074046,0.2777495,586.5,585.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744655078649,0.34100015,586.51,585.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744655078849,0.27775598,586.5,585.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744655079845,0.27775598,586.5,585.52,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744655081946,0.27775598,586.5,585.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744655084349,0.34100015,586.51,585.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744655084549,0.2777541,586.5,585.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744655084850,0.34100015,586.51,585.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744655085154,0.27775509,586.5,585.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744655088657,0.34100015,586.51,585.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744655088857,0.27772297,586.5,585.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744655089759,0.27772297,586.5,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655093658,0.34100015,586.51,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655095264,1.30415488,586.66,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655095463,0.27771984,586.65,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655096263,0.27771984,586.64,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655096467,0.27771984,586.65,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655096668,0.27771984,586.64,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655096964,0.27772012,586.63,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655097170,0.27772012,586.65,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655097372,0.27772012,586.64,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655097564,0.27772012,586.65,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655098073,0.27772012,587.24,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655098473,1.30415488,587.25,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655098669,0.27771649,587.24,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655099274,0.29695873,587.23,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655099577,0.27771649,587.22,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655100174,0.29695873,587.23,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655100374,0.27771199,587.22,585.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1744655100876,0.27771199,587.21,585.53,0.31361206]
["bitfinex-derivatives","BNBF0:USTF0",1744655101174,0.27771199,587.2,585.53,0.31361206]
["bitfinex-derivatives","BNBF0:USTF0",1744655101374,0.27771199,587.2,585.52,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744655101375,0.2776847,587.19,585.54,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655101571,0.29695873,587.23,585.52,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744655101572,0.2776847,587.18,585.55,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655101775,0.2776847,587.17,585.53,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655101970,0.2776847,587.16,585.54,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655102171,0.2776847,587.15,585.53,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655102476,0.2776847,587.14,585.54,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655102775,0.2776847,587.13,585.55,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655102976,0.2776847,587.12,585.56,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655103177,0.2776847,587.11,585.53,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655103372,0.2776847,587.1,585.54,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655103575,0.2776847,587.09,585.53,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655103870,0.2776847,587.08,585.53,0.94160106]
["bitfinex-derivatives","BNBF0:USTF0",1744655104073,1.30415488,586.72,585.54,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655104378,0.2776847,586.71,585.54,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655104883,0.2776847,586.71,585.54,1.08460106]
["bitfinex-derivatives","BNBF0:USTF0",1744655105180,0.2776847,586.71,585.55,0.31360106]
["bitfinex-derivatives","BNBF0:USTF0",1744655106074,1.30415488,586.72,585.54,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744655106275,0.27763094,586.71,585.55,0.31354616]
["bitfinex-derivatives","BNBF0:USTF0",1744655106679,0.27763094,586.76,585.55,0.31354616]
["bitfinex-derivatives","BNBF0:USTF0",1744655106884,0.27763094,586.75,585.55,0.31354616]
["bitfinex-derivatives","BNBF0:USTF0",1744655107085,0.27763094,586.76,585.55,0.31354616]
["bitfinex-derivatives","BNBF0:USTF0",1744655107683,1.30415488,586.77,585.54,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744655107884,0.27763335,586.76,585.55,0.31354859]
["bitfinex-derivatives","BNBF0:USTF0",1744655109683,0.27763335,586.76,585.55,0.97354859]
["bitfinex-derivatives","BNBF0:USTF0",1744655109884,0.27763335,586.76,585.56,0.31354859]
["bitfinex-derivatives","BNBF0:USTF0",1744655110085,0.29697014,586.88,585.55,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744655110388,0.27763686,586.87,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655110582,0.27763686,586.86,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655110887,0.27763686,586.85,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655111082,0.27763686,586.87,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655111287,0.27763686,586.86,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655111482,0.27763686,586.85,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655111789,0.27763686,586.84,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655111982,0.27763686,586.87,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655112183,0.27763686,586.86,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655112388,0.27763686,586.85,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655112593,0.27763686,586.84,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655112891,0.27763686,586.83,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655113093,0.27763686,586.87,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655113284,0.27763686,586.86,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655113489,0.27763686,586.85,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655113691,0.27763686,586.84,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655113884,0.27763686,586.83,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655114089,0.27763686,586.92,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655114292,0.29694733,586.88,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655114594,0.27763686,586.87,585.56,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655114794,0.27763686,586.86,585.56,0.81655217]
["bitfinex-derivatives","BNBF0:USTF0",1744655114995,0.27763686,586.85,585.57,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655115295,0.27763686,586.84,585.57,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655115496,0.27763686,586.83,585.57,0.31355217]
["bitfinex-derivatives","BNBF0:USTF0",1744655115886,1.30415488,586.91,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655116192,0.27764615,586.9,585.57,0.31356171]
["bitfinex-derivatives","BNBF0:USTF0",1744655116489,0.27764615,586.89,585.57,0.31356171]
["bitfinex-derivatives","BNBF0:USTF0",1744655116796,0.27764615,586.88,585.57,0.31356171]
["bitfinex-derivatives","BNBF0:USTF0",1744655116994,0.27764615,586.87,585.57,0.31356171]
["bitfinex-derivatives","BNBF0:USTF0",1744655117191,0.27764615,586.86,585.57,0.31356171]
["bitfinex-derivatives","BNBF0:USTF0",1744655117392,0.27764615,586.85,585.57,0.31356171]
["bitfinex-derivatives","BNBF0:USTF0",1744655117591,0.29696253,586.87,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655117791,0.27766471,586.86,585.57,0.31358049]
["bitfinex-derivatives","BNBF0:USTF0",1744655117990,0.27766471,586.85,585.57,0.31358049]
["bitfinex-derivatives","BNBF0:USTF0",1744655118188,0.27766471,586.84,585.57,0.31358049]
["bitfinex-derivatives","BNBF0:USTF0",1744655118391,0.27766471,586.83,585.57,0.31358049]
["bitfinex-derivatives","BNBF0:USTF0",1744655118597,0.27766471,586.82,585.57,0.31358049]
["bitfinex-derivatives","BNBF0:USTF0",1744655118789,0.27766471,586.81,585.57,0.31358049]
["bitfinex-derivatives","BNBF0:USTF0",1744655119093,1.30415488,586.9,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655119297,0.27767066,586.89,585.57,0.31358655]
["bitfinex-derivatives","BNBF0:USTF0",1744655119494,0.27767066,586.88,585.57,0.31358655]
["bitfinex-derivatives","BNBF0:USTF0",1744655119694,0.27767066,586.87,585.57,0.31358655]
["bitfinex-derivatives","BNBF0:USTF0",1744655119898,0.27767066,586.86,585.57,0.31358655]
["bitfinex-derivatives","BNBF0:USTF0",1744655120194,0.27767066,586.85,585.57,0.31358655]
["bitfinex-derivatives","BNBF0:USTF0",1744655120695,0.27767066,586.85,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655121701,1.60113009,586.86,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655122097,1.30415488,586.86,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655122793,0.27765851,586.85,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655123293,0.29698154,586.84,585.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744655123492,0.29698154,586.84,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655123897,0.27765881,586.83,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655125104,0.27765881,587.03,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655125306,0.27765881,587.02,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655125602,0.3407155,587.0,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655125804,0.27765881,586.99,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655125999,0.27768847,586.98,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655126199,0.27768847,586.97,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655126398,0.27768847,586.96,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655126596,0.27768847,586.95,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655126799,0.27768847,586.94,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655126995,0.34076194,586.92,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655127502,0.27768847,586.91,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655127697,0.34077936,586.89,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655127902,0.27768847,586.88,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655128103,0.34079678,586.86,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655128402,0.27768847,586.85,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655129104,0.3408142,586.83,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655129298,0.27768847,586.82,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655129603,0.34083162,586.8,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655129802,0.27768847,586.79,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655130003,0.34084324,586.78,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655130199,0.27768847,586.77,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655130801,0.34084324,586.78,585.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744655131000,0.34085486,586.76,585.57,0.31360519]
["bitfinex-derivatives","BNBF0:USTF0",1744655131202,0.27768879,586.75,585.57,0.31360519]
["bitfinex-derivatives","BNBF0:USTF0",1744655131400,0.27768879,586.74,585.57,0.31360519]
["bitfinex-derivatives","BNBF0:USTF0",1744655131603,0.27768879,586.75,585.57,0.31360519]
["bitfinex-derivatives","BNBF0:USTF0",1744655131799,0.34087229,586.73,585.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744655132003,0.27768879,586.72,585.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744655132203,0.34088391,586.71,585.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744655132600,0.27769025,586.7,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655132799,0.34089553,586.69,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655133005,0.27769025,586.68,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655133304,0.34090715,586.67,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655133504,0.27769025,586.66,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655133710,0.34091877,586.65,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655133902,0.27769025,586.64,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655134112,0.34093039,586.63,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655134306,0.27769025,586.62,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655134502,0.61862646,586.62,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655134803,0.27769025,586.61,585.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744655135006,0.27769025,586.61,585.6,0.31359395]
["bitfinex-derivatives","BNBF0:USTF0",1744655135607,0.27769025,586.61,585.61,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744655135802,0.34093621,586.62,585.61,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744655136005,0.27765745,586.61,585.62,0.31357322]
["bitfinex-derivatives","BNBF0:USTF0",1744655139607,0.34093621,586.62,585.61,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744655149509,0.27763268,586.61,585.61,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744655149914,0.27763268,586.61,585.62,0.31354569]
["bitfinex-derivatives","BNBF0:USTF0",1744655150613,0.27763268,586.61,585.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744655150813,0.27763268,586.61,585.64,0.31354569]
["bitfinex-derivatives","BNBF0:USTF0",1744655151515,0.27763268,586.61,585.63,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744655151714,0.27763268,586.61,585.64,0.31355254]
["bitfinex-derivatives","BNBF0:USTF0",1744655153916,0.27763268,586.61,585.63,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744655154213,0.34093621,586.62,585.63,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744655154416,0.27766257,586.61,585.63,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744655156516,0.27766257,586.61,585.64,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744655160122,0.27766257,586.61,585.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744655161725,0.34093621,586.62,585.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744655161925,0.27767659,586.61,585.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744655163427,0.34093621,586.62,585.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744655163721,0.27767816,586.61,585.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744655165322,0.27767816,586.61,585.65,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744655167528,0.27767816,586.61,585.65,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744655170429,0.27767816,586.61,585.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744655171525,0.34093621,586.62,585.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744655171729,0.27768011,586.61,585.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744655173225,0.27765466,586.6,585.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744655173430,0.27765466,586.61,585.66,0.31356721]
["bitfinex-derivatives","BNBF0:USTF0",1744655173630,0.27765466,586.6,585.66,0.31356721]
["bitfinex-derivatives","BNBF0:USTF0",1744655173830,0.27765466,586.61,585.66,0.31356721]
["bitfinex-derivatives","BNBF0:USTF0",1744655176434,0.27765466,586.61,585.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744655176635,0.27765466,586.61,585.66,0.31356631]
["bitfinex-derivatives","BNBF0:USTF0",1744655176836,0.27765466,586.61,585.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744655177035,0.27765466,586.61,585.65,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744655177439,0.27765466,586.61,585.66,0.31356631]
["bitfinex-derivatives","BNBF0:USTF0",1744655178536,0.27765466,586.61,585.65,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744655179036,0.27765466,586.61,585.66,0.3135633]
["bitfinex-derivatives","BNBF0:USTF0",1744655180737,0.27765466,586.61,585.66,0.8715633]
["bitfinex-derivatives","BNBF0:USTF0",1744655180937,0.27765466,586.61,585.67,0.3135633]
["bitfinex-derivatives","BNBF0:USTF0",1744655181438,0.2776427,586.6,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655181641,0.2776427,586.59,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655181839,0.2776427,586.61,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655182035,0.2776427,586.6,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655182235,0.2776427,586.59,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655182440,0.2776427,586.61,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655182741,0.2776427,586.6,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655183041,0.2776427,586.61,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655183241,0.2776427,586.6,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655183441,0.2776427,586.61,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655183641,0.2776427,586.6,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655183842,0.2776427,586.61,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655184143,0.2776427,586.6,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655184443,0.2776427,586.59,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655184641,0.2776427,586.61,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655184837,0.2776427,586.6,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655185042,0.2776427,586.61,585.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744655185240,0.2776427,586.6,585.66,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744655185444,0.2776427,586.61,585.66,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744655187844,0.34093621,586.62,585.66,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744655188145,0.27764445,586.61,585.66,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744655189047,0.27764445,586.61,585.67,0.31355781]
["bitfinex-derivatives","BNBF0:USTF0",1744655189550,0.34093621,586.62,585.66,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744655189745,0.27764244,586.61,585.67,0.31355781]
["bitfinex-derivatives","BNBF0:USTF0",1744655191151,0.34093621,586.62,585.66,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744655191343,0.27764241,586.61,585.67,0.31355868]
["bitfinex-derivatives","BNBF0:USTF0",1744655192545,0.27764241,586.61,585.66,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744655192745,0.27764241,586.61,585.67,0.31355992]
["bitfinex-derivatives","BNBF0:USTF0",1744655193152,0.27764241,586.61,585.67,0.88455992]
["bitfinex-derivatives","BNBF0:USTF0",1744655193354,0.27764241,586.61,585.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744655194352,0.27764416,586.6,585.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744655194553,0.27764416,586.61,585.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744655195651,0.27764416,586.61,585.68,0.31355206]
["bitfinex-derivatives","BNBF0:USTF0",1744655195856,0.34093621,586.62,585.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744655196257,0.27764179,586.61,585.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744655196558,0.27764179,586.61,585.68,0.31355543]
["bitfinex-derivatives","BNBF0:USTF0",1744655196753,0.34093621,586.62,585.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744655197258,0.34093621,586.62,585.67,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744655197561,0.27763914,586.61,585.68,0.31355457]
["bitfinex-derivatives","BNBF0:USTF0",1744655198158,0.34093621,586.62,585.68,0.31355457]
["bitfinex-derivatives","BNBF0:USTF0",1744655198460,0.2776385,586.61,585.67,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744655198760,0.2776385,586.61,585.68,0.31354939]
["bitfinex-derivatives","BNBF0:USTF0",1744655203561,0.2776385,586.61,585.68,1.06254939]
["bitfinex-derivatives","BNBF0:USTF0",1744655203762,0.2776385,586.61,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655205459,0.34093621,586.62,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655205662,0.27763587,586.61,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655207765,0.34093621,586.62,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655207960,0.27763527,586.61,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655208664,0.27763527,586.61,585.69,0.3135475]
["bitfinex-derivatives","BNBF0:USTF0",1744655209459,0.27763527,586.61,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655211265,0.34093621,586.62,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655211464,0.2776357,586.61,585.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744655211767,0.2776357,586.61,585.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744655212667,0.34093621,586.62,585.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744655212867,0.27763554,586.61,585.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744655213669,0.27763554,586.61,585.68,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744655215969,0.34093621,586.62,585.68,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744655216165,0.27763848,586.61,585.68,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744655216775,0.27763848,586.61,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655217576,0.34093621,586.62,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655217771,0.27764844,586.6,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655217975,0.27764844,586.59,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655218277,0.27764844,586.58,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655218472,0.34093621,586.62,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655219677,0.27765734,586.61,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655222177,0.34093621,586.62,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655222377,0.27765628,586.61,585.68,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744655223879,0.27765628,586.61,585.68,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744655225482,0.34093621,586.62,585.68,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744655225676,0.27765618,586.61,585.68,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744655226583,0.27765618,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655238083,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655248093,0.27761782,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655255000,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655255299,0.27763531,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655258603,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655259601,0.27766011,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655260205,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655260505,0.2776462,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655261805,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655262006,0.27765201,586.6,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655262201,0.27765201,586.59,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655262403,0.27765201,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655262706,0.27765201,586.6,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655262906,0.27765201,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655263507,0.27766401,586.6,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655263703,0.27766401,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655263907,0.27766401,586.6,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655264109,0.27766401,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655265006,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655265207,0.27766329,586.6,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655265405,0.27766329,586.59,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655265709,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655265909,0.27769027,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655266710,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655267020,0.27768922,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655268411,0.34093621,586.62,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655268604,0.277699,586.61,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655269810,0.34094783,586.6,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655270011,0.277699,586.59,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655270711,0.61865264,586.59,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655270908,0.277699,586.58,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655273411,0.61865845,586.58,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655273610,0.277699,586.57,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655275507,0.34095945,586.58,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655276513,0.27770509,586.57,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655277414,0.27771735,586.56,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655281217,0.27770509,586.57,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655281416,0.27769676,586.56,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655282813,0.27770509,586.57,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655283012,0.27769709,586.56,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655286119,0.27770509,586.57,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655286319,0.27769851,586.56,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655287419,0.27770509,586.57,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655288319,0.27769792,586.56,585.68,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1744655299527,0.27769792,586.56,585.68,4.25167285]
["bitfinex-derivatives","BNBF0:USTF0",1744655299727,0.27769865,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655299929,0.27769865,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655300125,0.27769865,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655300322,0.27769865,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655300527,0.27769865,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655300725,0.27769865,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655300925,0.27769865,586.54,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655301226,0.27769865,586.53,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655301425,0.27769865,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655301630,0.27769865,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655301830,0.27769865,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655302130,0.27769865,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655302330,0.27769865,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655303032,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655303225,0.27719816,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655304636,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655304835,0.27719829,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655306337,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655306540,0.27719847,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655307934,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655308136,0.27718402,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655308438,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655308640,0.27718373,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655314739,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655314945,0.27718925,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655321347,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655321546,0.27719507,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655323047,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655323248,0.27719603,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655325851,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655326051,0.27719567,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655328055,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655328257,0.27719779,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655336661,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655337359,0.27720706,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655342871,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655343071,0.27720845,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655344374,0.27720828,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655344574,0.27720828,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655347674,0.27721762,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655347875,0.27721762,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655350777,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655350977,0.27721161,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655352478,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655353379,0.27723312,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655357684,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655357880,0.27721051,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655360986,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655361187,0.27720621,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655367586,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655367785,0.27720561,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655369793,1.58185997,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655370592,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655370793,0.27719745,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655371393,0.27719874,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655371688,0.27719874,586.54,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655371893,0.27719874,586.53,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655372087,0.27719874,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655372292,0.27719874,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655372488,0.27719874,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655374394,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655374692,0.27719689,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655382498,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655382698,0.27720598,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655385798,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655386602,0.2772057,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655387903,0.27720291,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655388100,0.27720291,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655388297,0.27720291,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655388500,0.27720291,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655388698,0.27720291,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655388898,0.27720291,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655389101,0.27720291,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655389402,0.27720291,586.54,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655389602,0.27720412,586.53,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655389801,0.27720412,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655390002,0.27720412,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655390202,0.27720412,586.54,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655390398,0.27720412,586.53,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655390603,0.27720412,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655390902,0.27720412,586.55,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655391103,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655391304,0.27719496,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655392706,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655392908,0.27719541,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655396004,0.27770509,586.57,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655396217,0.27719484,586.56,585.68,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1744655397109,0.27719484,586.56,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655400710,0.27770509,586.57,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655400905,0.27719354,586.56,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655404911,0.27719354,586.57,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655405210,0.27719354,586.56,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655405411,0.27721279,586.55,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655405606,0.27721279,586.57,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655405810,0.27721279,586.56,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655406012,0.34095945,586.58,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655406013,0.27721279,586.57,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655406208,0.27721279,586.56,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655406411,0.27721279,586.57,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655406612,0.27721279,586.56,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655406908,0.34095945,586.58,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655411016,0.2772698,586.57,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655411211,0.34097108,586.56,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655411711,0.27727759,586.55,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655411916,0.34098271,586.54,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655412118,0.27727759,586.53,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655412417,0.34099433,586.52,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655412618,0.27727759,586.51,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655412917,0.34100596,586.5,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655413116,0.27727759,586.49,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655413718,0.34101759,586.48,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655413917,0.27727759,586.47,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655414119,0.34102922,586.46,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655414314,0.27727759,586.45,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655414514,0.61831263,586.45,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655414819,0.61831844,586.44,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655415014,0.61832426,586.43,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655415314,0.61833007,586.42,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655415519,0.61833589,586.41,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655415721,0.61834171,586.4,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655415922,0.61834752,586.39,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655416221,0.61835334,586.38,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655416422,0.27727759,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655417520,0.61835915,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655417816,0.27727759,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655418222,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655418424,0.27732265,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655419824,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655424827,0.27733861,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655426324,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655426528,0.27733825,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655431230,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655431430,0.27732578,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655434130,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655441133,0.27725853,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655444139,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655444340,0.277258,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655446543,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655448143,0.27725547,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655448740,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655448943,0.2772554,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655451443,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655451748,0.27726108,586.36,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655464259,0.34108156,586.37,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655464464,1.30415488,586.77,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655464658,0.61801407,586.76,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655464858,0.27715921,586.75,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655465062,0.34086648,586.74,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655465257,0.27715921,586.73,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655465457,0.3408781,586.72,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655465762,0.27715921,586.71,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655465962,0.34088972,586.7,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655466163,0.2771498,586.69,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655466664,0.34090134,586.68,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655466859,0.2771498,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655467059,0.61805695,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655467259,0.2771498,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655470766,0.34090715,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655470963,0.27716344,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655473971,0.34090715,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655474171,0.27713916,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655475572,0.34090715,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655476068,0.27715113,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655479173,0.34090715,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655489275,0.27713641,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655490679,0.34090715,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655490879,0.27713673,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655492381,0.34090715,586.67,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655492580,0.27713119,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655497385,0.27714691,586.65,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655497586,0.27714691,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655497784,0.27714691,586.65,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655498085,0.27714691,586.64,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655498286,0.27714691,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655498485,0.27714691,586.65,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655498785,0.27714691,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655498985,0.27714691,586.65,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655499185,0.27714691,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655499481,0.27714691,586.65,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655499685,0.27714691,586.66,585.68,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744655499886,0.27714691,586.65,585.69,0.31355024]
["bitfinex-derivatives","BNBF0:USTF0",1744655500186,0.27714691,586.64,585.27,1.08018807]
["bitfinex-derivatives","BNBF0:USTF0",1744655500383,0.34090715,586.67,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744655500583,0.27714304,586.63,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744655500780,0.27714304,586.62,585.3,0.31355185]
["bitfinex-derivatives","BNBF0:USTF0",1744655501086,0.27714304,586.61,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744655501288,0.27714304,586.66,585.33,0.31355185]
["bitfinex-derivatives","BNBF0:USTF0",1744655501483,0.27714304,586.65,585.34,0.6552336]
["bitfinex-derivatives","BNBF0:USTF0",1744655501684,0.27714304,586.66,585.35,0.65522777]
["bitfinex-derivatives","BNBF0:USTF0",1744655501884,0.27714304,586.65,585.36,0.65522193]
["bitfinex-derivatives","BNBF0:USTF0",1744655502086,0.27714304,586.64,585.37,0.65521609]
["bitfinex-derivatives","BNBF0:USTF0",1744655502289,0.27714304,586.66,585.38,0.65521025]
["bitfinex-derivatives","BNBF0:USTF0",1744655502485,0.27714304,586.65,585.39,0.65520442]
["bitfinex-derivatives","BNBF0:USTF0",1744655502685,0.27714304,586.66,585.4,0.65519858]
["bitfinex-derivatives","BNBF0:USTF0",1744655502882,0.27714304,586.66,585.41,0.65519275]
["bitfinex-derivatives","BNBF0:USTF0",1744655503081,0.27714304,586.66,585.31,0.29701576]
["bitfinex-derivatives","BNBF0:USTF0",1744655503082,0.27714304,586.66,585.42,0.65518691]
["bitfinex-derivatives","BNBF0:USTF0",1744655503281,0.27714304,586.66,585.43,0.65518107]
["bitfinex-derivatives","BNBF0:USTF0",1744655503486,0.27714304,586.66,585.44,0.65517524]
["bitfinex-derivatives","BNBF0:USTF0",1744655503687,0.27714304,586.66,585.45,0.6551694]
["bitfinex-derivatives","BNBF0:USTF0",1744655503986,0.27714304,586.66,585.46,0.65516357]
["bitfinex-derivatives","BNBF0:USTF0",1744655504189,0.27714304,586.66,585.47,0.65515773]
["bitfinex-derivatives","BNBF0:USTF0",1744655504482,0.27714304,586.66,585.48,0.6551519]
["bitfinex-derivatives","BNBF0:USTF0",1744655504684,0.27714304,586.66,585.49,0.65514607]
["bitfinex-derivatives","BNBF0:USTF0",1744655504885,0.27714304,586.66,585.5,0.65514023]
["bitfinex-derivatives","BNBF0:USTF0",1744655505086,0.27714304,586.66,585.51,0.31355185]
["bitfinex-derivatives","BNBF0:USTF0",1744655506482,0.618056,586.66,585.51,0.31355185]
["bitfinex-derivatives","BNBF0:USTF0",1744655506685,0.27714304,586.65,585.51,0.31355185]
["bitfinex-derivatives","BNBF0:USTF0",1744655509293,0.34091296,586.66,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744655509491,0.27716637,586.65,585.51,0.31357552]
["bitfinex-derivatives","BNBF0:USTF0",1744655512593,0.34091296,586.66,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744655512893,0.27716185,586.65,585.51,0.31357089]
["bitfinex-derivatives","BNBF0:USTF0",1744655515596,0.27716185,586.65,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744655515793,0.27716185,586.65,585.53,0.31357089]
["bitfinex-derivatives","BNBF0:USTF0",1744655515997,0.27713561,586.64,585.54,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655516197,0.27713561,586.65,585.53,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655516392,0.27713561,586.64,585.54,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655516597,0.27713561,586.65,585.53,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655516792,0.27713561,586.64,585.54,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655516995,0.27713561,586.65,585.53,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655517191,0.27713561,586.64,585.54,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655517397,0.34091296,586.66,585.53,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655517398,0.27713561,586.65,585.53,0.31354437]
["bitfinex-derivatives","BNBF0:USTF0",1744655517696,0.27713475,586.64,585.54,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655517895,0.27713475,586.65,585.53,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655518096,0.27713475,586.64,585.54,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655518396,0.27713475,586.63,585.55,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655518596,0.27713475,586.65,585.53,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655518798,0.27713475,586.64,585.54,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655518994,0.27713475,586.65,585.53,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655519196,0.27713475,586.64,585.54,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655519397,0.27713475,586.65,585.53,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655519698,0.27713475,586.64,585.54,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655519894,0.27713475,586.65,585.53,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655520400,0.27713475,586.65,585.53,0.93254348]
["bitfinex-derivatives","BNBF0:USTF0",1744655520602,0.27713475,586.65,585.54,0.31354348]
["bitfinex-derivatives","BNBF0:USTF0",1744655520792,0.27714621,586.64,585.55,0.31355501]
["bitfinex-derivatives","BNBF0:USTF0",1744655520998,0.27714621,586.65,585.54,0.31355501]
["bitfinex-derivatives","BNBF0:USTF0",1744655521197,0.27714621,586.64,585.55,0.31355501]
["bitfinex-derivatives","BNBF0:USTF0",1744655521398,0.27714621,586.63,585.56,0.31355501]
["bitfinex-derivatives","BNBF0:USTF0",1744655521597,0.27714621,586.65,585.54,0.31355501]
["bitfinex-derivatives","BNBF0:USTF0",1744655521797,0.27714621,586.64,585.55,0.31355501]
["bitfinex-derivatives","BNBF0:USTF0",1744655522002,0.34091296,586.66,585.53,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744655522200,0.27714653,586.65,585.55,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744655522402,0.27714653,586.65,585.56,0.31355535]
["bitfinex-derivatives","BNBF0:USTF0",1744655523706,0.34091296,586.66,585.55,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744655523903,0.27714788,586.65,585.56,0.31355665]
["bitfinex-derivatives","BNBF0:USTF0",1744655525402,0.27714788,586.65,585.56,1.15355665]
["bitfinex-derivatives","BNBF0:USTF0",1744655525603,0.27714788,586.65,585.57,0.31355665]
["bitfinex-derivatives","BNBF0:USTF0",1744655526902,0.34091296,586.66,585.56,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744655527108,0.27713668,586.65,585.57,0.31354536]
["bitfinex-derivatives","BNBF0:USTF0",1744655533411,0.27713668,586.65,585.56,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744655533412,0.34091296,586.66,585.58,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744655535011,0.34091296,586.66,585.58,1.02654171]
["bitfinex-derivatives","BNBF0:USTF0",1744655539109,0.34091296,586.66,585.59,0.31348715]
["bitfinex-derivatives","BNBF0:USTF0",1744655539713,0.34091296,586.66,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744655540310,0.34091296,586.66,585.61,0.31348723]
["bitfinex-derivatives","BNBF0:USTF0",1744655541015,0.34091296,586.66,585.62,0.99951839]
["bitfinex-derivatives","BNBF0:USTF0",1744655541311,0.34091296,586.66,585.63,0.65499978]
["bitfinex-derivatives","BNBF0:USTF0",1744655541515,0.34091296,586.66,585.64,0.65499395]
["bitfinex-derivatives","BNBF0:USTF0",1744655541715,0.34091296,586.66,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744655541911,0.34091296,586.66,585.66,0.31344986]
["bitfinex-derivatives","BNBF0:USTF0",1744655542112,0.34091296,586.66,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744655542316,0.34091296,586.66,585.68,0.31344986]
["bitfinex-derivatives","BNBF0:USTF0",1744655542517,0.34091296,586.66,585.68,0.65493326]
["bitfinex-derivatives","BNBF0:USTF0",1744655542711,0.34091296,586.66,585.69,0.31344986]
["bitfinex-derivatives","BNBF0:USTF0",1744655543417,0.34091296,586.66,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744655543617,0.34091296,586.66,585.69,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744655544017,0.34091296,586.66,585.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744655544218,0.34091296,586.66,585.71,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744655545120,0.29684095,587.0,585.71,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744655545312,0.6177414,586.99,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744655545514,0.61774721,586.98,585.73,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744655545718,0.61775301,586.97,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744655545915,0.2770201,586.96,585.75,0.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1744655546816,0.27701886,586.95,585.76,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655547019,0.27701886,586.94,585.77,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655547215,0.27701886,586.96,585.75,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655547415,0.27701886,586.95,585.76,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655547720,0.27701886,586.94,585.77,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655547920,0.27701886,586.96,585.75,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655548115,0.27701886,586.95,585.76,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655548318,0.27701886,586.96,585.75,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655548521,0.27701886,586.95,585.76,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655548823,0.27701886,586.96,585.75,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655549021,0.27701886,586.95,585.76,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655549216,0.27701886,586.95,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744655549217,0.27701886,586.96,585.75,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655550524,0.27701886,586.96,585.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744655550723,0.27701886,586.96,585.77,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655551523,0.27701886,586.96,585.77,1.0174253]
["bitfinex-derivatives","BNBF0:USTF0",1744655551723,0.27701886,586.96,585.78,0.3134253]
["bitfinex-derivatives","BNBF0:USTF0",1744655553425,0.27702557,586.95,585.79,0.31343245]
["bitfinex-derivatives","BNBF0:USTF0",1744655553620,0.27702557,586.95,585.78,0.31343245]
["bitfinex-derivatives","BNBF0:USTF0",1744655553824,0.27702557,586.94,585.78,0.31343245]
["bitfinex-derivatives","BNBF0:USTF0",1744655554025,0.27702557,586.96,585.78,0.31343245]
["bitfinex-derivatives","BNBF0:USTF0",1744655554221,0.27702557,586.95,585.78,0.31343245]
["bitfinex-derivatives","BNBF0:USTF0",1744655554427,0.27702557,586.96,585.78,0.31343245]
["bitfinex-derivatives","BNBF0:USTF0",1744655554927,0.34073291,586.97,585.77,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744655555121,0.27702638,586.96,585.78,0.31343308]
["bitfinex-derivatives","BNBF0:USTF0",1744655556529,0.34073291,586.97,585.77,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744655561032,0.34073291,586.97,585.77,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744655565334,0.34073291,586.97,585.77,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744655565833,0.27702622,586.96,585.78,0.31343279]
["bitfinex-derivatives","BNBF0:USTF0",1744655566535,0.2770278,586.95,585.77,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744655566738,0.2770278,586.96,585.78,0.31343366]
["bitfinex-derivatives","BNBF0:USTF0",1744655566938,0.2770278,586.95,585.77,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744655567237,0.2770278,586.96,585.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744655567438,0.2770278,586.95,585.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744655567633,0.2770278,586.96,585.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744655568840,0.2770278,586.96,585.79,0.31343537]
["bitfinex-derivatives","BNBF0:USTF0",1744655569336,0.34073291,586.97,585.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744655569637,0.34073291,586.97,585.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744655569941,0.34073291,586.97,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744655573343,0.34073291,586.97,585.79,1.06341927]
["bitfinex-derivatives","BNBF0:USTF0",1744655582643,0.34073291,586.97,585.79,1.67041927]
["bitfinex-derivatives","BNBF0:USTF0",1744655583647,0.27697273,586.96,585.79,1.67041927]
["bitfinex-derivatives","BNBF0:USTF0",1744655583947,0.27697273,586.96,585.8,0.31337836]
["bitfinex-derivatives","BNBF0:USTF0",1744655585244,0.34073291,586.97,585.79,1.67041927]
["bitfinex-derivatives","BNBF0:USTF0",1744655585449,0.27697374,586.96,585.8,0.31337945]
["bitfinex-derivatives","BNBF0:USTF0",1744655586450,0.27697374,586.96,585.8,1.05837945]
["bitfinex-derivatives","BNBF0:USTF0",1744655586645,0.27697374,586.96,585.8,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744655586850,0.34073291,586.97,585.8,1.08641345]
["bitfinex-derivatives","BNBF0:USTF0",1744655587050,0.27697271,586.96,585.8,1.08641345]
["bitfinex-derivatives","BNBF0:USTF0",1744655588450,0.34073291,586.97,585.8,1.08641345]
["bitfinex-derivatives","BNBF0:USTF0",1744655589654,0.27697104,586.96,585.8,1.88241345]
["bitfinex-derivatives","BNBF0:USTF0",1744655590455,0.34073291,586.97,585.8,1.88241345]
["bitfinex-derivatives","BNBF0:USTF0",1744655595862,0.34073291,586.97,585.8,2.44541345]
["bitfinex-derivatives","BNBF0:USTF0",1744655596461,0.27696663,586.96,585.81,0.65477983]
["bitfinex-derivatives","BNBF0:USTF0",1744655596756,0.27696663,586.96,585.82,0.654774]
["bitfinex-derivatives","BNBF0:USTF0",1744655597060,0.27696663,586.96,585.83,0.65476817]
["bitfinex-derivatives","BNBF0:USTF0",1744655597256,0.27696663,586.96,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744655597459,0.27696663,586.96,585.85,0.31337221]
["bitfinex-derivatives","BNBF0:USTF0",1744655598160,0.27696663,586.96,585.86,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744655598361,0.27696663,586.96,585.87,0.31337221]
["bitfinex-derivatives","BNBF0:USTF0",1744655598560,0.34073291,586.97,585.86,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744655598756,0.27696555,586.96,585.87,0.3133711]
["bitfinex-derivatives","BNBF0:USTF0",1744655601863,0.27696555,586.96,585.88,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744655602063,0.27696555,586.96,585.89,0.3133711]
["bitfinex-derivatives","BNBF0:USTF0",1744655603464,0.34073291,586.97,585.88,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744655603659,0.27697249,586.96,585.89,0.31337816]
["bitfinex-derivatives","BNBF0:USTF0",1744655606769,0.27698557,586.95,585.9,0.31339141]
["bitfinex-derivatives","BNBF0:USTF0",1744655607067,0.27698557,586.96,585.89,0.31339141]
["bitfinex-derivatives","BNBF0:USTF0",1744655607263,0.27698557,586.95,585.9,0.31339141]
["bitfinex-derivatives","BNBF0:USTF0",1744655607468,0.27698557,586.96,585.89,0.31339141]
["bitfinex-derivatives","BNBF0:USTF0",1744655608573,0.27698557,586.96,585.9,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744655608766,0.27698557,586.96,585.91,0.31339141]
["bitfinex-derivatives","BNBF0:USTF0",1744655611272,0.27698557,586.96,585.91,1.10339141]
["bitfinex-derivatives","BNBF0:USTF0",1744655611474,0.27698557,586.96,585.92,0.31339141]
["bitfinex-derivatives","BNBF0:USTF0",1744655613276,0.34073291,586.97,585.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744655613482,0.27698179,586.96,585.92,0.3133875]
["bitfinex-derivatives","BNBF0:USTF0",1744655613881,0.27698179,586.96,585.92,0.8133875]
["bitfinex-derivatives","BNBF0:USTF0",1744655614080,0.27698179,586.96,585.93,0.3133875]
["bitfinex-derivatives","BNBF0:USTF0",1744655616575,0.34073291,586.97,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655616780,0.27697654,586.96,585.93,0.31338223]
["bitfinex-derivatives","BNBF0:USTF0",1744655618283,0.34073291,586.97,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655618480,0.27697949,586.96,585.93,0.31338524]
["bitfinex-derivatives","BNBF0:USTF0",1744655619982,0.34073291,586.97,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655620182,0.27697955,586.96,585.93,0.31338524]
["bitfinex-derivatives","BNBF0:USTF0",1744655623780,0.27697955,586.96,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655624487,0.34074452,586.95,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655624687,0.27697955,586.94,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655624987,0.34075613,586.93,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655625287,0.27703413,586.92,585.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744655625792,0.27703413,586.92,585.92,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744655626591,0.27703413,586.92,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655626885,0.27703383,586.91,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655627091,0.27703383,586.9,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655627290,0.27703383,586.92,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655627486,0.27703383,586.91,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655627692,0.27703383,586.92,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655627990,0.27703383,586.91,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655628190,0.27703383,586.92,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655628393,0.34075613,586.93,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655628394,0.27703383,586.91,585.92,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744655628691,0.27703383,586.9,585.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744655628893,0.34075613,586.93,585.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744655629290,0.34075613,586.93,585.92,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1744655639796,0.34075613,586.93,585.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744655644606,0.27695242,586.92,585.93,0.31335766]
["bitfinex-derivatives","BNBF0:USTF0",1744655647205,0.34075613,586.93,585.92,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744655647406,0.27695259,586.92,585.93,0.31335789]
["bitfinex-derivatives","BNBF0:USTF0",1744655648201,0.27695259,586.92,585.93,0.84135789]
["bitfinex-derivatives","BNBF0:USTF0",1744655648405,0.27695259,586.92,585.94,0.31335789]
["bitfinex-derivatives","BNBF0:USTF0",1744655648708,0.27695259,586.92,585.95,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744655648905,0.34075613,586.93,585.95,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744655649107,0.27695303,586.92,585.96,0.31335827]
["bitfinex-derivatives","BNBF0:USTF0",1744655653407,0.27695303,586.92,585.97,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744655653608,0.27695303,586.92,585.98,0.31335827]
["bitfinex-derivatives","BNBF0:USTF0",1744655654305,0.34075613,586.93,585.97,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744655655909,0.34075613,586.93,585.98,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744655658808,0.34075613,586.93,585.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744655661514,0.34075613,586.93,586.0,0.31329215]
["bitfinex-derivatives","BNBF0:USTF0",1744655661712,0.34075613,586.93,585.99,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744655662015,0.34075613,586.93,586.0,0.31329224]
["bitfinex-derivatives","BNBF0:USTF0",1744655665317,0.2966929,587.3,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744655665512,0.61740739,587.29,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744655665712,0.61741319,587.28,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744655665917,0.27686014,587.27,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744655666511,0.34055305,587.28,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744655666718,0.27685012,587.27,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744655668217,0.34055305,587.28,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744655668418,0.27685018,587.27,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744655670722,0.27685018,587.27,586.02,0.31325896]
["bitfinex-derivatives","BNBF0:USTF0",1744655670918,0.27685018,587.27,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744655671122,0.27685018,587.27,586.04,0.31325896]
["bitfinex-derivatives","BNBF0:USTF0",1744655671323,0.27685018,587.27,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744655671524,0.27685018,587.27,586.06,0.31325896]
["bitfinex-derivatives","BNBF0:USTF0",1744655671823,0.27685018,587.27,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744655672618,0.27685018,587.27,586.08,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744655675029,0.61740903,587.27,586.08,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744655675323,0.27685018,587.26,586.08,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744655677428,0.34057045,587.25,586.08,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744655677630,0.27685018,587.24,586.08,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744655678429,0.27685018,587.24,586.09,0.31326268]
["bitfinex-derivatives","BNBF0:USTF0",1744655681125,0.34057045,587.25,586.08,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744655681327,0.27685887,587.24,586.09,0.31326256]
["bitfinex-derivatives","BNBF0:USTF0",1744655681525,0.27685887,587.24,586.09,1.15926256]
["bitfinex-derivatives","BNBF0:USTF0",1744655681728,0.27685898,587.23,586.1,0.31326267]
["bitfinex-derivatives","BNBF0:USTF0",1744655681925,0.27685898,587.22,586.1,1.56026267]
["bitfinex-derivatives","BNBF0:USTF0",1744655682125,0.27685898,587.24,586.11,0.31326267]
["bitfinex-derivatives","BNBF0:USTF0",1744655682328,0.27685898,587.23,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655682528,0.27685898,587.22,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655682726,0.34057045,587.25,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655682929,0.27685937,587.24,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655684432,0.27685901,587.23,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655684632,0.27685901,587.24,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655685934,0.34057045,587.25,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655686135,0.27685815,587.24,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655686334,0.27685815,587.24,586.11,0.31326059]
["bitfinex-derivatives","BNBF0:USTF0",1744655686837,0.27685815,587.24,586.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744655687135,0.27685815,587.24,586.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744655689531,0.27685815,587.24,586.12,0.31326084]
["bitfinex-derivatives","BNBF0:USTF0",1744655690937,0.27686008,587.23,586.13,0.31326379]
["bitfinex-derivatives","BNBF0:USTF0",1744655691235,0.27686008,587.22,586.14,0.31326379]
["bitfinex-derivatives","BNBF0:USTF0",1744655691534,0.34057045,587.25,586.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744655696246,0.27689068,587.24,586.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744655696445,0.34058205,587.23,586.12,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744655700248,0.34058205,587.23,586.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744655700847,0.34058205,587.23,586.14,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744655701447,0.34058205,587.23,586.15,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744655702549,0.34058205,587.23,586.15,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744655706553,0.34058205,587.23,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655708356,0.27686158,587.22,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655709855,0.34058205,587.23,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655710154,0.27689438,587.22,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655711555,0.61752242,587.21,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655711756,0.27692877,587.2,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655711956,0.61752822,587.2,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655712156,0.27692877,587.19,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655713457,0.34061105,587.18,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655713753,0.27692877,587.17,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655713957,0.34062265,587.16,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655714158,0.27692877,587.15,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655714360,0.34063426,587.14,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655714560,0.27692877,587.13,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655714761,0.34065166,587.11,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655714963,0.27692877,587.1,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655715163,0.34066327,587.09,586.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744655715462,0.27692877,587.08,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655715762,0.34067487,587.07,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655716058,0.27692877,587.06,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655716262,0.34068648,587.05,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655716462,0.27692877,587.04,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655716859,0.34069809,587.03,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655717058,0.27692877,587.02,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655717262,0.34070969,587.01,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655717564,0.27692877,587.0,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655718367,0.3407213,586.99,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655718565,0.27692877,586.98,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655719166,0.34073291,586.97,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655719368,0.27692877,586.96,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655719564,0.27702424,586.95,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655719760,0.34074452,586.95,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655719965,0.27702424,586.94,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655721070,0.34074452,586.95,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655721270,0.27703523,586.94,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655721570,0.34075613,586.93,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655721773,0.27703523,586.92,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655722667,0.34075613,586.93,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655722867,0.61778189,586.92,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655723072,0.27701995,586.91,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655724272,0.34076194,586.92,586.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744655724472,0.27701537,586.91,586.15,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744655725873,0.34076194,586.92,586.15,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744655726075,0.27700345,586.91,586.15,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744655731473,0.34076194,586.92,586.15,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744655743588,0.27689778,586.91,586.15,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744655745381,0.34076194,586.92,586.15,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744655745587,0.34076194,586.92,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655747788,0.27689393,586.91,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655748489,0.34076194,586.92,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655748690,0.27690573,586.91,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655751794,0.34076194,586.92,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655751986,0.27690527,586.91,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655752994,0.34076194,586.92,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655771325,1.30415488,587.37,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655771526,0.61736703,587.36,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655771726,0.61737283,587.35,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655771928,0.61737862,587.34,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655772226,0.61738442,587.33,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655772428,0.61739022,587.32,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655772627,0.27686036,587.31,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655772831,0.34054146,587.3,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655773330,0.27685706,587.29,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655775832,0.34055305,587.28,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655776027,0.27685706,587.27,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655776230,0.34056465,587.26,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655776430,0.2768771,587.25,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655776730,0.34057625,587.24,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655776927,0.2768771,587.23,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655777130,0.34058785,587.22,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655777430,0.2768771,587.21,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655777731,0.34059945,587.2,586.16,0.31328569]
["bitfinex-derivatives","BNBF0:USTF0",1744655777930,0.34059945,587.2,586.15,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1744655778131,0.27688179,587.19,586.16,0.31328569]
["bitfinex-derivatives","BNBF0:USTF0",1744655780436,0.27688179,587.19,586.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744655780635,0.27688179,587.19,586.16,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744655781031,0.27688179,587.19,586.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744655781335,0.27689845,587.18,586.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744655781534,0.27689845,587.19,586.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744655781731,0.27689845,587.18,586.16,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1744655781931,0.27689845,587.19,586.16,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1744655782136,0.27689845,587.18,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655782434,0.27689845,587.17,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655782635,0.27689845,587.19,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655782935,0.27689845,587.18,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655783137,0.27689845,587.19,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655783937,0.34059945,587.2,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655784137,0.27689793,587.19,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655787441,0.34061105,587.18,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655787740,0.27689793,587.17,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655787936,0.27690932,587.16,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655788135,0.34062265,587.16,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655788335,0.27690932,587.15,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655788540,0.34063426,587.14,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655788740,0.27690932,587.13,586.16,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1744655789842,0.27690932,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655796148,0.34063426,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655796345,0.27690979,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655799350,0.34063426,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655799551,0.27689899,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655801151,0.27690027,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655801348,0.34063426,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655801349,0.27690027,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655802655,0.34063426,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655802950,0.27689868,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655809359,0.27690514,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655809560,0.27690514,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655809752,0.27690514,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655809952,0.27690514,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655810156,0.27690514,587.11,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655810354,0.27690514,587.1,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655810654,0.27690514,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655810858,0.27690514,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655811058,0.27690514,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655811261,0.27690514,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655811559,0.27690514,587.11,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655811758,0.27690514,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655811958,0.27690514,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655812258,0.27690514,587.11,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655812454,0.27690514,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655812657,0.34063426,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655812857,0.27690443,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655817664,0.34063426,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655817862,0.27691133,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655818967,0.27691133,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655819164,0.27691133,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655819467,0.27701547,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655819666,0.27701547,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655819866,0.27701547,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655820168,0.27701547,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655820365,1.64478914,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655820366,0.27701547,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655820565,0.27701547,587.11,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655820762,0.34063426,587.14,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655820964,0.27702682,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655821268,0.27702682,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655821465,0.27702682,587.13,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655821670,0.61767268,587.12,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655821970,0.61767848,587.11,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655822366,0.61768428,587.1,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655822564,0.61769009,587.09,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655822763,1.30415488,587.07,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655823070,0.61770749,587.06,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655823264,0.27702682,587.05,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655823468,0.34069228,587.04,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655823667,0.27702682,587.03,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655823869,0.27701605,587.02,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655824069,0.34070969,587.01,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655824371,0.27701605,587.0,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655824671,0.3407213,586.99,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655824875,0.27701605,586.98,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655825068,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655825371,0.27701605,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655826973,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655827272,0.27695353,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655830169,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655830373,0.27692406,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655833383,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655833579,0.27692664,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655838184,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655838382,0.27693131,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655839783,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655840084,0.27694844,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655843085,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655843982,0.2769438,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655844886,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655845086,0.27692919,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655846390,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655846690,0.27691421,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655851895,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655868114,0.27691522,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655874417,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655874619,0.27694784,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655878620,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655878820,0.27692119,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655880317,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655880522,0.27691982,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655883122,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655883325,0.27690266,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655885326,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655896239,0.27689393,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655896537,0.27689456,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655896735,0.27689456,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655896933,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655897232,0.27689436,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655898436,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655900844,0.27690415,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655907949,0.2769368,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655908147,0.2769368,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655908349,0.2769368,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655908554,0.2769368,586.94,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655908756,0.2769368,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655908952,0.2769368,586.93,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655909153,0.2769368,586.92,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655909354,0.2769368,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655909552,0.2769368,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655909754,0.2769368,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655912558,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655912762,0.27698664,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655914559,0.27698723,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655914758,0.27698723,586.94,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655914961,0.27698723,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655915157,0.27698723,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655915362,0.27698723,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655915559,0.27698723,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655915760,0.27698723,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655915963,0.27698723,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655916163,0.27698723,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655916361,0.27698723,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655916560,0.27698723,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655920766,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655920962,0.27698679,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655923969,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655924269,0.2769895,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655925569,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655925769,0.27699401,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655927067,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655927271,0.27698678,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655928773,0.27698548,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655928968,0.27698548,586.94,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655929168,0.27698548,586.93,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655929375,0.27698548,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655929677,0.27698548,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655929974,0.27698548,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655930177,0.27698548,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655930472,0.27698548,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655930675,0.27698548,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655930871,0.27698548,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655931075,0.27698548,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655931276,0.27698548,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655931477,0.27698548,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655931677,0.27698548,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655931876,0.27698548,586.95,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655932176,0.27698548,586.94,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655932372,0.27698548,586.93,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655932571,0.27698548,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655932774,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655932971,0.27695137,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655933478,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655933777,0.27695256,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655935078,0.34073291,586.97,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655935278,0.27695757,586.96,586.16,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1744655936180,0.27695757,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655936779,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655936979,0.27695008,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655938382,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655938680,0.27695696,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655940081,0.27695688,586.95,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655940284,0.27695688,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655940483,0.27695688,586.95,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655940684,0.27695688,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655942788,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655942988,0.2769484,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655946191,0.27694818,586.95,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655946392,0.27694818,586.94,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655946587,0.27694818,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655946792,0.27694818,586.95,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655946992,0.27694818,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655947593,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655947788,0.27694686,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655959202,0.27695044,586.95,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655959398,0.27695044,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655961600,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655962305,0.27691318,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655962606,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655978023,0.27689681,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655979324,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655980619,0.27689178,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655982121,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655982325,0.27690031,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655986930,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655987131,0.27689651,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655991933,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655992135,0.27689793,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655993636,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655993932,0.27689551,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655996336,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655997342,0.27689732,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655999340,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744655999539,0.27690435,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656002040,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656002239,0.27689807,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656003639,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656003843,0.27689772,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656005444,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656005639,0.27690049,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656007049,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656007245,0.27690142,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656008648,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656008848,0.27689707,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656015153,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656015451,0.27690089,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656016749,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656016955,0.2768999,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656020055,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656020255,0.27689991,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656026661,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656026861,0.27689643,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656029157,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656051181,0.276899,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656057292,0.27691381,586.95,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656057595,0.27691381,586.94,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656057797,0.27692143,586.93,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656058096,0.27692143,586.92,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656058296,0.27692143,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656058499,0.27692143,586.91,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656058698,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656058894,0.27693626,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656060698,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656060997,0.27693827,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656064395,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656065297,0.27695103,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656066003,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656072607,0.27691591,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656074310,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656074903,0.27689963,586.96,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656075102,0.34073291,586.97,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656086314,1.30415488,587.54,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656086618,0.34041394,587.52,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656086818,0.27683953,587.51,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656087121,0.34042553,587.5,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656087320,0.27683953,587.49,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656087521,0.34043712,587.48,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656087815,0.27683953,587.47,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656088119,0.34044871,587.46,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656088320,0.27683953,587.45,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656088718,0.3404603,587.44,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656088918,0.27683953,587.43,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656089220,0.34047189,587.42,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656089419,0.27683953,587.41,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656089716,0.61729996,587.4,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656090020,0.61730576,587.39,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656090215,0.61731155,587.38,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656090416,0.61731735,587.37,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656090616,0.34050667,587.36,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656091419,0.2768241,587.35,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656094123,0.34051826,587.34,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656094324,0.2768241,587.33,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656094626,0.34052986,587.32,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656094824,0.2768241,587.31,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656095220,0.61735976,587.31,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656095422,0.2768241,587.3,586.16,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744656095627,0.2768241,587.3,586.17,0.31323269]
["bitfinex-derivatives","BNBF0:USTF0",1744656096123,0.34053566,587.31,585.95,0.29667899]
["bitfinex-derivatives","BNBF0:USTF0",1744656096124,0.27682944,587.29,585.95,0.29667899]
["bitfinex-derivatives","BNBF0:USTF0",1744656096323,0.27682944,587.29,585.96,0.65455282]
["bitfinex-derivatives","BNBF0:USTF0",1744656096525,0.27682944,587.29,585.95,0.29667899]
["bitfinex-derivatives","BNBF0:USTF0",1744656096526,0.27682944,587.28,585.97,0.654547]
["bitfinex-derivatives","BNBF0:USTF0",1744656096726,0.27682944,587.27,585.98,0.65454117]
["bitfinex-derivatives","BNBF0:USTF0",1744656096922,0.27682944,587.3,585.99,0.65453535]
["bitfinex-derivatives","BNBF0:USTF0",1744656097126,0.27682944,587.29,586.0,0.65452952]
["bitfinex-derivatives","BNBF0:USTF0",1744656097428,0.27682944,587.28,586.01,0.6545237]
["bitfinex-derivatives","BNBF0:USTF0",1744656097728,0.27682944,587.3,586.02,0.65451788]
["bitfinex-derivatives","BNBF0:USTF0",1744656098027,0.27682944,587.29,586.03,0.65451205]
["bitfinex-derivatives","BNBF0:USTF0",1744656098229,0.27682944,587.3,586.04,0.65450623]
["bitfinex-derivatives","BNBF0:USTF0",1744656098431,0.27682944,587.3,586.05,0.6545004]
["bitfinex-derivatives","BNBF0:USTF0",1744656098729,0.27682944,587.3,586.06,0.65449458]
["bitfinex-derivatives","BNBF0:USTF0",1744656098928,0.27682944,587.3,586.07,0.3132326]
["bitfinex-derivatives","BNBF0:USTF0",1744656099332,0.27682944,587.3,586.07,0.65448876]
["bitfinex-derivatives","BNBF0:USTF0",1744656099525,0.27682944,587.3,586.08,0.3132326]
["bitfinex-derivatives","BNBF0:USTF0",1744656099728,0.27682944,587.3,586.08,1.9862326]
["bitfinex-derivatives","BNBF0:USTF0",1744656099927,0.27682944,587.3,586.09,0.9152326]
["bitfinex-derivatives","BNBF0:USTF0",1744656100130,0.34053566,587.31,586.09,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744656100427,0.27682361,587.3,586.1,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744656101631,0.34053566,587.31,586.1,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744656109937,0.2768018,587.3,586.11,0.31320429]
["bitfinex-derivatives","BNBF0:USTF0",1744656110135,0.2768018,587.3,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744656110336,0.2768018,587.3,586.13,0.31320429]
["bitfinex-derivatives","BNBF0:USTF0",1744656110633,0.2768018,587.3,586.13,0.65442552]
["bitfinex-derivatives","BNBF0:USTF0",1744656110832,0.34053566,587.31,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744656111038,0.27679905,587.3,586.14,0.3132015]
["bitfinex-derivatives","BNBF0:USTF0",1744656112238,0.27679614,587.29,586.15,0.31319858]
["bitfinex-derivatives","BNBF0:USTF0",1744656112434,0.34053566,587.31,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744656112738,0.27679409,587.3,586.14,0.31319649]
["bitfinex-derivatives","BNBF0:USTF0",1744656114539,0.34053566,587.31,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744656115638,0.34053566,587.31,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656119340,0.2768722,587.3,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656119541,0.34054725,587.29,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656119741,0.2768722,587.28,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656119941,0.34055885,587.27,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656120240,0.2768722,587.26,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656120736,0.34057045,587.25,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656120937,0.2768722,587.24,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656121142,0.34058205,587.23,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656121343,0.2768722,587.22,586.15,0.31329747]
["bitfinex-derivatives","BNBF0:USTF0",1744656121544,0.34059365,587.21,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656121742,0.2768722,587.2,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656121942,0.61750361,587.19,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656122137,0.27689836,587.18,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656123444,0.34060525,587.19,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656123642,0.276917,587.18,586.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744656125044,0.276917,587.18,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656128348,0.34060525,587.19,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656128547,0.27693811,587.17,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656128750,0.27693811,587.16,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656128944,0.27693811,587.18,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656129143,0.27693811,587.17,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656129448,0.27693811,587.18,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656129645,0.27693811,587.17,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656129943,0.34060525,587.19,586.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744656130144,0.34060525,587.19,586.15,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744656130145,0.27697395,587.18,586.15,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744656131750,0.29677513,587.17,586.15,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744656132252,0.27697395,587.16,586.15,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744656133049,0.27697395,587.16,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656133553,0.34062845,587.15,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656133752,0.27697395,587.14,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656133949,0.34064006,587.13,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656134155,0.27697395,587.12,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656134355,0.34065166,587.11,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656134555,0.27697395,587.1,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656134761,0.34066327,587.09,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656135060,0.27697395,587.08,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656135260,0.34067487,587.07,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656135460,0.27697395,587.06,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656135661,0.34068648,587.05,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656135960,0.27697395,587.04,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656136161,0.34069809,587.03,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656136357,0.27697395,587.02,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656136561,0.34070969,587.01,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656136761,0.27697395,587.0,586.15,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744656137856,0.27697395,587.0,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656139765,0.34070969,587.01,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656139958,0.27696962,587.0,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656140965,0.61768512,587.0,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656141161,0.27696962,586.99,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656142566,0.34072711,586.98,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656142765,0.27696962,586.97,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656143066,0.34073872,586.96,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656143267,0.27696962,586.95,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656143567,0.34075033,586.94,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656143770,0.27696962,586.93,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656143964,0.34076194,586.92,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656144168,0.27696962,586.91,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656144671,0.34076194,586.92,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656144866,0.27701449,586.91,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656146170,0.34077355,586.9,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656146372,0.27703252,586.89,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656146571,0.34078516,586.88,586.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744656148073,0.34078516,586.88,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656148669,0.27703179,586.87,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656148973,0.34078516,586.88,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656151270,0.27702864,586.87,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656153674,0.34078516,586.88,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656153978,0.27702218,586.87,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656154976,0.34078516,586.88,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656155176,0.27702219,586.87,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656156274,0.34078516,586.88,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656157079,0.27702182,586.87,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656158779,0.34078516,586.88,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656159079,0.27702212,586.87,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656163184,0.34078516,586.88,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656163484,0.27701233,586.87,586.15,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744656165884,0.27701233,586.87,586.15,4.03872916]
["bitfinex-derivatives","BNBF0:USTF0",1744656166084,0.27701233,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656172282,0.2762713,586.86,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656172485,0.2762713,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656175392,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656175595,0.27627156,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656179397,0.27627059,586.86,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656179591,0.27627059,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656179790,0.27627059,586.86,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656179990,0.27627059,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656180195,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656180495,0.27627069,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656182496,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656193905,0.27620037,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656196206,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656196701,0.27619609,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656201510,0.27620062,586.86,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656201704,0.27620062,586.85,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656201904,0.27620062,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656202102,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656202307,0.27620022,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656202910,0.27619996,586.86,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656203110,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656203310,0.27620027,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656203708,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656214820,0.27619291,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656215116,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656219024,0.27619362,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656219224,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656219426,0.27619362,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656223030,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656223225,0.27619267,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656226234,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656226435,0.27619876,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656232540,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656237248,0.27619777,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656238848,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656241450,0.27619198,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656242151,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656242347,0.27619262,586.86,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656242550,0.27619262,586.85,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656242751,0.27619262,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656248656,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656248851,0.27620142,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656251854,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656252053,0.27618845,586.87,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656253560,0.34078516,586.88,586.15,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744656259369,0.34078516,586.88,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656260268,0.27618483,586.87,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656261167,0.34078516,586.88,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656270976,0.27618477,586.87,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656272378,0.34078516,586.88,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656272974,0.27618114,586.87,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656273479,0.34078516,586.88,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656275885,1.30415488,587.16,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656276184,0.27616311,587.15,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656277487,0.27616311,587.14,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656277686,0.27616311,587.33,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656277886,0.61669297,587.32,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656278186,0.61669877,587.31,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656278380,0.61670457,587.3,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656278581,0.61671036,587.29,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656278780,0.27616311,587.28,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656279391,0.34055885,587.27,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656280288,0.27617532,587.26,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656280589,0.34057045,587.25,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656280889,0.27617532,587.24,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656281390,0.34058205,587.23,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656281689,0.27618617,587.22,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656281889,0.34059365,587.21,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656282088,0.27618617,587.2,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656282483,0.34060525,587.19,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656282690,0.27618617,587.18,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656282891,0.34061685,587.17,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656283088,0.27618617,587.16,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656283384,0.34062845,587.15,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656283589,0.27618617,587.14,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656283890,0.34064006,587.13,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656284093,0.27618617,587.12,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656284284,0.61683203,587.12,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656284485,0.27618617,587.11,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656289389,0.34065746,587.1,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656289586,0.27618617,587.09,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656289790,0.34066907,587.08,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656289990,0.27618617,587.07,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656290191,0.34068067,587.06,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656290392,0.27618617,587.05,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656290588,0.34069228,587.04,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656290787,0.27618617,587.03,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656290992,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656291489,0.27624894,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656292791,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656292994,0.27625169,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656297800,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656298000,0.27622942,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656299402,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656299602,0.27623352,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656301002,0.27623017,587.0,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656301202,0.27623017,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656301404,0.27623017,586.99,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656301600,0.27623017,586.98,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656301903,0.27623017,586.97,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656302104,0.27623017,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656302304,0.27623017,586.96,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656302604,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656302799,0.27622933,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656305505,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656305804,0.27622895,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656307109,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656307302,0.27623045,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656308804,0.27623056,587.0,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656309108,0.27623056,586.99,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656309308,0.27623056,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656309603,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656309604,0.27623056,587.0,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656309909,0.27623056,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656310207,0.27623056,587.0,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656310508,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656310708,0.27623076,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656311909,0.34070389,587.02,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656312109,0.27623118,587.01,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656313608,0.3407155,587.0,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656313808,0.27623118,586.99,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656314005,0.34072711,586.98,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656314209,0.27623118,586.97,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656314409,0.34073872,586.96,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656314710,0.27623118,586.95,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656314910,0.34075033,586.94,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656315210,0.27623118,586.93,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656316409,0.34076194,586.92,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656316610,0.27623118,586.91,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656316806,0.34077355,586.9,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656317011,0.27631824,586.89,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656317211,0.34078516,586.88,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656317411,0.27631824,586.87,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656318013,0.34079678,586.86,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656318212,0.27631824,586.85,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656318414,0.34079678,586.86,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656318615,0.2763096,586.85,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656320717,0.34080839,586.84,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656321015,0.2763096,586.83,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656322315,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656322516,0.2763096,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656323310,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656323517,0.27633765,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656324912,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656325114,0.27633455,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656326717,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656326909,0.276334,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656328416,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656328617,0.27633628,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656330120,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656330314,0.2763346,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656330515,0.2763346,586.79,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656330718,0.2763346,586.78,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656330919,0.27633414,586.77,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656331121,0.27633414,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656331320,0.27633414,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656331518,0.27633414,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656331719,0.27633414,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656331918,0.27633414,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656334928,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656335125,0.27631598,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656342934,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656343232,0.27631109,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656349440,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656349740,0.27630578,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656351136,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656351340,0.2763077,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656354442,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656354643,0.27632851,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656355947,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656356149,0.27633088,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656357651,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656357850,0.27632125,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656359853,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656360156,0.27632216,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656362158,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656362457,0.27632235,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656363860,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656364057,0.27631631,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656364261,0.27631631,586.79,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656364563,0.27631631,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656364763,0.27631631,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656364959,0.27631631,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656365156,0.27631631,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656365461,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656365655,0.27631162,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656368765,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656369065,0.27626776,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656373569,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656373762,0.2762572,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656373966,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656374269,0.27625992,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656376867,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656377066,0.27625901,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656381771,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656381971,0.27624941,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656383374,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656383670,0.27624857,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656386678,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656386876,0.2762474,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656388470,0.27624705,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656388673,0.27624705,586.79,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656388976,0.27624705,586.78,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656389178,0.27624705,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656389977,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656390179,0.27624647,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656391573,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656391778,0.27624861,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656392980,0.34082001,586.82,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656394485,0.2762768,586.81,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656403792,0.34083162,586.8,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656403991,0.2762768,586.79,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656404192,0.34084324,586.78,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656404392,0.2762768,586.77,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656404989,0.34085486,586.76,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656405189,0.2762768,586.75,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656406897,0.34086648,586.74,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656407090,0.2762768,586.73,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656407498,0.3408781,586.72,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656407698,0.2762768,586.71,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656408198,0.34088972,586.7,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656408399,0.2762768,586.69,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656408895,0.34090134,586.68,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656409098,0.2762768,586.67,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656409299,0.34091296,586.66,586.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1744656409598,0.2762768,586.65,586.15,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744656409801,0.34092458,586.64,586.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744656409997,0.2762768,586.63,585.35,0.29692453]
["bitfinex-derivatives","BNBF0:USTF0",1744656410195,0.2762768,586.63,585.36,0.65524697]
["bitfinex-derivatives","BNBF0:USTF0",1744656410395,0.2762768,586.63,585.37,0.65524113]
["bitfinex-derivatives","BNBF0:USTF0",1744656410594,0.2762768,586.63,585.38,0.65523529]
["bitfinex-derivatives","BNBF0:USTF0",1744656410794,0.2762768,586.63,585.39,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656410997,0.2762768,586.63,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744656411200,0.2762768,586.63,585.41,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656411401,0.34093621,586.62,585.41,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656411609,0.2762768,586.61,585.41,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656411797,0.61721882,586.61,585.41,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656412001,0.2762768,586.6,585.41,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656412402,0.2762768,586.6,585.41,1.21257689]
["bitfinex-derivatives","BNBF0:USTF0",1744656412598,0.2762768,586.6,585.42,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656413200,0.2762768,586.6,585.42,0.91757689]
["bitfinex-derivatives","BNBF0:USTF0",1744656413407,0.2762768,586.6,585.43,0.31357689]
["bitfinex-derivatives","BNBF0:USTF0",1744656416107,0.34094202,586.61,585.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744656416303,0.27643309,586.6,585.43,0.31357186]
["bitfinex-derivatives","BNBF0:USTF0",1744656428721,0.27643309,586.6,585.43,1.27557186]
["bitfinex-derivatives","BNBF0:USTF0",1744656428917,0.27643309,586.6,585.44,0.31357186]
["bitfinex-derivatives","BNBF0:USTF0",1744656431923,0.34094202,586.61,585.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744656432224,0.27644493,586.6,585.44,0.31358398]
["bitfinex-derivatives","BNBF0:USTF0",1744656433526,0.34094202,586.61,585.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744656433727,0.27644637,586.6,585.44,0.31358546]
["bitfinex-derivatives","BNBF0:USTF0",1744656434726,0.34095364,586.59,585.44,0.31358546]
["bitfinex-derivatives","BNBF0:USTF0",1744656434926,0.27644637,586.58,585.44,0.31358546]
["bitfinex-derivatives","BNBF0:USTF0",1744656435127,0.34096527,586.57,585.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744656435426,0.27644384,586.56,585.44,0.31361367]
["bitfinex-derivatives","BNBF0:USTF0",1744656435626,0.34097689,586.55,585.44,0.31361367]
["bitfinex-derivatives","BNBF0:USTF0",1744656435926,0.27644384,586.54,585.44,0.31361367]
["bitfinex-derivatives","BNBF0:USTF0",1744656436226,0.34098852,586.53,585.44,0.31361367]
["bitfinex-derivatives","BNBF0:USTF0",1744656436427,0.27644384,586.52,585.44,0.31361367]
["bitfinex-derivatives","BNBF0:USTF0",1744656436824,0.27646548,586.51,585.45,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656437022,0.27646548,586.52,585.44,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656437226,0.27646548,586.51,585.45,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656437426,0.27646548,586.52,585.44,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656437631,0.27646548,586.51,585.45,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656437828,0.27646548,586.52,585.44,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656438133,0.27646548,586.51,585.46,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744656438323,0.27646548,586.52,585.47,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656438526,0.27646548,586.51,585.47,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656438728,0.27646548,586.52,585.47,1.0236206]
["bitfinex-derivatives","BNBF0:USTF0",1744656438927,0.27646548,586.52,585.48,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656440131,0.27646548,586.52,585.49,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744656440330,0.27646548,586.52,585.5,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656442331,0.27646548,586.52,585.51,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744656442531,0.27646548,586.52,585.52,0.3136206]
["bitfinex-derivatives","BNBF0:USTF0",1744656443133,0.34098852,586.53,585.51,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744656443332,0.27640063,586.52,585.52,0.31361309]
["bitfinex-derivatives","BNBF0:USTF0",1744656444131,0.27640063,586.52,585.51,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744656446132,0.27640063,586.52,585.52,0.31360723]
["bitfinex-derivatives","BNBF0:USTF0",1744656446335,0.27640063,586.52,585.51,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744656446534,0.27643071,586.51,585.51,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744656446833,0.27643071,586.5,585.51,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744656447033,0.27643071,586.52,585.51,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744656447630,0.27643071,586.52,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656448036,0.34098852,586.53,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656448236,0.27645957,586.52,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656449740,0.34098852,586.53,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656449934,0.27645563,586.51,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656450133,0.27645563,586.5,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656450438,0.27645563,586.52,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656450640,0.27645563,586.51,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656450837,0.27645563,586.52,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656451339,0.34098852,586.53,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656451541,0.27643605,586.52,585.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744656453946,0.27643605,586.52,585.53,0.31360792]
["bitfinex-derivatives","BNBF0:USTF0",1744656454537,0.34098852,586.53,585.53,0.31360792]
["bitfinex-derivatives","BNBF0:USTF0",1744656454750,0.27634165,586.52,585.54,0.31360966]
["bitfinex-derivatives","BNBF0:USTF0",1744656454937,0.27634165,586.52,585.53,0.31361734]
["bitfinex-derivatives","BNBF0:USTF0",1744656456143,0.27634165,586.52,585.53,1.08461734]
["bitfinex-derivatives","BNBF0:USTF0",1744656456346,0.27634165,586.52,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656457747,0.34098852,586.53,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656457946,0.27638463,586.52,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656459445,0.34098852,586.53,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656459647,0.27638755,586.52,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656461349,0.34100015,586.51,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656461546,0.27638755,586.5,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656462644,0.34100015,586.51,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656462844,0.27637795,586.5,585.53,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744656463351,0.27637795,586.5,585.53,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744656465450,0.34101178,586.49,585.53,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744656465650,0.27637795,586.48,585.53,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744656465950,0.34101178,586.49,585.53,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744656466151,0.27636134,586.48,585.53,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744656469253,0.27636134,586.48,585.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744656470855,0.34101178,586.49,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656471060,0.27634328,586.48,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656472459,0.34101178,586.49,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656473556,0.27636035,586.48,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656475662,0.34102341,586.47,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656475964,0.27634207,586.46,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656476660,0.34103504,586.45,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656476861,0.27634207,586.44,585.53,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744656477163,0.34104667,586.43,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656477364,0.27634207,586.42,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656477565,0.27630444,586.41,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656477757,0.27630444,586.42,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656477962,0.27630444,586.41,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656478164,0.27630444,586.42,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656478361,0.27630444,586.41,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656478559,0.27630444,586.42,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656478867,0.27630444,586.41,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656479067,0.27630444,586.42,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656479565,0.29713495,586.41,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656479759,0.27630444,586.4,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656480166,0.29713495,586.41,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656480467,0.27628321,586.4,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656480665,0.29713495,586.41,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656480862,0.27628199,586.39,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656481062,0.27628199,586.38,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656481360,0.34108156,586.37,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656481560,0.61736355,586.37,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656481766,0.27628199,586.36,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656482266,0.29716159,586.35,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656482464,0.27628199,586.34,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656483370,0.29716159,586.35,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656483570,0.27623442,586.34,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656484862,0.27623442,586.36,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656485065,0.29717301,586.33,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656485260,0.27623442,586.32,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656486662,0.29717301,586.33,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656486861,0.2762334,586.31,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656487174,0.2762334,586.3,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656487365,0.2762334,586.32,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656487868,0.34111647,586.31,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656488064,0.2762334,586.3,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656488264,0.34112811,586.29,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656488464,0.2762334,586.28,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656488967,0.57341656,586.28,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656489266,0.2762334,586.27,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656489563,0.34114556,586.26,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656492670,0.27623884,586.25,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656492870,0.3411572,586.24,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656493370,0.27631707,586.23,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656493570,0.34116884,586.22,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656493770,0.27631707,586.21,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656494069,0.34118048,586.2,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656494266,0.27631707,586.19,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656494467,0.34119212,586.18,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656495675,0.27632932,586.17,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656495871,0.34120376,586.16,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656496073,0.27632932,586.15,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656496374,0.2763237,586.14,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656502870,0.27620721,586.13,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656503075,0.27620721,586.14,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656509682,0.34120958,586.15,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656514487,0.29705886,586.57,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656514787,0.6174633,586.56,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656514987,0.27649222,586.55,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656515490,0.34098271,586.54,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656515686,0.27649222,586.53,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656515886,0.34099433,586.52,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656516087,0.27649222,586.51,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656516283,0.34100596,586.5,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656516489,0.27649222,586.49,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656516689,0.34101759,586.48,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656516883,0.27649222,586.47,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656519290,0.27646631,586.46,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656519585,0.27646631,586.47,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656519790,0.27646631,586.45,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656519992,0.27646631,586.44,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656520190,0.27646631,586.47,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656522392,0.34101759,586.48,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656522693,0.27646602,586.47,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656530800,0.34101759,586.48,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656530994,0.27643515,586.47,585.53,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744656532898,0.27643515,586.47,585.54,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656533493,0.27643515,586.47,584.77,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656533699,0.27643515,586.47,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744656534194,0.27643515,586.47,584.8,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656534398,0.27643515,586.47,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744656534399,0.27643515,586.47,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744656534599,0.27643515,586.47,584.83,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656534801,0.27643515,586.47,584.84,1.39380506]
["bitfinex-derivatives","BNBF0:USTF0",1744656535000,0.27643515,586.47,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744656535200,0.27643515,586.47,584.87,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656535501,0.27643515,586.47,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744656535702,0.27643515,586.47,584.9,2.06761699]
["bitfinex-derivatives","BNBF0:USTF0",1744656536002,0.27643515,586.47,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744656536297,0.27643515,586.47,584.93,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656536501,0.27643515,586.47,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744656536699,0.27643515,586.47,584.96,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656536899,0.27643515,586.47,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744656537099,0.27643515,586.47,584.99,0.31361699]
["bitfinex-derivatives","BNBF0:USTF0",1744656537297,0.27643515,586.47,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744656537497,0.34101759,586.48,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744656537698,0.27642831,586.47,585.02,0.31361835]
["bitfinex-derivatives","BNBF0:USTF0",1744656537896,0.27642831,586.47,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744656538102,0.27642831,586.47,585.05,0.31361835]
["bitfinex-derivatives","BNBF0:USTF0",1744656538297,0.27642831,586.47,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744656538502,0.27642831,586.47,585.08,0.31361835]
["bitfinex-derivatives","BNBF0:USTF0",1744656538701,0.27642831,586.47,585.09,0.31361835]
["bitfinex-derivatives","BNBF0:USTF0",1744656538901,0.27642831,586.47,585.1,0.31361835]
["bitfinex-derivatives","BNBF0:USTF0",1744656539202,0.34101759,586.48,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744656539402,0.27642753,586.47,585.08,0.31361772]
["bitfinex-derivatives","BNBF0:USTF0",1744656539597,0.27642753,586.47,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744656539800,0.27642753,586.47,585.11,0.31361772]
["bitfinex-derivatives","BNBF0:USTF0",1744656539996,0.27642753,586.47,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744656539997,0.27642753,586.47,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744656540302,0.27642753,586.47,585.14,0.31361772]
["bitfinex-derivatives","BNBF0:USTF0",1744656540496,0.27642753,586.47,585.15,0.65541042]
["bitfinex-derivatives","BNBF0:USTF0",1744656540696,0.27642753,586.47,585.16,0.65540458]
["bitfinex-derivatives","BNBF0:USTF0",1744656540900,0.34101759,586.48,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744656541100,0.27642781,586.47,585.18,0.31361786]
["bitfinex-derivatives","BNBF0:USTF0",1744656541299,0.27642781,586.47,585.19,0.65538719]
["bitfinex-derivatives","BNBF0:USTF0",1744656541501,0.27642781,586.47,585.2,0.65538135]
["bitfinex-derivatives","BNBF0:USTF0",1744656541704,0.27642781,586.47,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744656542000,0.27642781,586.47,585.22,0.31361786]
["bitfinex-derivatives","BNBF0:USTF0",1744656542204,0.34101759,586.48,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744656542401,0.2764437,586.47,585.24,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656542808,0.2764437,586.47,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744656543000,0.2764437,586.47,585.26,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656544709,0.2764437,586.47,585.27,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656544904,0.2764437,586.47,585.28,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656545207,0.2764437,586.47,585.29,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656545507,0.2764437,586.47,585.3,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656545707,0.2764437,586.47,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744656545908,0.2764437,586.47,585.32,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656546105,0.34101759,586.48,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744656546306,0.27640938,586.47,585.34,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656547005,0.27640938,586.47,585.35,0.31361009]
["bitfinex-derivatives","BNBF0:USTF0",1744656547204,0.34101759,586.48,585.36,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656547409,0.2764088,586.47,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744656547708,0.2764088,586.47,585.38,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656548109,0.2764088,586.47,585.39,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656548306,0.2764088,586.47,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744656548509,0.2764088,586.47,585.41,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656548711,0.34101759,586.48,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744656548912,0.34101759,586.48,585.43,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656549306,0.34101759,586.48,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744656549512,0.34101759,586.48,585.45,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656549711,0.34101759,586.48,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744656549911,0.34101759,586.48,585.47,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656550109,0.34101759,586.48,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744656550312,0.34101759,586.48,585.49,0.31354711]
["bitfinex-derivatives","BNBF0:USTF0",1744656550615,0.34101759,586.48,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744656551007,0.34101759,586.48,585.5,0.31354234]
["bitfinex-derivatives","BNBF0:USTF0",1744656552416,0.34101759,586.48,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744656552617,0.34101759,586.48,585.52,0.31354234]
["bitfinex-derivatives","BNBF0:USTF0",1744656553919,0.34101759,586.48,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744656554120,0.34101759,586.48,585.52,0.31354364]
["bitfinex-derivatives","BNBF0:USTF0",1744656554520,0.34101759,586.48,585.52,1.30954364]
["bitfinex-derivatives","BNBF0:USTF0",1744656554722,0.34101759,586.48,585.53,0.31354364]
["bitfinex-derivatives","BNBF0:USTF0",1744656557324,0.34101759,586.48,585.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744656557524,0.34101759,586.48,585.54,0.31354452]
["bitfinex-derivatives","BNBF0:USTF0",1744656557717,0.34101759,586.48,585.55,0.31354452]
["bitfinex-derivatives","BNBF0:USTF0",1744656557917,0.34101759,586.48,585.53,0.31354452]
["bitfinex-derivatives","BNBF0:USTF0",1744656558124,0.34101759,586.48,585.54,0.31354452]
["bitfinex-derivatives","BNBF0:USTF0",1744656558325,0.34101759,586.48,585.53,0.31354452]
["bitfinex-derivatives","BNBF0:USTF0",1744656558626,0.34101759,586.48,585.54,0.31354452]
["bitfinex-derivatives","BNBF0:USTF0",1744656558824,0.34101759,586.48,585.53,0.31354452]
["bitfinex-derivatives","BNBF0:USTF0",1744656559022,0.34101759,586.48,585.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744656559225,0.34101759,586.48,585.53,0.3135436]
["bitfinex-derivatives","BNBF0:USTF0",1744656561522,0.27642076,586.47,585.53,0.3135436]
["bitfinex-derivatives","BNBF0:USTF0",1744656562328,0.34101759,586.48,585.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744656562528,0.27641905,586.47,585.53,0.31355951]
["bitfinex-derivatives","BNBF0:USTF0",1744656563527,0.27641905,586.47,585.53,1.13555951]
["bitfinex-derivatives","BNBF0:USTF0",1744656563732,0.27641905,586.47,585.54,0.31355951]
["bitfinex-derivatives","BNBF0:USTF0",1744656564632,0.34101759,586.48,585.54,0.31355951]
["bitfinex-derivatives","BNBF0:USTF0",1744656565034,0.27641343,586.47,585.54,0.31355951]
["bitfinex-derivatives","BNBF0:USTF0",1744656565628,0.27641343,586.47,585.53,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744656565834,0.34101759,586.48,585.54,0.31355374]
["bitfinex-derivatives","BNBF0:USTF0",1744656566133,0.27641464,586.47,585.54,0.31355374]
["bitfinex-derivatives","BNBF0:USTF0",1744656567431,0.27641464,586.47,585.54,1.10055374]
["bitfinex-derivatives","BNBF0:USTF0",1744656567738,0.27641464,586.47,585.55,0.31355374]
["bitfinex-derivatives","BNBF0:USTF0",1744656569430,0.27641464,586.47,585.55,1.08955374]
["bitfinex-derivatives","BNBF0:USTF0",1744656569631,0.27641464,586.47,585.56,0.31355374]
["bitfinex-derivatives","BNBF0:USTF0",1744656570738,0.27641244,586.46,585.57,0.31355775]
["bitfinex-derivatives","BNBF0:USTF0",1744656570938,0.27641244,586.47,585.56,0.31355775]
["bitfinex-derivatives","BNBF0:USTF0",1744656572441,0.34101759,586.48,585.55,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744656574042,0.34101759,586.48,585.56,0.31349641]
["bitfinex-derivatives","BNBF0:USTF0",1744656576946,0.34101759,586.48,585.56,1.13249641]
["bitfinex-derivatives","BNBF0:USTF0",1744656577242,0.34101759,586.48,585.57,0.31349641]
["bitfinex-derivatives","BNBF0:USTF0",1744656580247,0.34101759,586.48,585.56,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744656580248,0.34101759,586.48,585.58,0.31348818]
["bitfinex-derivatives","BNBF0:USTF0",1744656580448,0.34101759,586.48,585.57,0.31348818]
["bitfinex-derivatives","BNBF0:USTF0",1744656582250,0.34101759,586.48,585.58,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656582551,0.34101759,586.48,585.59,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656582744,0.34101759,586.48,585.57,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656582948,0.34101759,586.48,585.58,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656583145,0.34101759,586.48,585.59,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656583351,0.34101759,586.48,585.57,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656583652,0.34101759,586.48,585.58,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656583851,0.34101759,586.48,585.59,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656584046,0.34101759,586.48,585.56,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744656584047,0.34101759,586.48,585.57,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656584245,0.34101759,586.48,585.58,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656584448,0.34101759,586.48,585.59,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656584649,0.34101759,586.48,585.57,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656584850,0.34101759,586.48,585.58,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656585151,0.34101759,586.48,585.57,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656585350,0.34101759,586.48,585.58,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656585552,0.34101759,586.48,585.57,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656585854,0.34101759,586.48,585.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744656586051,0.34101759,586.48,585.6,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656586352,0.29693846,586.88,585.6,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656586546,0.61713584,586.87,585.6,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656586745,0.61714165,586.86,585.6,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656586951,0.61714746,586.85,585.6,0.31348256]
["bitfinex-derivatives","BNBF0:USTF0",1744656587154,0.61715327,586.84,585.61,0.31348192]
["bitfinex-derivatives","BNBF0:USTF0",1744656587353,0.61715908,586.83,585.6,0.31348192]
["bitfinex-derivatives","BNBF0:USTF0",1744656587547,0.27634488,586.82,585.61,0.31348192]
["bitfinex-derivatives","BNBF0:USTF0",1744656587752,0.61716489,586.82,585.6,0.31348192]
["bitfinex-derivatives","BNBF0:USTF0",1744656587947,0.6171707,586.81,585.6,0.31348192]
["bitfinex-derivatives","BNBF0:USTF0",1744656588152,0.27634488,586.8,585.6,0.31348192]
["bitfinex-derivatives","BNBF0:USTF0",1744656588754,0.34082582,586.81,585.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744656588953,0.2763392,586.8,585.6,0.31347615]
["bitfinex-derivatives","BNBF0:USTF0",1744656590354,0.34082582,586.81,585.59,0.94753588]
["bitfinex-derivatives","BNBF0:USTF0",1744656590555,0.27634303,586.8,585.6,0.31347985]
["bitfinex-derivatives","BNBF0:USTF0",1744656592051,0.34082582,586.81,585.59,0.94753588]
["bitfinex-derivatives","BNBF0:USTF0",1744656592255,0.27634355,586.8,585.6,0.31348059]
["bitfinex-derivatives","BNBF0:USTF0",1744656598359,0.27631581,586.8,585.64,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1744656600260,0.34082582,586.81,585.63,1.14851255]
["bitfinex-derivatives","BNBF0:USTF0",1744656602364,0.27631222,586.8,585.64,0.31344866]
["bitfinex-derivatives","BNBF0:USTF0",1744656604164,0.27631222,586.8,585.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744656604364,0.27631222,586.8,585.66,0.31344866]
["bitfinex-derivatives","BNBF0:USTF0",1744656604639,0.34082582,586.81,585.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744656604758,0.27631328,586.8,585.66,0.31344969]
["bitfinex-derivatives","BNBF0:USTF0",1744656605259,0.27631328,586.8,585.66,0.97144969]
["bitfinex-derivatives","BNBF0:USTF0",1744656605462,0.27631328,586.8,585.67,0.31344969]
["bitfinex-derivatives","BNBF0:USTF0",1744656606165,0.34082582,586.81,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656606361,0.27632357,586.8,585.67,0.31346011]
["bitfinex-derivatives","BNBF0:USTF0",1744656607368,0.34083743,586.79,585.67,0.31346011]
["bitfinex-derivatives","BNBF0:USTF0",1744656607564,0.27632357,586.78,585.67,0.31346011]
["bitfinex-derivatives","BNBF0:USTF0",1744656608068,0.27632357,586.78,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656608768,0.34084905,586.77,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656608968,0.27632357,586.76,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656609470,0.34086067,586.75,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656609667,0.27632357,586.74,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656609867,0.34087229,586.73,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656610069,0.27632357,586.72,585.66,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744656610663,0.27632357,586.72,585.67,0.31350756]
["bitfinex-derivatives","BNBF0:USTF0",1744656611067,0.27632357,586.72,585.67,1.08750756]
["bitfinex-derivatives","BNBF0:USTF0",1744656611367,0.27632357,586.72,585.68,0.31350756]
["bitfinex-derivatives","BNBF0:USTF0",1744656612670,0.34087229,586.73,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656612869,0.27636989,586.72,585.68,0.31350743]
["bitfinex-derivatives","BNBF0:USTF0",1744656614971,0.27636989,586.72,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656616071,0.34088391,586.71,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656616271,0.27636989,586.7,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656616473,0.34089553,586.69,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656616773,0.27636989,586.68,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656619172,0.34089553,586.69,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656619373,0.27640459,586.68,585.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744656620685,0.27640459,586.68,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656620876,0.27640713,586.67,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656621071,0.27640713,586.68,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656621373,0.27640713,586.67,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656621575,0.27640713,586.68,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656625675,0.27640713,586.68,585.68,0.31354566]
["bitfinex-derivatives","BNBF0:USTF0",1744656625977,0.27640713,586.68,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656629076,0.34089553,586.69,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656629376,0.27640459,586.68,585.67,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744656630177,0.27640459,586.68,585.67,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744656632378,0.34089553,586.69,585.67,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744656632692,0.27640841,586.68,585.67,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744656632873,0.27640841,586.68,585.67,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1744656633272,0.27640841,586.68,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656634077,0.34089553,586.69,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656634277,0.27641294,586.68,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656639178,0.34089553,586.69,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656639390,0.27641163,586.68,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656640783,0.34089553,586.69,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656640978,0.27641323,586.68,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656642484,0.34089553,586.69,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656642784,0.27640752,586.68,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656648986,0.61730886,586.68,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656649189,0.34090715,586.67,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656649691,0.61731467,586.67,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656649889,0.34090715,586.67,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656651086,1.64506203,586.67,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656652897,1.30415488,586.65,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656653097,0.34092458,586.64,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656664901,0.27634794,586.63,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656665208,0.27634794,586.63,585.68,0.31348503]
["bitfinex-derivatives","BNBF0:USTF0",1744656665400,0.34092458,586.64,585.67,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744656665601,0.27635117,586.63,585.68,0.31348825]
["bitfinex-derivatives","BNBF0:USTF0",1744656667119,0.34092458,586.64,585.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744656667407,0.27635382,586.63,585.68,0.31349092]
["bitfinex-derivatives","BNBF0:USTF0",1744656668506,0.27635382,586.63,585.68,1.65049092]
["bitfinex-derivatives","BNBF0:USTF0",1744656668808,0.27635382,586.63,585.69,0.31349092]
["bitfinex-derivatives","BNBF0:USTF0",1744656673808,0.27635382,586.63,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656675312,0.34093621,586.62,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656675551,0.27645681,586.61,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656675710,0.34094783,586.6,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656675910,0.27645681,586.59,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656677318,0.34095945,586.58,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656677513,0.27645681,586.57,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656677714,0.34097108,586.56,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656678114,0.27645681,586.55,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656680210,0.34097108,586.56,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656680416,0.27652461,586.55,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656680618,0.34098271,586.54,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656680860,0.27652461,586.53,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656682018,0.6174831,586.52,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656682217,0.27648877,586.51,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656685123,0.34099433,586.52,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656685424,0.27648724,586.51,585.68,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744656685722,0.27648724,586.51,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656686422,0.34100596,586.5,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656686619,0.27648724,586.49,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656686823,0.61752971,586.48,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656687019,0.61753553,586.47,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656687248,0.27651212,586.46,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656687724,0.34103504,586.45,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656687925,0.27651212,586.44,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656688127,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656688324,0.27651212,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656693228,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656693430,0.27649805,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656696733,0.27637795,586.41,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656696933,0.27637795,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656700336,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656701039,0.27637215,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656704940,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656705142,0.276363,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656706594,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656706746,0.27635408,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656708247,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656708448,0.27635785,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656713057,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656713256,0.27635951,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656714651,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656714852,0.27636975,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656716457,0.27642151,586.41,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656716755,0.27642151,586.4,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656716956,0.27642151,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656717156,0.27642151,586.39,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656717357,0.27642151,586.38,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656717556,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656717557,0.27642151,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656720955,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656721154,0.27645569,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656722462,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656722659,0.27644977,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656724065,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656724261,0.27645885,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656733873,0.34104667,586.43,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656736577,0.27653358,586.42,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656736776,0.3410583,586.41,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656736975,0.27653358,586.4,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656737176,0.3410583,586.41,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656737375,0.27655212,586.4,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656737779,0.34106993,586.39,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656737971,0.27655212,586.38,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656738174,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656738374,0.27655212,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656738878,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656739079,0.27655168,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656740479,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656740676,0.2765426,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656742079,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656742296,0.27652487,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656745379,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656745577,0.27651612,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656748699,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656748877,0.27651726,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656750383,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656750579,0.27652319,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656752377,0.27654874,586.35,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656752679,0.27654874,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656752884,0.27654874,586.35,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656753184,0.27654874,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656753386,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656753781,0.2765471,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656760194,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656760391,0.2765208,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656761982,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656770995,0.27647761,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656775101,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656781103,0.27646106,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656781298,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656781501,0.27645594,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656782600,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656782999,0.27645842,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656784500,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656784705,0.27645972,586.36,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656789015,0.34108156,586.37,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656789906,1.30415488,586.77,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656790109,0.61729496,586.76,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656790312,0.61730077,586.75,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656790518,0.61730658,586.74,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656790709,0.2764401,586.73,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656790912,0.3408781,586.72,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656791213,0.2764401,586.71,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656791413,0.34088972,586.7,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656791608,0.2764401,586.69,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656791813,0.34090134,586.68,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656792014,0.2764401,586.67,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656792208,0.34091296,586.66,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656792409,0.2764401,586.65,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656792608,0.34092458,586.64,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656792812,0.2764401,586.63,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656793031,0.34093621,586.62,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656793210,0.2764401,586.61,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656793415,0.34094783,586.6,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656793612,0.2764401,586.59,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656793815,0.34095945,586.58,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656794017,0.2764401,586.57,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656794214,0.34095945,586.58,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656794416,0.61742507,586.57,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656794711,0.2764598,586.56,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656799723,0.34097689,586.55,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656800023,0.2764598,586.54,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656800222,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656800422,0.2764598,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656807229,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656807430,0.27646084,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656809028,0.27646102,586.51,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656809236,0.27646102,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656809535,0.27646102,586.51,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656809833,0.27646102,586.5,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656810035,0.27646102,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656810334,0.27646102,586.51,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656810629,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656810840,0.27646096,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656817240,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656817435,0.27646028,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656818940,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656819141,0.27645403,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656820545,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656820742,0.27645692,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656828948,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656829148,0.27645004,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656832253,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656832555,0.27645585,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656833854,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656834050,0.27645637,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656835580,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656835756,0.27645579,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656837259,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656837458,0.27645624,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656843566,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656843761,0.27645447,586.52,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656850274,0.27645447,586.52,585.69,0.31353909]
["bitfinex-derivatives","BNBF0:USTF0",1744656850473,0.34098852,586.53,585.68,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744656850769,0.276404,586.52,585.31,0.70087958]
["bitfinex-derivatives","BNBF0:USTF0",1744656850968,0.276404,586.52,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744656851267,0.276404,586.52,585.33,0.31354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656851470,0.276404,586.52,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744656851669,0.276404,586.52,585.35,0.31354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656851869,0.276404,586.52,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744656852070,0.276404,586.52,585.37,0.31354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656852270,0.276404,586.52,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744656852470,0.276404,586.52,585.39,0.31354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656852667,0.276404,586.52,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744656852871,0.276404,586.52,585.41,0.31354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656853069,0.276404,586.52,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744656853270,0.276404,586.52,585.43,0.31354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656853466,0.276404,586.52,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744656853768,0.276404,586.52,585.45,0.96354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656853966,0.276404,586.52,585.46,0.6551535]
["bitfinex-derivatives","BNBF0:USTF0",1744656854166,0.276404,586.52,585.47,0.65514766]
["bitfinex-derivatives","BNBF0:USTF0",1744656854370,0.276404,586.52,585.48,0.65514183]
["bitfinex-derivatives","BNBF0:USTF0",1744656854667,0.276404,586.52,585.49,0.31354178]
["bitfinex-derivatives","BNBF0:USTF0",1744656854973,0.34098852,586.53,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744656855170,0.27638354,586.52,585.49,0.31352124]
["bitfinex-derivatives","BNBF0:USTF0",1744656856073,0.34098852,586.53,585.49,0.31352124]
["bitfinex-derivatives","BNBF0:USTF0",1744656856373,0.276384,586.52,585.49,0.31352124]
["bitfinex-derivatives","BNBF0:USTF0",1744656858176,0.34098852,586.53,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744656858377,0.27638348,586.52,585.49,0.31352132]
["bitfinex-derivatives","BNBF0:USTF0",1744656859776,0.34098852,586.53,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744656859978,0.27638335,586.52,585.49,0.31352118]
["bitfinex-derivatives","BNBF0:USTF0",1744656864685,0.34098852,586.53,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744656864879,0.27639118,586.52,585.49,0.31352915]
["bitfinex-derivatives","BNBF0:USTF0",1744656866480,0.27637714,586.51,585.5,0.6551033]
["bitfinex-derivatives","BNBF0:USTF0",1744656866678,0.27637714,586.52,585.51,0.65509747]
["bitfinex-derivatives","BNBF0:USTF0",1744656866907,0.27637714,586.51,585.52,0.65509163]
["bitfinex-derivatives","BNBF0:USTF0",1744656867179,0.27637714,586.5,585.53,0.6550858]
["bitfinex-derivatives","BNBF0:USTF0",1744656867384,0.27637714,586.52,585.54,0.31351492]
["bitfinex-derivatives","BNBF0:USTF0",1744656867581,0.34098852,586.53,585.54,0.31351492]
["bitfinex-derivatives","BNBF0:USTF0",1744656867779,0.27637461,586.52,585.54,0.31351492]
["bitfinex-derivatives","BNBF0:USTF0",1744656867983,0.34098852,586.53,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744656868185,0.27637755,586.52,585.54,0.31351516]
["bitfinex-derivatives","BNBF0:USTF0",1744656869589,0.34098852,586.53,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744656869786,0.34098852,586.53,585.55,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656869787,0.27638181,586.51,585.55,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656869991,0.27638181,586.5,585.56,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656870190,0.27638181,586.52,585.54,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656870389,0.34098852,586.53,585.55,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656870583,0.34098852,586.53,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744656870584,0.27637839,586.52,585.54,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656870789,0.27637839,586.52,585.55,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656871197,0.27637839,586.52,585.56,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656871491,0.27637839,586.52,585.57,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656871788,0.27637839,586.52,585.58,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656871991,0.27637839,586.52,585.59,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656872191,0.27637839,586.52,585.6,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656872391,0.27637839,586.52,585.54,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656872589,0.27637839,586.52,585.55,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656872789,0.27637839,586.52,585.54,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656872990,0.27637839,586.52,585.55,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656873291,0.27637839,586.52,585.54,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656873490,0.27637839,586.52,585.55,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656873691,0.27637839,586.52,585.54,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656877396,0.34098852,586.53,585.54,0.31351951]
["bitfinex-derivatives","BNBF0:USTF0",1744656880895,0.34098852,586.53,585.54,1.08151951]
["bitfinex-derivatives","BNBF0:USTF0",1744656881198,0.34098852,586.53,585.55,0.31351292]
["bitfinex-derivatives","BNBF0:USTF0",1744656883500,0.34098852,586.53,585.55,0.94551292]
["bitfinex-derivatives","BNBF0:USTF0",1744656883699,0.34098852,586.53,585.56,0.31351292]
["bitfinex-derivatives","BNBF0:USTF0",1744656884999,0.34098852,586.53,585.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744656887329,0.34098852,586.53,585.56,0.31349863]
["bitfinex-derivatives","BNBF0:USTF0",1744656887801,0.34098852,586.53,585.57,0.31350164]
["bitfinex-derivatives","BNBF0:USTF0",1744656887998,0.34098852,586.53,585.56,0.84350164]
["bitfinex-derivatives","BNBF0:USTF0",1744656888300,0.34098852,586.53,585.57,0.31350164]
["bitfinex-derivatives","BNBF0:USTF0",1744656889520,0.34098852,586.53,585.56,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744656889521,0.34098852,586.53,585.58,0.31350088]
["bitfinex-derivatives","BNBF0:USTF0",1744656889700,0.34098852,586.53,585.57,0.31350088]
["bitfinex-derivatives","BNBF0:USTF0",1744656889901,0.34098852,586.53,585.56,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744656890096,0.34098852,586.53,585.57,0.3135022]
["bitfinex-derivatives","BNBF0:USTF0",1744656893505,0.34098852,586.53,585.56,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744656894805,0.34098852,586.53,585.57,0.3135193]
["bitfinex-derivatives","BNBF0:USTF0",1744656895507,0.34098852,586.53,585.58,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744656895707,0.34098852,586.53,585.59,0.3135193]
["bitfinex-derivatives","BNBF0:USTF0",1744656900914,0.34098852,586.53,585.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744656901714,0.34098852,586.53,585.61,0.31351923]
["bitfinex-derivatives","BNBF0:USTF0",1744656903910,0.34098852,586.53,585.62,0.31350846]
["bitfinex-derivatives","BNBF0:USTF0",1744656904110,0.34098852,586.53,585.61,0.31350846]
["bitfinex-derivatives","BNBF0:USTF0",1744656906217,0.34098852,586.53,585.62,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744656906414,0.34098852,586.53,585.63,0.31350846]
["bitfinex-derivatives","BNBF0:USTF0",1744656907019,0.34098852,586.53,585.62,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744656907218,0.34098852,586.53,585.63,0.31351028]
["bitfinex-derivatives","BNBF0:USTF0",1744656908820,0.34098852,586.53,585.64,0.31351177]
["bitfinex-derivatives","BNBF0:USTF0",1744656909015,0.34098852,586.53,585.63,0.31351177]
["bitfinex-derivatives","BNBF0:USTF0",1744656909216,0.34098852,586.53,585.64,0.31351177]
["bitfinex-derivatives","BNBF0:USTF0",1744656909414,0.34098852,586.53,585.65,0.31351177]
["bitfinex-derivatives","BNBF0:USTF0",1744656909620,0.34098852,586.53,585.63,0.31351177]
["bitfinex-derivatives","BNBF0:USTF0",1744656910821,0.2763853,586.52,585.63,0.31351177]
["bitfinex-derivatives","BNBF0:USTF0",1744656912023,0.2763853,586.52,585.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744656912323,0.2763853,586.52,585.65,0.31351177]
["bitfinex-derivatives","BNBF0:USTF0",1744656913522,0.34098852,586.53,585.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744656913724,0.27641008,586.52,585.65,0.31354828]
["bitfinex-derivatives","BNBF0:USTF0",1744656916725,0.34098852,586.53,585.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744656917027,0.27641637,586.52,585.65,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744656920031,0.34098852,586.53,585.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744656920231,0.27641484,586.52,585.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744656921532,0.27641484,586.52,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656921832,0.34098852,586.53,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656922035,0.27641482,586.52,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656924133,0.34098852,586.53,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656924533,0.27640981,586.52,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656926531,0.34098852,586.53,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656926732,0.27640724,586.52,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656929636,0.27640724,586.52,585.66,0.31354569]
["bitfinex-derivatives","BNBF0:USTF0",1744656931537,0.27641323,586.51,585.67,0.31355152]
["bitfinex-derivatives","BNBF0:USTF0",1744656931839,0.27641323,586.77,585.66,0.31355152]
["bitfinex-derivatives","BNBF0:USTF0",1744656932037,0.27641323,586.76,585.67,0.31355152]
["bitfinex-derivatives","BNBF0:USTF0",1744656932234,0.27641323,586.94,585.66,0.31355152]
["bitfinex-derivatives","BNBF0:USTF0",1744656932461,1.30466033,586.95,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656932462,0.29694986,586.78,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656932638,0.27641122,586.77,585.66,0.31354952]
["bitfinex-derivatives","BNBF0:USTF0",1744656932840,1.30466033,586.78,585.66,0.31354952]
["bitfinex-derivatives","BNBF0:USTF0",1744656933037,1.30466033,586.78,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656933335,0.276411,586.77,585.66,0.3135493]
["bitfinex-derivatives","BNBF0:USTF0",1744656934837,1.58107133,586.77,585.66,0.3135493]
["bitfinex-derivatives","BNBF0:USTF0",1744656935042,0.276411,586.76,585.66,0.3135493]
["bitfinex-derivatives","BNBF0:USTF0",1744656936343,1.30466033,586.77,585.65,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744656936639,0.2764144,586.76,585.66,0.31355274]
["bitfinex-derivatives","BNBF0:USTF0",1744656938867,0.2764144,586.76,585.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744656939044,0.2764144,586.76,585.66,0.31351198]
["bitfinex-derivatives","BNBF0:USTF0",1744656939443,0.2764144,586.77,585.66,0.31351198]
["bitfinex-derivatives","BNBF0:USTF0",1744656939646,0.27637374,586.76,585.67,0.31351135]
["bitfinex-derivatives","BNBF0:USTF0",1744656939847,0.27637374,586.77,585.67,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744656940052,0.27637374,586.76,585.67,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744656940245,0.27637374,586.77,585.68,0.31350996]
["bitfinex-derivatives","BNBF0:USTF0",1744656940644,0.27637374,586.77,585.67,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744656942242,0.27637374,586.85,585.67,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744656943447,0.27637374,586.85,585.67,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744656944375,0.29690679,586.9,585.67,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744656944546,0.27635793,586.84,585.67,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744656944743,0.27635793,586.83,585.67,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744656945047,0.27635793,586.82,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656945248,0.27635793,586.89,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656945478,0.27635793,586.88,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656945844,0.27635793,586.89,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656947243,0.27635793,587.13,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656947447,0.29689286,586.9,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656947650,0.27635793,586.89,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656947849,0.27635793,587.13,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656948150,0.27635793,587.12,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656948449,0.29689286,587.12,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656948758,0.27635793,587.11,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656950244,0.27635793,587.37,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656950449,0.27635793,587.36,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656950650,0.27635793,587.37,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656950894,1.30466033,587.38,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656951047,0.27634349,587.37,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656951247,0.29686247,587.36,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656951450,0.27634349,587.35,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656953154,0.27634349,587.37,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656953453,0.27634349,587.36,585.67,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744656953654,0.27634349,587.35,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656953856,0.27634349,587.37,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656954055,0.27634349,587.36,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656954257,0.27634349,587.35,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656956155,0.296865,587.34,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656956352,0.27634349,587.33,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656956856,0.296865,587.34,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656956857,0.27634349,587.32,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656957056,0.27634349,587.31,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656957257,0.27634349,587.3,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656957454,0.27634349,587.29,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656957658,0.27634349,587.28,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656957852,0.27634349,587.27,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656958058,0.27634349,587.26,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656958268,0.27634349,587.25,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656958472,0.27634349,587.24,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656958667,0.27634349,587.23,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656958968,0.27634349,587.22,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656959268,0.27634349,587.21,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656959469,0.27634349,587.2,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656959768,0.27634349,587.19,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656959968,0.27634349,587.18,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656960270,0.27634349,587.17,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656960469,0.27634349,587.16,585.68,0.31348049]
["bitfinex-derivatives","BNBF0:USTF0",1744656960672,0.27630861,587.15,585.69,0.31344508]
["bitfinex-derivatives","BNBF0:USTF0",1744656960868,0.27630861,587.14,585.68,0.31344508]
["bitfinex-derivatives","BNBF0:USTF0",1744656961068,0.27630861,587.13,585.69,0.31344508]
["bitfinex-derivatives","BNBF0:USTF0",1744656961265,0.27630861,587.12,585.68,0.31344508]
["bitfinex-derivatives","BNBF0:USTF0",1744656961570,0.27630861,587.12,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656961571,1.30466033,587.09,585.69,0.31344508]
["bitfinex-derivatives","BNBF0:USTF0",1744656961766,1.30466033,587.09,585.67,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744656961965,0.27630526,587.08,585.68,0.31344179]
["bitfinex-derivatives","BNBF0:USTF0",1744656963372,1.30466033,587.09,585.67,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744656964074,1.30466033,587.22,585.67,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744656964278,0.27629997,587.08,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656964472,0.61697484,587.07,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656964671,0.61698064,587.06,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656964870,0.61698645,587.05,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656965071,0.61699225,587.04,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656965272,0.61699806,587.03,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656965574,0.61700386,587.02,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656965776,0.61700966,587.01,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656965976,0.27629997,587.0,585.68,0.31343641]
["bitfinex-derivatives","BNBF0:USTF0",1744656966279,0.27625536,586.99,585.69,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656966475,0.34072711,586.98,585.68,1.10039148]
["bitfinex-derivatives","BNBF0:USTF0",1744656966677,0.27625536,586.97,585.69,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656967280,0.27625536,586.97,585.7,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744656967480,0.27625536,586.97,585.71,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656967779,0.34073872,586.96,585.71,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656967977,0.27625536,586.95,585.71,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656968208,0.34075033,586.94,585.71,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656968379,0.27625536,586.93,585.71,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656968580,0.34076194,586.92,585.71,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656968779,0.27625536,586.91,585.71,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656969583,0.27625536,586.91,585.72,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744656969781,0.27625536,586.91,585.73,0.31339148]
["bitfinex-derivatives","BNBF0:USTF0",1744656974485,0.34076194,586.92,585.72,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744656974740,0.27624772,586.9,585.74,0.31338303]
["bitfinex-derivatives","BNBF0:USTF0",1744656974883,0.27624772,586.89,585.75,0.31338303]
["bitfinex-derivatives","BNBF0:USTF0",1744656975079,0.27624772,586.91,585.73,0.31338303]
["bitfinex-derivatives","BNBF0:USTF0",1744656976183,0.27624772,586.91,585.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744656976385,0.27624772,586.91,585.75,0.31338303]
["bitfinex-derivatives","BNBF0:USTF0",1744656979388,0.34076194,586.92,585.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744656979585,0.27624796,586.91,585.75,0.31338322]
["bitfinex-derivatives","BNBF0:USTF0",1744656980489,0.27624796,586.91,585.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744656980689,0.27624796,586.91,585.77,0.31338322]
["bitfinex-derivatives","BNBF0:USTF0",1744656981083,0.27625162,586.9,585.78,0.31338691]
["bitfinex-derivatives","BNBF0:USTF0",1744656981285,0.27625162,586.91,585.77,0.31338691]
["bitfinex-derivatives","BNBF0:USTF0",1744656981990,0.34076194,586.92,585.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744656982190,0.27624651,586.9,585.78,0.31338178]
["bitfinex-derivatives","BNBF0:USTF0",1744656982383,0.27624651,586.89,585.78,0.31338178]
["bitfinex-derivatives","BNBF0:USTF0",1744656982588,0.27624651,586.88,585.78,0.31338178]
["bitfinex-derivatives","BNBF0:USTF0",1744656982890,0.27624651,586.87,585.78,0.31338178]
["bitfinex-derivatives","BNBF0:USTF0",1744656983089,0.27624651,586.91,585.78,0.31338178]
["bitfinex-derivatives","BNBF0:USTF0",1744656984289,0.27624651,586.91,585.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744656984290,0.27624513,586.9,585.79,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656984541,0.34076194,586.92,585.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744656984542,0.27624513,586.91,585.78,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656984793,0.27624513,586.9,585.79,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656984993,0.27624513,586.89,585.8,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656985192,0.27624513,586.91,585.78,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656985391,0.27624513,586.9,585.79,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656985591,0.27624513,586.89,585.8,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656985791,0.27624513,586.91,585.78,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656985993,0.27624513,586.9,585.79,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656986496,0.27624513,586.89,585.8,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656986695,0.27624513,586.91,585.78,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656986895,0.27624513,586.9,585.79,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656987091,0.27624513,586.89,585.78,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656987296,0.27624513,586.91,585.79,0.31338034]
["bitfinex-derivatives","BNBF0:USTF0",1744656987494,0.34076194,586.92,585.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744656987694,0.27623432,586.91,585.78,0.31336934]
["bitfinex-derivatives","BNBF0:USTF0",1744656990293,0.27623432,586.91,585.78,0.75036934]
["bitfinex-derivatives","BNBF0:USTF0",1744656990494,0.27623432,586.91,585.79,0.31336934]
["bitfinex-derivatives","BNBF0:USTF0",1744656991100,0.34076194,586.92,585.78,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744656991101,0.27623364,586.9,585.8,0.31336865]
["bitfinex-derivatives","BNBF0:USTF0",1744656991296,0.27623364,586.91,585.79,0.31336865]
["bitfinex-derivatives","BNBF0:USTF0",1744656991500,0.27623364,586.9,585.8,0.31336865]
["bitfinex-derivatives","BNBF0:USTF0",1744656991700,0.27623364,586.91,585.79,0.31336865]
["bitfinex-derivatives","BNBF0:USTF0",1744656992502,0.34076194,586.92,585.78,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744656992803,0.27623401,586.91,585.79,0.31336902]
["bitfinex-derivatives","BNBF0:USTF0",1744656995904,0.34076194,586.92,585.78,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744656996203,0.34076194,586.92,585.79,0.31336982]
["bitfinex-derivatives","BNBF0:USTF0",1744656996204,0.27623477,586.91,585.79,0.31336982]
["bitfinex-derivatives","BNBF0:USTF0",1744656996802,0.34076194,586.92,585.78,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744656997806,0.34076194,586.92,585.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744656998407,0.27623499,586.91,585.79,0.31337003]
["bitfinex-derivatives","BNBF0:USTF0",1744657001304,0.34076194,586.92,585.8,0.31337154]
["bitfinex-derivatives","BNBF0:USTF0",1744657001505,0.27623648,586.91,585.79,0.31337154]
["bitfinex-derivatives","BNBF0:USTF0",1744657002010,0.27623648,586.91,585.79,0.75637154]
["bitfinex-derivatives","BNBF0:USTF0",1744657002210,0.34076194,586.92,585.79,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657003110,0.34076194,586.92,585.8,0.31338035]
["bitfinex-derivatives","BNBF0:USTF0",1744657003306,0.34076194,586.92,585.79,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657003508,0.34076194,586.92,585.8,0.31338201]
["bitfinex-derivatives","BNBF0:USTF0",1744657004812,0.34076194,586.92,585.79,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657005014,0.34076194,586.92,585.8,0.31338201]
["bitfinex-derivatives","BNBF0:USTF0",1744657007316,0.34076194,586.92,585.79,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657007514,0.34076194,586.92,585.8,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744657012523,0.27626151,586.91,585.81,0.31339697]
["bitfinex-derivatives","BNBF0:USTF0",1744657013218,0.34076194,586.92,585.8,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744657013427,0.27626477,586.91,585.81,0.31340036]
["bitfinex-derivatives","BNBF0:USTF0",1744657018330,0.34076194,586.92,585.8,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744657018625,0.27627077,586.91,585.81,0.31340648]
["bitfinex-derivatives","BNBF0:USTF0",1744657018921,0.61703851,586.91,585.81,0.31340648]
["bitfinex-derivatives","BNBF0:USTF0",1744657019126,0.27627077,586.9,585.81,0.31340648]
["bitfinex-derivatives","BNBF0:USTF0",1744657020729,0.34077936,586.89,585.81,0.31340648]
["bitfinex-derivatives","BNBF0:USTF0",1744657020930,0.27627077,586.88,585.81,0.31340648]
["bitfinex-derivatives","BNBF0:USTF0",1744657021229,0.34079097,586.87,585.8,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744657021441,0.27627978,586.86,585.81,0.31341566]
["bitfinex-derivatives","BNBF0:USTF0",1744657023331,0.27627978,586.86,585.81,0.86841566]
["bitfinex-derivatives","BNBF0:USTF0",1744657023588,0.27627978,586.86,585.82,0.31341566]
["bitfinex-derivatives","BNBF0:USTF0",1744657024330,0.34079097,586.87,585.82,0.31341566]
["bitfinex-derivatives","BNBF0:USTF0",1744657024533,0.34079097,586.87,585.81,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744657025633,0.27626526,586.86,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657025836,0.27626526,586.86,585.84,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657026137,0.27626526,586.86,585.85,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657026334,0.27626526,586.86,585.86,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657026533,0.27626526,586.86,585.82,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657026831,0.27626526,586.86,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657027032,0.27626526,586.86,585.82,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657027232,0.27626526,586.86,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657027430,0.27626526,586.86,585.82,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657027634,0.27626526,586.86,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657027859,0.27626526,586.86,585.82,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657028032,0.27626526,586.86,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657028337,0.27626526,586.86,585.84,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657028637,0.27626526,586.86,585.85,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657028835,0.27626526,586.86,585.82,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657029029,0.27626526,586.86,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657029233,0.27626526,586.86,585.82,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657029431,0.27626526,586.86,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657029633,0.34079097,586.87,585.83,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657029835,0.34079097,586.87,585.84,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657030137,0.34079097,586.87,585.82,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657030331,0.34079097,586.87,585.85,0.31340088]
["bitfinex-derivatives","BNBF0:USTF0",1744657030533,0.34079097,586.87,585.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744657032335,0.34079097,586.87,585.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744657032936,0.34079097,586.87,585.87,0.3133663]
["bitfinex-derivatives","BNBF0:USTF0",1744657034842,0.34079097,586.87,585.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744657035942,0.27626031,586.86,585.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744657038743,0.34079097,586.87,585.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744657039345,0.27626307,586.86,585.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744657040339,0.34079097,586.87,585.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744657040643,0.27626371,586.86,585.87,0.31339935]
["bitfinex-derivatives","BNBF0:USTF0",1744657048350,0.34080259,586.85,585.87,0.31339935]
["bitfinex-derivatives","BNBF0:USTF0",1744657048750,0.27626371,586.84,585.87,0.31339935]
["bitfinex-derivatives","BNBF0:USTF0",1744657049046,0.6170721,586.84,585.87,0.31339935]
["bitfinex-derivatives","BNBF0:USTF0",1744657049255,0.27626371,586.83,585.87,0.31339935]
["bitfinex-derivatives","BNBF0:USTF0",1744657051353,0.27626371,586.83,585.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657051654,0.27626371,586.83,585.89,0.31339935]
["bitfinex-derivatives","BNBF0:USTF0",1744657053754,0.27626658,586.82,585.9,0.31340218]
["bitfinex-derivatives","BNBF0:USTF0",1744657053953,0.27626658,586.83,585.89,0.31340218]
["bitfinex-derivatives","BNBF0:USTF0",1744657055257,0.34080839,586.84,585.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657055452,0.27626646,586.83,585.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744657055652,0.27626646,586.83,585.91,0.31340206]
["bitfinex-derivatives","BNBF0:USTF0",1744657056553,0.27626646,586.83,585.91,0.77140206]
["bitfinex-derivatives","BNBF0:USTF0",1744657056752,0.27626646,586.83,585.92,0.31340206]
["bitfinex-derivatives","BNBF0:USTF0",1744657056953,0.34080839,586.84,585.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744657057153,0.276265,586.83,585.92,0.31340058]
["bitfinex-derivatives","BNBF0:USTF0",1744657060265,0.34080839,586.84,585.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744657060464,0.27626057,586.83,585.92,0.313396]
["bitfinex-derivatives","BNBF0:USTF0",1744657063861,0.27626057,586.83,585.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744657064066,0.34080839,586.84,585.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744657073871,0.27624297,586.83,585.92,0.3133781]
["bitfinex-derivatives","BNBF0:USTF0",1744657074064,0.27624297,586.83,585.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744657074571,0.34080839,586.84,585.91,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1744657075375,0.34080839,586.84,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657076270,0.2762462,586.83,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657076774,0.34080839,586.84,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657076970,0.27624743,586.83,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657077870,0.34080839,586.84,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657087888,0.2762549,586.83,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657089382,0.34080839,586.84,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657089582,0.27625532,586.83,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657091889,0.27625532,586.83,585.92,0.31338298]
["bitfinex-derivatives","BNBF0:USTF0",1744657092089,0.27625532,586.83,585.91,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744657092391,0.27625532,586.83,585.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744657092739,0.27625532,586.83,585.92,0.31338327]
["bitfinex-derivatives","BNBF0:USTF0",1744657092889,0.27625532,586.83,585.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744657093093,0.27625532,586.83,585.92,0.3133787]
["bitfinex-derivatives","BNBF0:USTF0",1744657095194,0.27625532,586.83,585.92,0.8853787]
["bitfinex-derivatives","BNBF0:USTF0",1744657095394,0.27625532,586.83,585.93,0.3133787]
["bitfinex-derivatives","BNBF0:USTF0",1744657095894,0.34080839,586.84,585.92,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744657096096,0.2762338,586.82,585.94,0.31336887]
["bitfinex-derivatives","BNBF0:USTF0",1744657096290,0.2762338,586.81,585.95,0.31336887]
["bitfinex-derivatives","BNBF0:USTF0",1744657096495,0.2762338,586.83,585.94,0.31336887]
["bitfinex-derivatives","BNBF0:USTF0",1744657097492,0.34080839,586.84,585.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744657097696,0.27623159,586.83,585.94,0.31336655]
["bitfinex-derivatives","BNBF0:USTF0",1744657099898,0.27623159,586.83,585.95,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744657100302,0.27623159,586.83,585.96,0.31336655]
["bitfinex-derivatives","BNBF0:USTF0",1744657100700,0.34080839,586.84,585.95,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744657100894,0.27621481,586.83,585.96,0.31334945]
["bitfinex-derivatives","BNBF0:USTF0",1744657104662,0.34080839,586.84,585.97,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744657105213,0.27622715,586.83,585.97,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744657105905,0.27622715,586.83,585.98,0.3133615]
["bitfinex-derivatives","BNBF0:USTF0",1744657106111,0.27622715,586.83,585.97,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744657106510,0.27622715,586.83,585.98,0.31336117]
["bitfinex-derivatives","BNBF0:USTF0",1744657107208,0.34080839,586.84,585.97,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744657107407,0.27622678,586.83,585.98,0.31336266]
["bitfinex-derivatives","BNBF0:USTF0",1744657107913,0.34080839,586.84,585.98,0.31336266]
["bitfinex-derivatives","BNBF0:USTF0",1744657108406,0.27621735,586.83,585.98,0.31336266]
["bitfinex-derivatives","BNBF0:USTF0",1744657108813,0.34080839,586.84,585.97,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744657109015,0.27621599,586.83,585.98,0.3133507]
["bitfinex-derivatives","BNBF0:USTF0",1744657113706,0.34080839,586.84,585.97,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744657119611,0.34080839,586.84,585.98,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744657123812,0.27621702,586.83,585.99,0.31335176]
["bitfinex-derivatives","BNBF0:USTF0",1744657125011,0.34080839,586.84,585.98,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744657125215,0.27621777,586.83,585.99,0.31335254]
["bitfinex-derivatives","BNBF0:USTF0",1744657126016,0.27621777,586.83,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744657126259,2.2197346,587.41,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744657126260,1.30466033,587.09,586.0,0.87129692]
["bitfinex-derivatives","BNBF0:USTF0",1744657126410,1.30466033,587.09,586.84,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744657129626,0.29671819,587.46,586.84,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744657129821,0.27606625,587.45,586.84,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744657130520,0.27606625,587.45,586.0,0.87129692]
["bitfinex-derivatives","BNBF0:USTF0",1744657130722,0.3404603,587.44,586.01,0.31319747]
["bitfinex-derivatives","BNBF0:USTF0",1744657130920,0.27606625,587.43,586.01,0.31319747]
["bitfinex-derivatives","BNBF0:USTF0",1744657131836,0.27606625,587.43,586.0,0.87129692]
["bitfinex-derivatives","BNBF0:USTF0",1744657132124,0.27606625,587.43,586.02,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744657132419,0.34047189,587.42,586.02,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744657132826,0.34047189,587.42,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744657133620,0.34047189,587.42,586.04,0.31320189]
["bitfinex-derivatives","BNBF0:USTF0",1744657133621,0.27606995,587.41,586.04,0.31320189]
["bitfinex-derivatives","BNBF0:USTF0",1744657133824,0.34048348,587.4,586.04,0.31320189]
["bitfinex-derivatives","BNBF0:USTF0",1744657134026,0.27606995,587.39,586.04,0.31320189]
["bitfinex-derivatives","BNBF0:USTF0",1744657134226,0.34049507,587.38,586.04,0.31320189]
["bitfinex-derivatives","BNBF0:USTF0",1744657134427,0.27606995,587.37,586.04,0.31320189]
["bitfinex-derivatives","BNBF0:USTF0",1744657134824,0.34049507,587.38,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744657135061,0.27609767,587.37,586.05,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657135232,0.34050667,587.36,586.06,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657135425,0.27609767,587.35,586.07,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657135624,0.34051826,587.34,586.08,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657135821,0.27609767,587.33,586.09,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657136022,0.34052986,587.32,586.04,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657136325,0.27609767,587.31,586.05,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657136528,0.34054146,587.3,586.05,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657136828,0.27609767,587.29,586.06,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657137025,0.34055305,587.28,586.04,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657137224,0.27609767,587.27,586.05,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657137424,0.34056465,587.26,586.04,0.31323006]
["bitfinex-derivatives","BNBF0:USTF0",1744657137630,0.27609767,587.25,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744657137828,0.34057625,587.24,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744657138130,0.27609767,587.23,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744657139535,0.27609767,587.23,586.03,0.77527945]
["bitfinex-derivatives","BNBF0:USTF0",1744657140131,0.27609767,587.23,586.03,1.37227945]
["bitfinex-derivatives","BNBF0:USTF0",1744657140529,0.34057625,587.24,586.03,1.37227945]
["bitfinex-derivatives","BNBF0:USTF0",1744657143529,0.27611524,587.23,586.03,1.37227945]
["bitfinex-derivatives","BNBF0:USTF0",1744657143728,0.34058785,587.22,586.03,1.37227945]
["bitfinex-derivatives","BNBF0:USTF0",1744657143933,0.27611524,587.21,586.03,1.37227945]
["bitfinex-derivatives","BNBF0:USTF0",1744657144234,0.34059945,587.2,586.03,1.37227945]
["bitfinex-derivatives","BNBF0:USTF0",1744657147957,0.27611576,587.19,586.04,0.31324853]
["bitfinex-derivatives","BNBF0:USTF0",1744657148134,0.34061105,587.18,586.04,0.31324853]
["bitfinex-derivatives","BNBF0:USTF0",1744657148333,0.27611576,587.17,586.04,0.31324853]
["bitfinex-derivatives","BNBF0:USTF0",1744657148737,0.61673261,587.17,586.04,0.31324853]
["bitfinex-derivatives","BNBF0:USTF0",1744657148928,0.27611576,587.16,586.04,0.31324853]
["bitfinex-derivatives","BNBF0:USTF0",1744657150443,0.34061685,587.17,586.04,0.31324853]
["bitfinex-derivatives","BNBF0:USTF0",1744657150842,0.34061685,587.17,586.05,0.3132111]
["bitfinex-derivatives","BNBF0:USTF0",1744657151038,0.34061685,587.17,586.04,0.3132111]
["bitfinex-derivatives","BNBF0:USTF0",1744657152248,0.34061685,587.17,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744657152440,0.34061685,587.17,586.06,0.3132111]
["bitfinex-derivatives","BNBF0:USTF0",1744657152837,0.34061685,587.17,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744657153034,0.34061685,587.17,586.08,0.3132111]
["bitfinex-derivatives","BNBF0:USTF0",1744657153339,0.34061685,587.17,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744657153532,0.34061685,587.17,586.1,0.3132111]
["bitfinex-derivatives","BNBF0:USTF0",1744657153738,0.27604727,587.16,586.1,0.3132111]
["bitfinex-derivatives","BNBF0:USTF0",1744657153939,0.27604727,587.16,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744657154233,0.27604727,587.16,586.12,0.8602111]
["bitfinex-derivatives","BNBF0:USTF0",1744657154434,0.27604727,587.16,586.13,0.65443233]
["bitfinex-derivatives","BNBF0:USTF0",1744657154741,0.34061685,587.17,586.14,0.6544265]
["bitfinex-derivatives","BNBF0:USTF0",1744657155035,0.34061685,587.17,586.15,0.65442068]
["bitfinex-derivatives","BNBF0:USTF0",1744657155235,0.34061685,587.17,586.16,0.65441486]
["bitfinex-derivatives","BNBF0:USTF0",1744657155459,0.34061685,587.17,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744657159545,0.34061685,587.17,586.16,0.83420376]
["bitfinex-derivatives","BNBF0:USTF0",1744657161540,0.34061685,587.17,586.17,0.31317124]
["bitfinex-derivatives","BNBF0:USTF0",1744657162048,0.34061685,587.17,586.16,0.83420376]
["bitfinex-derivatives","BNBF0:USTF0",1744657162243,0.34061685,587.17,586.17,0.31317157]
["bitfinex-derivatives","BNBF0:USTF0",1744657163762,0.34061685,587.17,586.16,1.43820376]
["bitfinex-derivatives","BNBF0:USTF0",1744657163948,0.34061685,587.17,586.17,0.31317051]
["bitfinex-derivatives","BNBF0:USTF0",1744657165152,0.34061685,587.17,586.17,0.98517051]
["bitfinex-derivatives","BNBF0:USTF0",1744657165350,0.34061685,587.17,586.17,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744657165549,0.34061685,587.17,586.18,0.31317015]
["bitfinex-derivatives","BNBF0:USTF0",1744657166449,0.34061685,587.17,586.17,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744657167246,0.34061685,587.17,586.18,0.31317782]
["bitfinex-derivatives","BNBF0:USTF0",1744657169457,1.30466033,587.94,586.17,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744657169657,0.34018233,587.92,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744657169857,0.27590432,587.91,586.22,0.31303421]
["bitfinex-derivatives","BNBF0:USTF0",1744657170058,0.34019969,587.89,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744657170357,0.27588318,587.88,586.25,0.31301166]
["bitfinex-derivatives","BNBF0:USTF0",1744657170554,0.34021127,587.87,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744657170754,0.27588318,587.86,586.28,0.31301166]
["bitfinex-derivatives","BNBF0:USTF0",1744657170953,0.34022284,587.85,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744657171159,0.27588318,587.84,586.3,0.31301166]
["bitfinex-derivatives","BNBF0:USTF0",1744657171353,0.27588318,587.84,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744657171354,1.30466033,587.71,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744657171560,0.34030968,587.7,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744657171859,0.34030968,587.7,586.32,0.31300083]
["bitfinex-derivatives","BNBF0:USTF0",1744657172255,0.34030968,587.7,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744657172460,0.34030968,587.7,586.32,0.31299146]
["bitfinex-derivatives","BNBF0:USTF0",1744657172762,0.34030968,587.7,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744657173161,0.34030968,587.7,586.34,0.31298585]
["bitfinex-derivatives","BNBF0:USTF0",1744657173460,0.34030968,587.7,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744657174364,0.34030968,587.7,586.36,0.31298907]
["bitfinex-derivatives","BNBF0:USTF0",1744657174558,0.34030968,587.7,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744657174764,0.34030968,587.7,586.38,0.31298907]
["bitfinex-derivatives","BNBF0:USTF0",1744657175064,0.34030968,587.7,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744657175459,0.34030968,587.7,586.4,0.31298656]
["bitfinex-derivatives","BNBF0:USTF0",1744657175658,0.34030968,587.7,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744657181664,1.30466033,588.98,586.42,0.31298853]
["bitfinex-derivatives","BNBF0:USTF0",1744657181876,0.3396393,588.86,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744657182066,0.27571191,588.85,586.45,0.31298853]
["bitfinex-derivatives","BNBF0:USTF0",1744657182366,0.3397143,588.73,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744657182565,0.27571191,588.72,586.48,0.31298853]
["bitfinex-derivatives","BNBF0:USTF0",1744657182766,0.33978355,588.61,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744657182964,0.27571191,588.6,586.51,0.31298853]
["bitfinex-derivatives","BNBF0:USTF0",1744657183161,0.27571191,588.6,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744657183389,0.33984706,588.5,586.54,0.31298853]
["bitfinex-derivatives","BNBF0:USTF0",1744657183564,0.27571191,588.49,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744657183761,0.33986439,588.47,586.57,0.31298853]
["bitfinex-derivatives","BNBF0:USTF0",1744657184073,0.27571191,588.46,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744657184261,0.33988172,588.44,586.6,0.31298853]
["bitfinex-derivatives","BNBF0:USTF0",1744657184461,0.27571191,588.43,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744657184664,0.33989904,588.41,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744657184962,0.27571191,588.4,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744657185167,0.27571191,588.4,586.63,0.31281833]
["bitfinex-derivatives","BNBF0:USTF0",1744657185368,0.29627485,588.39,586.63,0.31281833]
["bitfinex-derivatives","BNBF0:USTF0",1744657185568,0.27571191,588.38,586.63,0.31281833]
["bitfinex-derivatives","BNBF0:USTF0",1744657185869,0.27571191,588.38,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744657186064,0.33992793,588.36,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744657186263,0.27571191,588.35,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744657186469,0.33994526,588.33,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744657186871,0.27568984,588.32,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744657187066,0.3399626,588.3,586.65,0.91591877]
["bitfinex-derivatives","BNBF0:USTF0",1744657187270,0.27568984,588.29,586.66,0.31281479]
["bitfinex-derivatives","BNBF0:USTF0",1744657187470,0.27568984,588.29,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744657187669,0.27568984,588.29,586.68,0.31281479]
["bitfinex-derivatives","BNBF0:USTF0",1744657188370,0.33997994,588.27,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744657188570,0.27568984,588.26,586.7,0.31281479]
["bitfinex-derivatives","BNBF0:USTF0",1744657188771,0.3399915,588.25,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657188971,0.27568984,588.24,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657189166,0.34000884,588.22,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657189372,0.27568984,588.21,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657189575,0.3400204,588.2,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657189872,0.27568984,588.19,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657190067,0.34003196,588.18,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657192374,0.34003196,588.18,586.72,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744657192571,0.34003196,588.18,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744657196175,0.34003196,588.18,586.74,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744657196375,0.34003196,588.18,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744657198414,0.27569052,588.17,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744657198576,0.34004352,588.16,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744657198774,0.27569052,588.15,586.76,0.31281504]
["bitfinex-derivatives","BNBF0:USTF0",1744657198972,0.27569052,588.15,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744657199175,0.27569052,588.15,586.78,0.31281504]
["bitfinex-derivatives","BNBF0:USTF0",1744657199376,0.27569052,588.15,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744657199574,0.34005508,588.14,586.8,0.31281504]
["bitfinex-derivatives","BNBF0:USTF0",1744657199773,0.27569052,588.13,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744657199971,0.27568855,588.12,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744657200176,0.27568855,588.13,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744657200976,0.27568855,588.13,586.82,0.31281779]
["bitfinex-derivatives","BNBF0:USTF0",1744657201172,0.27569326,588.12,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744657201373,0.27569326,588.11,586.84,0.31281779]
["bitfinex-derivatives","BNBF0:USTF0",1744657201677,0.27569326,588.1,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744657201873,0.27569326,588.13,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744657202079,0.27569326,588.12,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744657202473,0.61576569,588.11,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744657202778,0.34007243,588.11,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744657203172,0.27571326,588.1,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744657203375,0.340084,588.09,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744657203577,0.340084,588.09,586.86,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657203792,0.27571454,588.08,586.86,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657203974,0.34009556,588.07,586.86,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657206382,0.27574832,588.06,586.86,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657206577,0.34010713,588.05,586.86,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657206777,0.27574286,588.04,586.86,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657207477,0.34010713,588.05,586.86,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744657208384,0.34010713,588.05,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744657208583,0.34010713,588.05,586.88,0.31279008]
["bitfinex-derivatives","BNBF0:USTF0",1744657209379,0.34010713,588.05,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744657209781,0.34010713,588.05,586.9,0.31276952]
["bitfinex-derivatives","BNBF0:USTF0",1744657210088,0.34010713,588.05,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744657210488,0.34010713,588.05,586.92,0.31278025]
["bitfinex-derivatives","BNBF0:USTF0",1744657211386,0.27565445,588.04,586.92,0.31278025]
["bitfinex-derivatives","BNBF0:USTF0",1744657212688,0.27565445,588.04,586.92,0.80778025]
["bitfinex-derivatives","BNBF0:USTF0",1744657212884,0.27565445,588.04,586.93,0.31278025]
["bitfinex-derivatives","BNBF0:USTF0",1744657213083,0.34010713,588.05,586.93,0.31278025]
["bitfinex-derivatives","BNBF0:USTF0",1744657216189,0.34010713,588.05,586.94,0.31278353]
["bitfinex-derivatives","BNBF0:USTF0",1744657216385,0.34010713,588.05,586.92,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744657216732,0.34010713,588.05,586.93,0.31278291]
["bitfinex-derivatives","BNBF0:USTF0",1744657216884,0.34010713,588.05,586.92,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744657217288,0.34010713,588.05,586.93,0.31278334]
["bitfinex-derivatives","BNBF0:USTF0",1744657217690,0.34010713,588.05,586.93,0.92178334]
["bitfinex-derivatives","BNBF0:USTF0",1744657217889,0.34010713,588.05,586.94,0.31278334]
["bitfinex-derivatives","BNBF0:USTF0",1744657219401,0.34010713,588.05,586.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744657219659,0.34010713,588.05,586.94,0.31277233]
["bitfinex-derivatives","BNBF0:USTF0",1744657219790,0.34010713,588.05,586.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744657219995,0.34010713,588.05,586.94,0.31277174]
["bitfinex-derivatives","BNBF0:USTF0",1744657220596,0.34010713,588.05,586.94,0.65352207]
["bitfinex-derivatives","BNBF0:USTF0",1744657220800,0.34010713,588.05,586.95,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744657221836,0.34010713,588.05,586.96,0.3127628]
["bitfinex-derivatives","BNBF0:USTF0",1744657222101,0.34010713,588.05,586.95,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744657223002,0.34010713,588.05,586.96,0.31277121]
["bitfinex-derivatives","BNBF0:USTF0",1744657223003,0.27564743,588.04,586.96,0.31277121]
["bitfinex-derivatives","BNBF0:USTF0",1744657229102,0.34010713,588.05,586.95,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744657229305,0.2756657,588.04,586.96,0.3127897]
["bitfinex-derivatives","BNBF0:USTF0",1744657232305,0.34010713,588.05,586.95,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744657232513,0.27561448,588.04,586.96,0.31273788]
["bitfinex-derivatives","BNBF0:USTF0",1744657233106,0.34010713,588.05,586.96,0.31273788]
["bitfinex-derivatives","BNBF0:USTF0",1744657233307,0.27559833,588.04,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744657233510,0.27559833,588.04,586.98,0.31273788]
["bitfinex-derivatives","BNBF0:USTF0",1744657236408,0.34010713,588.05,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657236608,0.34010713,588.05,587.06,0.31270283]
["bitfinex-derivatives","BNBF0:USTF0",1744657237108,0.34010713,588.05,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657237313,0.34010713,588.05,587.06,0.31269784]
["bitfinex-derivatives","BNBF0:USTF0",1744657238810,0.34010713,588.05,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657239020,0.34010713,588.05,587.06,0.31269839]
["bitfinex-derivatives","BNBF0:USTF0",1744657239218,0.2755755,588.04,587.06,0.31269839]
["bitfinex-derivatives","BNBF0:USTF0",1744657240512,0.34010713,588.05,587.07,0.31269792]
["bitfinex-derivatives","BNBF0:USTF0",1744657240711,0.34010713,588.05,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657240712,0.27557575,588.04,587.08,0.31269792]
["bitfinex-derivatives","BNBF0:USTF0",1744657240917,0.27557575,588.04,587.06,0.31269792]
["bitfinex-derivatives","BNBF0:USTF0",1744657241117,0.27557575,588.04,587.07,0.31269792]
["bitfinex-derivatives","BNBF0:USTF0",1744657241313,0.27557575,588.04,587.06,0.31269792]
["bitfinex-derivatives","BNBF0:USTF0",1744657243721,0.34010713,588.05,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657243922,0.27558089,588.04,587.06,0.31270348]
["bitfinex-derivatives","BNBF0:USTF0",1744657245419,0.27558111,588.03,587.07,0.31270364]
["bitfinex-derivatives","BNBF0:USTF0",1744657245619,0.27558111,588.04,587.08,0.31270364]
["bitfinex-derivatives","BNBF0:USTF0",1744657246622,0.27558111,588.04,587.09,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744657247322,0.27558111,588.04,587.1,0.31269892]
["bitfinex-derivatives","BNBF0:USTF0",1744657248818,0.27558111,588.04,587.11,0.31269817]
["bitfinex-derivatives","BNBF0:USTF0",1744657251424,0.27558111,588.04,587.12,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744657251625,0.27558111,588.04,587.13,0.31269817]
["bitfinex-derivatives","BNBF0:USTF0",1744657252025,0.27558111,588.04,587.14,0.3127005]
["bitfinex-derivatives","BNBF0:USTF0",1744657253525,0.27558111,588.04,587.13,0.31269817]
["bitfinex-derivatives","BNBF0:USTF0",1744657253725,0.27558111,588.04,587.14,0.31269975]
["bitfinex-derivatives","BNBF0:USTF0",1744657254728,0.27558111,588.04,587.15,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744657254927,0.27558111,588.04,587.16,0.31269975]
["bitfinex-derivatives","BNBF0:USTF0",1744657258332,0.27557608,588.03,587.16,0.31269975]
["bitfinex-derivatives","BNBF0:USTF0",1744657258536,0.27557608,588.03,587.15,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744657258537,0.27558111,588.04,587.15,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744657258739,0.27557598,588.03,587.16,0.31269839]
["bitfinex-derivatives","BNBF0:USTF0",1744657260639,0.34010713,588.05,587.15,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744657267447,0.34010713,588.05,587.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744657274255,0.34010713,588.05,587.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744657278353,0.34010713,588.05,587.15,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744657284656,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657286959,0.27563184,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657287454,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657287659,0.27563069,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657288760,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657296764,0.27565768,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657298775,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657298964,0.27565831,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657301674,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657301875,0.27567137,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657302070,0.2756692,588.03,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657302273,0.2756692,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657302469,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657315390,0.2756685,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657319991,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657320185,0.27566023,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657327595,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657327797,0.27565427,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657328697,0.34010713,588.05,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657328896,0.27565344,588.04,587.15,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744657331694,0.27565344,588.04,587.16,0.31274246]
["bitfinex-derivatives","BNBF0:USTF0",1744657332099,0.27565344,588.04,587.14,0.31274246]
["bitfinex-derivatives","BNBF0:USTF0",1744657334501,0.27565344,588.04,587.15,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744657334699,0.27565344,588.04,587.16,0.31274246]
["bitfinex-derivatives","BNBF0:USTF0",1744657335595,0.27565344,588.04,587.16,0.98474246]
["bitfinex-derivatives","BNBF0:USTF0",1744657335801,0.27565344,588.04,587.16,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744657336002,0.27560676,588.03,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657336202,0.27560676,588.04,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657336402,0.27560676,588.03,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657336601,0.34010713,588.05,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657336602,0.27560676,588.02,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657336801,0.27560676,588.04,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657337002,0.27560676,588.03,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657337302,0.27560676,588.02,587.17,0.31272975]
["bitfinex-derivatives","BNBF0:USTF0",1744657337503,0.27560676,588.04,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657337697,0.27560676,588.03,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657337899,0.27560676,588.04,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657338099,0.27560676,588.03,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657338302,0.27560676,588.04,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657340808,0.34010713,588.05,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657341002,0.27560627,588.04,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657343110,0.34010713,588.05,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657352214,0.27560323,588.04,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657355513,0.34010713,588.05,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657355718,0.27561364,588.04,587.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744657356514,0.27561364,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657357213,0.2756086,588.03,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657357413,0.2756086,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657357717,0.2756086,588.03,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657357917,0.2756086,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657358117,0.2756086,588.03,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657358316,0.2756086,588.02,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657358512,0.34010713,588.05,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657358513,0.2756086,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657358713,0.34010713,588.05,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657358916,0.27560955,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657359714,0.34010713,588.05,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657369529,0.27560928,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657370025,0.34010713,588.05,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657370223,0.27561472,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657372629,0.34010713,588.05,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657384835,0.27562813,588.04,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657387637,0.34010713,588.05,587.16,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744657389436,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657407768,0.2756452,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657409869,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657410169,0.27565726,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657411471,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657411671,0.27565986,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657415078,0.27566549,588.03,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657415266,0.27566549,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657416477,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657416673,0.2756712,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657419776,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657419977,0.27567274,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657423171,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657423371,0.27567061,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657424680,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657424879,0.2756723,588.04,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657428781,0.34010713,588.05,587.16,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1744657433188,0.27560882,588.04,587.17,0.31273151]
["bitfinex-derivatives","BNBF0:USTF0",1744657434786,0.27559487,588.03,587.18,0.31271743]
["bitfinex-derivatives","BNBF0:USTF0",1744657434989,0.27559487,588.02,587.19,0.31271743]
["bitfinex-derivatives","BNBF0:USTF0",1744657435185,0.27559487,588.04,587.17,0.31271743]
["bitfinex-derivatives","BNBF0:USTF0",1744657435397,0.34010713,588.05,587.16,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744657436387,0.34010713,588.05,587.16,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744657436985,0.34010713,588.05,587.16,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744657449802,0.27562294,588.04,587.16,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744657450602,0.27561842,588.03,587.17,0.3127417]
["bitfinex-derivatives","BNBF0:USTF0",1744657451000,0.27561842,588.02,587.17,0.3127417]
["bitfinex-derivatives","BNBF0:USTF0",1744657451200,0.27561842,588.04,587.17,0.3127417]
["bitfinex-derivatives","BNBF0:USTF0",1744657451396,0.27561842,588.03,587.17,0.3127417]
["bitfinex-derivatives","BNBF0:USTF0",1744657451598,0.34010713,588.05,587.16,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744657454002,0.34010713,588.05,587.16,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744657454814,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657458107,0.27564991,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657460310,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657460511,0.27568244,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657465314,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657465512,0.27569478,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657465712,0.27569458,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657465909,0.27569458,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657466110,0.27569458,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657466308,0.27569458,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657467113,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657467311,0.27569011,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657467509,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657467510,0.27569011,588.02,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657467709,0.27569011,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657467914,0.27569011,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657468109,0.27569011,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657468709,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657468912,0.27569819,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657470416,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657470616,0.27569544,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657472016,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657472217,0.27569276,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657473716,0.27569507,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657473913,0.27569507,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657474112,0.27569507,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657474317,0.27569507,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657474516,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657474517,0.27569507,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657474715,0.27569507,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657475017,0.27569507,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657475220,0.27569507,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657475419,0.27569507,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657475722,0.27569507,588.02,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657476019,0.27569507,588.01,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657476218,0.34010713,588.05,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657476219,0.27569507,588.04,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657479517,0.3401187,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657479722,0.27569507,588.02,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657483421,0.3401187,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657483718,0.27573116,588.02,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657493234,0.3401187,588.03,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657493432,0.27570084,588.02,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657494734,0.27570084,588.26,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657495034,0.27570084,588.25,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657495235,0.27570084,588.26,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657495836,0.29624837,588.27,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657496032,0.27568284,588.26,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657496635,0.27567887,588.25,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657496828,0.27567887,588.54,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657497032,0.27567887,588.53,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657497235,0.27567887,588.52,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657497634,1.30087914,588.32,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657497833,0.27567887,588.31,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657499837,1.30087914,588.32,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657500037,0.27566045,588.31,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657500537,0.29620677,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657500733,0.27566045,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657501130,0.29620677,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657501333,0.27564548,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657502437,0.27564548,588.32,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657504037,0.27564548,588.31,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657504238,0.27564548,588.34,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657504435,0.27564548,588.33,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657504639,0.27564548,588.32,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657504834,1.57652462,588.31,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657505033,0.27564548,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657505739,0.27564548,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657506039,0.27564548,588.28,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657506340,0.27564548,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657506537,0.27564548,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657506738,0.27564548,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657506938,0.27564548,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657507234,0.27564548,588.28,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657507435,0.27564548,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657507639,0.27564548,588.27,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657507835,0.27564548,588.26,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657508139,0.27564548,588.25,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657508339,1.57652462,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657508540,0.27564548,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657509138,1.30087914,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657509336,0.27565063,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657509532,0.27565063,588.28,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657509738,0.27565063,588.29,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657510638,1.30087914,588.32,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657511240,0.27563385,588.31,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657511639,1.30087914,588.32,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657511834,0.27563659,588.31,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657513440,0.27563659,588.3,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657513640,0.27563659,588.39,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657513939,0.27563659,588.38,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657514239,0.27563659,588.37,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657514435,0.27563659,588.49,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657514638,0.27563659,588.48,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657514938,0.27563659,588.47,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657515140,0.27563659,588.46,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657515339,0.27563659,588.45,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657515540,0.29615383,588.46,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657515836,0.27563659,588.45,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657516441,0.27563659,588.44,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657516641,0.27563659,588.45,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657516843,0.27563659,588.44,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657517043,0.27563659,588.45,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657517244,0.27563659,588.43,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657517445,0.27563659,588.42,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657517645,0.27563659,588.47,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657517846,0.27563659,588.46,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657518045,0.27563659,588.45,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657518240,0.27562636,588.44,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657518442,0.27562636,588.47,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657518742,0.27562636,588.46,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657519849,0.29613871,588.47,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657520046,0.27561522,588.46,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657520446,0.27561522,588.45,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657520647,0.27561522,588.44,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657520849,0.27561522,588.43,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657521045,0.27561522,588.42,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657521246,0.27561522,588.46,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657521446,0.29613871,588.47,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657521648,0.27561429,588.45,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657521850,0.27561429,588.44,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657522048,0.27561429,588.43,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657522244,0.61550756,588.42,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657522444,0.61551333,588.41,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657522649,0.61551911,588.4,587.16,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744657522950,0.61552489,588.39,587.17,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657523149,0.61553067,588.38,587.17,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657523451,0.61553644,588.37,587.17,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657523646,0.61554222,588.36,586.66,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657523946,0.615548,588.35,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744657524149,0.61555378,588.34,586.69,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657524349,0.61555955,588.33,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744657524552,0.61556533,588.32,586.72,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657524749,0.27561429,588.31,586.73,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657524952,0.27561429,588.31,586.74,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657525149,0.27561429,588.31,586.75,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657525347,0.27561429,588.31,586.76,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657525547,0.27561429,588.31,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744657525752,0.61557111,588.31,586.79,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657525950,0.27561429,588.3,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744657526147,0.27561429,588.3,586.82,0.31273214]
["bitfinex-derivatives","BNBF0:USTF0",1744657526348,0.33995682,588.31,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744657526654,0.27560569,588.3,586.85,0.94072877]
["bitfinex-derivatives","BNBF0:USTF0",1744657526952,0.27560569,588.3,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744657527248,0.27560569,588.3,586.88,0.79472877]
["bitfinex-derivatives","BNBF0:USTF0",1744657527453,0.27560569,588.3,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744657527652,0.27560569,588.3,586.91,0.31272877]
["bitfinex-derivatives","BNBF0:USTF0",1744657527953,0.27560569,588.3,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744657528254,0.61556829,588.3,586.93,0.31272877]
["bitfinex-derivatives","BNBF0:USTF0",1744657528456,0.27560569,588.29,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744657528655,0.27560569,588.29,586.95,0.31272877]
["bitfinex-derivatives","BNBF0:USTF0",1744657528955,0.33997416,588.28,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744657529155,0.27560569,588.27,586.97,0.31272877]
["bitfinex-derivatives","BNBF0:USTF0",1744657529355,0.27560569,588.27,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744657529556,0.33998572,588.26,586.99,0.31272877]
["bitfinex-derivatives","BNBF0:USTF0",1744657529749,0.2756186,588.25,587.0,0.65345725]
["bitfinex-derivatives","BNBF0:USTF0",1744657529953,0.2756186,588.25,587.01,0.65345144]
["bitfinex-derivatives","BNBF0:USTF0",1744657530154,0.2756186,588.25,587.02,0.31274175]
["bitfinex-derivatives","BNBF0:USTF0",1744657530352,0.33999728,588.24,587.02,0.31274175]
["bitfinex-derivatives","BNBF0:USTF0",1744657530557,0.2756186,588.23,587.02,0.31274175]
["bitfinex-derivatives","BNBF0:USTF0",1744657531359,0.34000884,588.22,587.02,0.31274175]
["bitfinex-derivatives","BNBF0:USTF0",1744657531659,0.2756186,588.21,587.02,0.31274175]
["bitfinex-derivatives","BNBF0:USTF0",1744657532259,0.34000884,588.22,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657532559,0.27562402,588.21,587.02,0.31274735]
["bitfinex-derivatives","BNBF0:USTF0",1744657532758,0.27562402,588.21,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657533562,0.3400204,588.2,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657533760,0.27562402,588.19,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657534060,0.34003196,588.18,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657534262,0.27562402,588.17,587.02,0.31277545]
["bitfinex-derivatives","BNBF0:USTF0",1744657534564,0.34004352,588.16,587.02,0.31277545]
["bitfinex-derivatives","BNBF0:USTF0",1744657534863,0.27562402,588.15,587.02,0.31277545]
["bitfinex-derivatives","BNBF0:USTF0",1744657536167,0.34004352,588.16,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657536368,0.27566347,588.15,587.02,0.31278762]
["bitfinex-derivatives","BNBF0:USTF0",1744657536669,0.34005508,588.14,587.02,0.31278762]
["bitfinex-derivatives","BNBF0:USTF0",1744657536967,0.27566347,588.13,587.02,0.31278762]
["bitfinex-derivatives","BNBF0:USTF0",1744657537362,0.61572434,588.13,587.02,0.31278762]
["bitfinex-derivatives","BNBF0:USTF0",1744657537565,0.27566347,588.12,587.02,0.31278762]
["bitfinex-derivatives","BNBF0:USTF0",1744657539570,0.27566317,588.11,587.03,0.3127872]
["bitfinex-derivatives","BNBF0:USTF0",1744657539770,0.27566317,588.12,587.02,0.3127872]
["bitfinex-derivatives","BNBF0:USTF0",1744657540070,0.61572982,588.12,587.02,0.3127872]
["bitfinex-derivatives","BNBF0:USTF0",1744657540266,0.27566317,588.11,587.02,0.3127872]
["bitfinex-derivatives","BNBF0:USTF0",1744657540671,0.27566317,588.11,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657542670,0.34006665,588.12,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657542870,0.27567151,588.11,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657548072,0.34006665,588.12,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657548874,0.27563716,588.11,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744657551876,0.27563716,588.11,587.02,0.31275846]
["bitfinex-derivatives","BNBF0:USTF0",1744657552072,0.27563716,588.11,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744657552775,0.27563716,588.11,587.04,0.31274669]
["bitfinex-derivatives","BNBF0:USTF0",1744657554280,0.27562164,588.1,587.05,0.65343135]
["bitfinex-derivatives","BNBF0:USTF0",1744657554478,0.27562164,588.11,587.06,0.31274487]
["bitfinex-derivatives","BNBF0:USTF0",1744657554783,0.27562164,588.1,587.06,0.31274487]
["bitfinex-derivatives","BNBF0:USTF0",1744657554978,0.27562164,588.11,587.06,0.31274487]
["bitfinex-derivatives","BNBF0:USTF0",1744657557587,0.27562397,588.1,587.07,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1744657557786,0.27562397,588.09,587.08,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1744657557989,0.27562397,588.11,587.06,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1744657558284,0.27562397,588.1,587.07,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1744657558489,0.27562397,588.11,587.06,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1744657558689,0.27562397,588.1,587.07,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1744657558890,0.27562397,588.11,587.06,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1744657563695,0.27561922,588.1,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657563895,0.27561922,588.11,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657564094,0.27561922,588.1,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657564491,0.27561922,588.09,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657564690,0.27561922,588.11,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657566890,0.34006665,588.12,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657567096,0.27562326,588.11,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657568492,0.34006665,588.12,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657568692,0.27562083,588.11,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657569900,0.27562083,588.11,587.06,0.31274365]
["bitfinex-derivatives","BNBF0:USTF0",1744657570196,0.34006665,588.12,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657570396,0.27562009,588.11,587.06,0.31274332]
["bitfinex-derivatives","BNBF0:USTF0",1744657571197,0.34006665,588.12,587.06,0.31274332]
["bitfinex-derivatives","BNBF0:USTF0",1744657571400,0.2756187,588.11,587.07,0.31274199]
["bitfinex-derivatives","BNBF0:USTF0",1744657571599,0.2756187,588.11,587.06,0.31274199]
["bitfinex-derivatives","BNBF0:USTF0",1744657571800,0.34006665,588.12,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744657572002,0.2756181,588.11,587.06,0.31274139]
["bitfinex-derivatives","BNBF0:USTF0",1744657573595,0.27561341,588.1,587.07,0.3127366]
["bitfinex-derivatives","BNBF0:USTF0",1744657573796,0.27561341,588.11,587.06,0.3127366]
["bitfinex-derivatives","BNBF0:USTF0",1744657574000,0.27561341,588.1,587.07,0.3127366]
["bitfinex-derivatives","BNBF0:USTF0",1744657574197,0.27561341,588.11,587.06,0.3127366]
["bitfinex-derivatives","BNBF0:USTF0",1744657574403,0.27561341,588.09,587.08,0.3127366]
["bitfinex-derivatives","BNBF0:USTF0",1744657574603,0.27561341,588.08,587.09,0.3127366]
["bitfinex-derivatives","BNBF0:USTF0",1744657574805,0.27561341,588.11,587.06,0.3127366]
["bitfinex-derivatives","BNBF0:USTF0",1744657575100,0.34006665,588.12,587.05,0.63689451]
["bitfinex-derivatives","BNBF0:USTF0",1744657575301,0.27561439,588.11,587.06,0.31273759]
["bitfinex-derivatives","BNBF0:USTF0",1744657576805,0.34006665,588.12,587.05,0.63689451]
["bitfinex-derivatives","BNBF0:USTF0",1744657577105,0.27561545,588.11,587.06,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744657580103,0.34006665,588.12,587.05,0.63689451]
["bitfinex-derivatives","BNBF0:USTF0",1744657580300,0.2756152,588.11,587.06,0.3127382]
["bitfinex-derivatives","BNBF0:USTF0",1744657583003,0.2756152,588.11,587.06,0.7827382]
["bitfinex-derivatives","BNBF0:USTF0",1744657583206,0.27561431,588.1,587.07,0.31273743]
["bitfinex-derivatives","BNBF0:USTF0",1744657583407,0.27561431,588.09,587.07,0.31273743]
["bitfinex-derivatives","BNBF0:USTF0",1744657583704,0.34006665,588.12,587.06,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744657583907,0.27561462,588.11,587.07,0.31273775]
["bitfinex-derivatives","BNBF0:USTF0",1744657585409,0.34006665,588.12,587.06,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744657585610,0.27561431,588.11,587.07,0.31273743]
["bitfinex-derivatives","BNBF0:USTF0",1744657586205,0.27561431,588.11,587.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744657586510,0.27561431,588.11,587.09,0.31273743]
["bitfinex-derivatives","BNBF0:USTF0",1744657590313,0.34006665,588.12,587.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744657590518,0.27562001,588.11,587.09,0.31274329]
["bitfinex-derivatives","BNBF0:USTF0",1744657592515,0.27562001,588.11,587.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744657593613,0.34006665,588.12,587.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744657593816,0.27562012,588.11,587.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744657595519,0.27562012,588.11,587.09,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744657597014,0.27562361,588.1,587.09,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744657597220,0.27562361,588.11,587.09,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744657598520,0.34006665,588.12,587.09,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744657598819,0.27561948,588.11,587.09,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744657599613,0.34006665,588.12,587.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744657600318,0.34006665,588.12,587.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744657600521,0.2756194,588.11,587.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744657601021,0.2756194,588.11,587.12,0.31274244]
["bitfinex-derivatives","BNBF0:USTF0",1744657603622,0.34006665,588.12,587.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744657603819,0.27563856,588.11,587.12,0.31276208]
["bitfinex-derivatives","BNBF0:USTF0",1744657605221,0.34006665,588.12,587.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744657605423,0.34006665,588.12,587.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744657605723,0.27564358,588.11,587.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744657609224,0.27564358,588.11,587.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744657610126,0.34006665,588.12,587.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744657610326,0.27565447,588.11,587.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744657611429,0.27565447,588.11,587.15,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744657618238,0.34006665,588.12,587.15,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744657618538,0.2756591,588.11,587.15,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744657620339,0.2756591,588.11,587.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744657621139,0.34006665,588.12,587.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744657621435,0.27565789,588.11,587.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744657623838,0.27565789,588.11,587.15,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744657624943,0.34006665,588.12,587.15,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744657627845,0.34006665,588.12,587.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744657628943,0.27561577,588.11,587.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744657630149,0.27561577,588.11,587.15,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744657631751,0.27561577,588.11,587.15,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1744657631954,0.27561577,588.11,587.15,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1744657632748,0.27561577,588.11,587.15,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744657633154,0.27561577,588.11,587.16,0.31273521]
["bitfinex-derivatives","BNBF0:USTF0",1744657633854,0.27561577,588.11,587.15,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744657636152,0.27561577,588.11,587.16,0.31273733]
["bitfinex-derivatives","BNBF0:USTF0",1744657636854,0.27561577,588.11,587.15,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744657639148,0.34006665,588.12,587.15,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744657639346,0.27562815,588.1,587.15,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744657639552,0.27562815,588.09,587.15,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744657639750,0.27562815,588.11,587.15,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744657640256,0.27562815,588.11,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657640851,0.27562879,588.1,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657641048,0.27562879,588.11,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657641251,0.27562879,588.1,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657641454,0.27562879,588.11,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657641655,0.27562879,588.1,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657641853,0.27562879,588.11,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657642459,0.34006665,588.12,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657642654,0.2756362,588.1,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657642849,0.2756362,588.09,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657643155,0.2756362,588.08,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657643348,0.2756362,588.11,587.15,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744657648460,0.2756362,588.11,587.16,0.31275165]
["bitfinex-derivatives","BNBF0:USTF0",1744657648761,0.2756362,588.11,587.15,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744657650460,0.34006665,588.12,587.15,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744657652162,0.34006665,588.12,587.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744657660366,0.27562243,588.11,587.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744657661967,0.34006665,588.12,587.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744657662168,0.27562033,588.11,587.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744657665270,0.34006665,588.12,587.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744657665470,0.27562844,588.11,587.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1744657665770,0.27562844,588.11,587.16,0.31275189]
["bitfinex-derivatives","BNBF0:USTF0",1744657668570,0.27562844,588.11,587.16,1.05175189]
["bitfinex-derivatives","BNBF0:USTF0",1744657668770,0.27562844,588.11,587.16,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744657668965,0.27562844,588.11,587.16,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744657669167,0.27562844,588.11,587.16,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744657676784,0.34006665,588.12,587.16,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744657676980,0.27563284,588.11,587.16,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744657677780,0.27563284,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657679982,0.34006665,588.12,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657680282,0.27563345,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657686091,0.34006665,588.12,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657686291,0.27563321,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657686491,0.27563321,588.1,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657686788,0.27563321,588.09,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657686993,0.27563321,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657687188,0.27563321,588.1,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657687392,0.27563321,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657687593,0.27563321,588.09,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657687789,0.27563321,588.08,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657688094,0.27563321,588.07,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657688288,0.27563321,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657689395,0.27563076,588.1,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657689599,0.27563076,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657689892,0.27563076,588.1,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657690095,0.27563076,588.11,587.16,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1744657690297,0.27563076,588.11,587.16,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744657693398,0.27563076,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657695200,0.34006665,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657695495,0.27563007,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657701607,1.64094579,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657701807,0.27566575,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657703207,0.34006665,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657703508,0.27566336,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657704103,0.34006665,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657705414,0.27566694,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657708218,0.34006665,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657708413,0.2756636,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657713020,0.2756575,588.1,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657713315,0.2756575,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657713519,0.2756575,588.1,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657713719,0.2756575,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657713921,0.34006665,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657714219,0.27562594,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657714721,0.27561924,588.1,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657714921,0.34006665,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657716124,0.27561837,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657716523,0.34006665,588.12,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657716826,0.27561838,588.11,587.16,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1744657717223,0.27561838,588.11,587.17,0.31272798]
["bitfinex-derivatives","BNBF0:USTF0",1744657718019,0.27560008,588.1,587.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744657718325,0.27560008,588.11,587.17,0.31272318]
["bitfinex-derivatives","BNBF0:USTF0",1744657719524,0.34006665,588.12,587.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744657720220,0.34006665,588.12,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744657720526,0.34006665,588.12,587.17,1.05261685]
["bitfinex-derivatives","BNBF0:USTF0",1744657720825,0.34006665,588.12,587.17,1.65761685]
["bitfinex-derivatives","BNBF0:USTF0",1744657721225,0.34006665,588.12,587.17,2.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744657726327,0.34006665,588.12,587.17,3.08461685]
["bitfinex-derivatives","BNBF0:USTF0",1744657734536,0.27556294,588.11,587.18,0.31268524]
["bitfinex-derivatives","BNBF0:USTF0",1744657735832,0.34006665,588.12,587.17,2.47961685]
["bitfinex-derivatives","BNBF0:USTF0",1744657736136,0.27557561,588.11,587.18,0.31269803]
["bitfinex-derivatives","BNBF0:USTF0",1744657737437,0.34006665,588.12,587.17,2.47961685]
["bitfinex-derivatives","BNBF0:USTF0",1744657737634,0.27557551,588.11,587.18,0.31269803]
["bitfinex-derivatives","BNBF0:USTF0",1744657738839,0.27557551,588.11,587.18,0.91769803]
["bitfinex-derivatives","BNBF0:USTF0",1744657739040,0.34006665,588.12,587.18,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744657739340,0.27557378,588.11,587.19,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744657740739,0.27557905,588.1,587.2,0.31270159]
["bitfinex-derivatives","BNBF0:USTF0",1744657741041,0.27557905,588.09,587.21,0.31270159]
["bitfinex-derivatives","BNBF0:USTF0",1744657741241,0.27557905,588.09,587.18,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744657741537,0.27557905,588.08,587.19,0.31270159]
["bitfinex-derivatives","BNBF0:USTF0",1744657741744,0.34006665,588.12,587.18,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744657741935,0.34006665,588.12,587.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744657742643,0.34006665,588.12,587.21,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744657743045,0.34006665,588.12,587.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744657746046,0.34006665,588.12,587.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744657749343,0.34006665,588.12,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657750550,0.27557833,588.11,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657753051,0.34006665,588.12,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657753253,0.27558141,588.11,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657754349,0.34006665,588.12,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657754553,0.27560359,588.11,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657754753,0.34006665,588.12,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657754952,0.27560436,588.1,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657755154,0.27560436,588.09,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657755351,0.27560436,588.11,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657756358,0.34006665,588.12,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657756558,0.27562394,588.11,587.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744657762565,0.27562394,588.11,587.25,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744657762966,0.27562588,588.1,587.25,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744657763260,0.27562588,588.09,587.25,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744657763464,0.27562588,588.08,587.25,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744657763664,0.27562588,588.11,587.26,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744657763960,0.27562588,588.1,587.26,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744657764162,0.27562588,588.11,587.26,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744657764578,0.27562769,588.1,587.26,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744657764866,0.34006665,588.12,587.26,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744657765066,0.34006665,588.12,587.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744657765666,0.27562463,588.11,587.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744657765860,0.27562463,588.11,587.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744657768566,0.27562463,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657771165,0.27562752,588.1,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657771366,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657771566,0.27562752,588.1,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657771770,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657771965,0.27562752,588.09,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657772168,0.27562752,588.08,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657772369,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657772565,0.34006665,588.12,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657772566,0.27562752,588.1,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657772865,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657773069,0.27562752,588.1,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657773267,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657773570,0.27562752,588.1,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657773771,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657773970,0.27562752,588.1,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657774170,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657774368,0.27562752,588.1,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657774574,0.34006665,588.12,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657774575,0.27562752,588.11,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744657776274,0.27562752,588.11,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657780978,0.27563706,588.1,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657781178,0.27563706,588.11,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657782480,0.34006665,588.12,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657782676,0.27563711,588.11,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657783582,0.34006665,588.12,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657784384,0.27564533,588.11,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657789282,0.27565372,588.1,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657789484,0.27565372,588.11,587.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744657790280,0.27565372,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657792383,0.34006665,588.12,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657792588,0.2756516,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657798898,0.34006665,588.12,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657799094,0.27564242,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657800601,0.27563762,588.1,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657800801,0.27563762,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657801000,0.27563762,588.1,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657801300,0.27563762,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657801600,0.27563762,588.1,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657801799,0.27563762,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657808299,0.34006665,588.12,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657808503,0.2756103,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657814705,0.27563023,588.1,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657815003,0.27563023,588.09,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657815299,0.27563023,588.08,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657815505,0.34006665,588.12,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657815908,0.27562154,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657817116,0.34006665,588.12,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657817414,0.27561986,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657818216,0.34006665,588.12,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657818416,0.27561977,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657821520,0.34006665,588.12,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657821720,0.27562133,588.11,587.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744657822616,0.27562133,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657824721,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657824922,0.27562505,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657829625,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657829825,0.27560122,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657834422,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657834726,0.27557521,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657836127,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657836326,0.2755822,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657837728,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657847734,0.27562324,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657851237,0.27565496,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657851433,0.27565496,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657851634,0.27565496,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657851837,0.27565496,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657852033,0.27565496,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657852237,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657852533,0.27565733,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657853837,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657854033,0.27568039,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657858643,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657858837,0.27565935,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657861343,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657861544,0.27566551,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657862944,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657863245,0.27566785,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657864546,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657864746,0.27566545,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657866146,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657866351,0.2756649,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657874256,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657874457,0.27566834,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657878166,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657878466,0.27566568,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657883069,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657883262,0.27566154,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657884769,0.27566297,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657884970,0.27566297,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657885171,0.27566297,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657885469,0.27566297,588.09,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657885767,0.27566297,588.08,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657885970,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657885971,0.27566297,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657886272,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657886472,0.27566156,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657891075,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657891275,0.27566796,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657892675,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657892975,0.27567134,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657894476,0.27567744,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657894679,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657894878,0.27567744,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657895078,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657896486,1.30087914,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657896681,0.27567744,588.09,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657900184,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657902588,1.30087914,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657902781,0.27567744,588.09,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657905190,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657905390,0.27567744,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657905591,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657905790,0.27567744,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657905990,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657906187,0.27567744,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657906388,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657906587,0.27567744,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657906792,0.27567744,588.09,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657907093,0.27567744,588.08,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657907394,0.27567744,588.07,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657907595,0.27567744,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657907795,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657907995,0.27567015,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657912701,1.64094579,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657912900,0.27566849,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657914505,0.27567119,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657914705,0.27567119,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657914902,0.27567119,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657915098,0.27567119,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657915302,0.27567119,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657915502,0.27567119,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657915906,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657916106,0.27567056,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657920710,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657920910,0.27566984,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657921910,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657922112,0.27566803,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657923513,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657923714,0.27566938,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657925216,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657925416,0.27567139,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657926824,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657927016,0.27567135,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657930121,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657930314,0.27567137,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657937325,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657939932,0.27567032,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657943938,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657944133,0.27567043,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657948936,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657949140,0.27567714,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657956746,1.30087914,588.09,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657956946,0.27567714,588.08,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657957141,1.30087914,588.09,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657957347,0.27568108,588.08,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657959346,0.27568108,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657959546,0.27568108,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657959747,0.27568108,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657963649,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657963851,0.27567694,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657966850,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657967044,0.27565833,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657968453,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657968655,0.27565881,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657971651,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657971858,0.27566768,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657972657,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657973658,0.27566671,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657974861,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657975055,0.27566532,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657975262,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657976263,0.27565796,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657976562,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657982567,0.27563261,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657988867,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657989059,0.27560043,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657990562,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657990766,0.27560074,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657993868,0.27560266,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657994069,0.27560266,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657994270,0.27560266,588.1,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657994464,0.27560266,588.11,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657994671,0.34006665,588.12,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657996170,1.30087914,588.56,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657996377,0.61537667,588.55,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657996572,0.27555848,588.54,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657997073,0.33982974,588.53,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657997369,0.27555848,588.52,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657997573,0.33984129,588.51,587.27,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744657997767,0.27555848,588.5,587.28,0.31266062]
["bitfinex-derivatives","BNBF0:USTF0",1744657997969,0.33985284,588.49,587.28,0.31266062]
["bitfinex-derivatives","BNBF0:USTF0",1744657998169,0.27555848,588.48,587.28,0.31266062]
["bitfinex-derivatives","BNBF0:USTF0",1744657998374,0.27555848,588.48,587.18,0.31266062]
["bitfinex-derivatives","BNBF0:USTF0",1744657998573,0.27555848,588.48,587.19,0.31266062]
["bitfinex-derivatives","BNBF0:USTF0",1744657998874,0.27553941,588.47,587.2,0.31266122]
["bitfinex-derivatives","BNBF0:USTF0",1744657999068,0.27553941,588.48,587.18,0.31266122]
["bitfinex-derivatives","BNBF0:USTF0",1744657999271,0.33986439,588.47,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744657999470,0.27553941,588.46,587.2,0.31266122]
["bitfinex-derivatives","BNBF0:USTF0",1744657999876,0.27553941,588.46,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658000076,0.33987594,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658000374,0.33987594,588.45,587.22,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744658000674,0.33987594,588.45,587.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744658001171,0.61541176,588.45,587.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744658001475,0.61541176,588.45,587.24,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744658001674,0.33987594,588.45,587.24,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744658001870,0.27554274,588.44,587.25,1.21066458]
["bitfinex-derivatives","BNBF0:USTF0",1744658002074,0.27554274,588.44,587.26,0.31266458]
["bitfinex-derivatives","BNBF0:USTF0",1744658002778,0.27554274,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658004078,0.61542446,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658004279,0.27554274,588.43,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658004980,0.33988172,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658005280,0.27554941,588.43,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658011386,0.33988172,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658011583,0.27556244,588.42,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658011790,0.27556244,588.41,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658011991,0.27556244,588.43,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658012190,0.33988172,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658012191,0.27556244,588.4,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658012392,0.27556244,588.39,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658012584,0.27556244,588.43,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658012784,0.27556244,588.42,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658012990,0.33988172,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658013187,0.27555902,588.43,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658016190,0.33988172,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658016394,0.27555882,588.43,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658019396,0.33988172,588.44,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658019692,0.27556117,588.43,587.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744658020093,0.27556117,588.43,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658020495,0.61544866,588.43,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658020695,0.27556117,588.42,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658020901,0.33989904,588.41,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658021202,0.27557334,588.4,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658021396,0.3399106,588.39,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658021593,0.27557334,588.38,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658022296,0.33992215,588.37,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658022498,0.27557334,588.36,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658022698,0.27561258,588.35,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658022890,0.61554629,588.35,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658023091,0.27561258,588.34,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658023290,0.33994526,588.33,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658023492,0.27561258,588.32,587.26,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744658024198,0.33994526,588.33,587.27,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744658024392,0.27561492,588.32,587.27,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744658030793,0.27561492,588.32,587.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744658032195,0.33994526,588.33,587.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744658032394,0.27562498,588.32,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658032898,0.33995682,588.31,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658033198,0.27562498,588.3,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658033400,0.33996838,588.29,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658033701,0.27562498,588.28,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658034400,0.33997994,588.27,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658034597,0.27562498,588.26,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658037005,0.33997994,588.27,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658037198,0.27563233,588.26,587.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744658039105,0.27563233,588.26,587.27,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658041806,0.27563233,588.26,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658047801,0.33997994,588.27,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658048006,0.2756442,588.26,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658052706,0.33997994,588.27,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658052910,0.27564413,588.26,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658054310,0.33997994,588.27,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658054512,0.27564403,588.26,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658055906,0.33997994,588.27,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658056106,0.2756403,588.26,587.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744658060314,0.2756403,588.26,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658060615,0.3399915,588.25,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658060914,0.2756403,588.24,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658061111,0.34000306,588.23,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658061309,0.2756403,588.22,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658061617,0.34000306,588.23,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658062415,0.27567066,588.22,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658062616,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658062818,0.27567066,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658063112,0.27568115,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658063316,0.27568115,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658063517,0.27568115,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658063718,0.27568115,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658063916,0.27568115,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658064112,0.27568115,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658064311,0.27568115,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658064512,0.27568115,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658064717,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658064917,0.2756783,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658067914,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658068118,0.27567951,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658071215,0.27567782,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658071414,0.27567782,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658084726,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658084927,0.27568246,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658085826,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658086028,0.27568159,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658087529,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658087722,0.27567833,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658090727,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658090933,0.27568106,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658095633,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658095834,0.27568067,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658096028,0.27568067,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658096334,0.27568067,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658096635,0.27568067,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658096833,0.27568067,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658097133,0.27568067,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658097328,0.27568067,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658097533,0.27568067,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658097829,0.27568067,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658098034,0.27568067,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658098334,0.27568067,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658098630,0.27568067,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658098835,0.34001462,588.21,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658099033,0.27568112,588.2,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658102441,0.34002618,588.19,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658102637,0.27568112,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658103434,0.61571308,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658103638,0.27568112,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658104540,1.29931414,588.08,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658104739,0.27568112,588.07,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658104939,1.29931414,588.08,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658104940,0.27569341,588.06,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658105132,0.27569341,588.07,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658105334,0.27569341,588.06,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658105537,0.27569341,588.05,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658105734,0.27569341,588.07,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658106442,1.29931414,588.08,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658106640,0.27569081,588.07,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658107038,0.27569081,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658107344,0.27569081,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658107543,0.27569081,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658108045,1.6393461,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658108241,0.27568561,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658109447,1.29931414,588.11,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658109646,0.27568561,588.1,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658111345,0.27568561,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658113049,0.27564876,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658113248,0.27564876,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658120550,1.29931414,588.15,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658120945,0.27564876,588.14,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658122454,1.29931414,588.15,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658122654,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658123756,0.27566243,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658133258,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658133457,0.27565684,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658134861,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658135063,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658135263,0.27565096,588.15,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658135463,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658135662,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658135861,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658136163,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658136361,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658136561,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658136765,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658136965,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658137165,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658137366,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658137565,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658137766,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658138066,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658138266,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658138468,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658138469,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658138663,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658138863,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658139166,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658139367,0.27565096,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658139563,0.27565096,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658139763,0.27564235,588.15,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658139969,0.27564235,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658140164,0.27564235,588.14,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658140366,0.27564235,588.13,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658140566,0.27564235,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658140763,0.27564235,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658140964,0.27564235,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658141268,0.27564235,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658141464,0.27564235,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658144069,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658144867,0.27560113,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658149277,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658149472,0.27559992,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658154078,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658154276,0.2755701,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658155680,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658155876,0.27557189,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658157282,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658157488,0.27557207,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658158882,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658159081,0.27557004,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658159381,0.27557004,588.15,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658159682,0.27557004,588.14,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658159876,0.27557004,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658160076,0.27557004,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658160280,0.27557004,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658160481,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658160682,0.27556288,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658161683,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658161878,0.27556189,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658168189,0.27557815,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658168490,0.27557815,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658168688,0.27557815,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658168888,0.27557815,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658169085,0.27557815,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658169285,0.27557815,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658181200,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658181401,0.27558769,588.16,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658181600,0.27558769,588.15,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658181799,0.27558769,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658182701,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658192513,0.27558657,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658195012,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658207625,0.27556108,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658210025,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658210226,0.27557869,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658212630,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658222741,0.27556517,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658227645,0.34003196,588.18,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658227842,0.27555245,588.17,587.27,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744658229142,0.27555245,588.17,587.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744658230345,0.27555245,588.17,587.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744658230948,0.27555245,588.17,587.21,0.63672606]
["bitfinex-derivatives","BNBF0:USTF0",1744658231247,0.27555245,588.17,587.22,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744658232648,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658232947,0.27555167,588.17,587.22,0.31267377]
["bitfinex-derivatives","BNBF0:USTF0",1744658234952,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658236553,0.27560521,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658239257,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658239457,0.27565149,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658240856,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658241058,0.27564451,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658243159,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658243358,0.27564492,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658244160,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658244361,0.27564585,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658244961,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658245257,0.27564464,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658245862,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658246058,0.27564189,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658247563,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658247864,0.27564457,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658249869,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658252568,0.27563962,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658254974,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658255273,0.27564337,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658256678,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658256876,0.27564262,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658258275,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658258476,0.27564512,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658265079,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658265375,0.27565639,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658278387,0.34003196,588.18,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658278583,0.27567536,588.17,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744658280987,0.27567536,588.17,587.21,0.84459365]
["bitfinex-derivatives","BNBF0:USTF0",1744658282684,0.27567536,588.17,587.21,1.63459365]
["bitfinex-derivatives","BNBF0:USTF0",1744658289489,0.34004352,588.16,587.21,1.63459365]
["bitfinex-derivatives","BNBF0:USTF0",1744658289697,0.27567536,588.15,587.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744658289899,0.34005508,588.14,587.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744658290099,0.27567536,588.13,587.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744658290706,0.27567536,588.13,587.22,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744658293406,0.61573623,588.13,587.23,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744658293601,0.27567536,588.12,587.23,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744658294208,0.34006087,588.13,587.23,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744658294507,0.27571261,588.12,587.23,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744658296613,0.27571261,588.12,587.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744658305907,0.27571884,588.11,587.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744658306112,0.27571884,588.12,587.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744658306314,0.27571884,588.11,587.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744658306512,0.27571884,588.12,587.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744658309113,0.34006087,588.13,587.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744658309313,0.27572021,588.12,587.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744658309715,0.27572021,588.12,587.25,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744658310817,0.34006087,588.13,587.25,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744658311117,0.27573081,588.12,587.25,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744658312114,0.27573081,588.12,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658312513,0.27571888,588.11,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658312714,0.27571888,588.12,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658312917,0.34006087,588.13,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658312918,0.27571888,588.11,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658313117,0.27571888,588.1,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658313319,0.27571888,588.12,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658313618,0.27571888,588.11,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658313813,0.27571888,588.12,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658314015,0.27571888,588.11,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658314215,0.27571888,588.1,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658314420,0.27571888,588.12,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658314718,0.27571888,588.11,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658314919,0.34006087,588.13,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658315116,0.27572111,588.12,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658315719,0.34006087,588.13,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658315922,0.27573156,588.12,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658316519,0.27573156,588.11,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658316716,1.29931414,588.06,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658317024,0.27573156,588.05,587.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744658317317,0.27573156,588.05,587.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744658317517,0.27572146,588.04,587.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744658317716,0.27572146,588.05,587.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744658317921,0.27572146,588.04,587.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744658318122,0.27572146,588.05,587.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744658318524,0.27572146,588.05,587.27,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744658319022,1.29931414,588.08,587.27,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744658319222,0.27571432,588.07,587.27,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744658319717,0.27571432,588.07,587.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744658320718,1.29931414,588.08,587.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744658321220,1.29931414,588.07,587.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744658321524,0.27574842,588.06,587.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744658322626,1.29931414,588.07,587.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744658323427,1.29931414,588.04,587.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744658324121,0.27571095,588.03,587.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744658326232,0.27571095,588.03,587.27,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744658326628,0.27571095,588.12,587.27,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744658329229,0.34006087,588.13,587.27,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744658329434,0.27570703,588.12,587.27,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744658330833,0.27570703,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658331036,0.27571357,588.11,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658331234,0.27571357,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658331431,0.27571357,588.11,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658331629,0.27571357,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658331832,0.27571357,588.11,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658332030,0.27571357,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658332236,0.27571357,588.11,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658332432,0.27571357,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658337546,0.34006087,588.13,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658337746,0.27570101,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658339146,1.63937501,588.13,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658339343,0.27569352,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658340549,1.57500766,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658340748,1.29931414,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658340951,0.27565131,588.11,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658342050,1.29931414,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658342251,0.27562595,588.11,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658344054,0.27562595,588.1,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658344246,0.27562595,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658344447,0.27562595,588.11,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658344652,0.27562595,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658351961,0.27562595,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658352156,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658352356,0.27561716,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658353965,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658354161,0.27562156,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658355562,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658355755,0.27562494,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658358767,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658358967,0.27562498,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658360466,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658360670,0.27562279,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658363673,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658363871,0.27562259,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658365378,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658366480,0.27562347,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658367881,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658368073,0.27561382,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658374583,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658374784,0.2756148,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658379487,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658379689,0.27561446,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658391098,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658391395,0.27563115,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658392694,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658392894,0.27563154,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658395897,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658396097,0.27563087,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658397598,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658397899,0.27563249,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658402002,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658402202,0.27563598,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658405303,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658405503,0.27563179,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658407003,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658407304,0.27562819,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658408700,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658408904,0.27563866,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658410301,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658410505,0.27565382,588.11,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658410805,0.27565382,588.1,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658411003,0.27565382,588.09,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658411205,0.27565382,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658411509,0.27565382,588.11,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658411706,0.27565382,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658411906,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658412103,0.27565772,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658413506,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658413808,0.27565761,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658426718,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658427514,0.27568076,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658427713,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658427913,0.27567826,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658429416,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658429616,0.27568066,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658431120,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658431321,0.27566715,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658432722,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658432921,0.27566528,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658434523,0.27564654,588.11,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658434720,0.27564654,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658434926,0.27564654,588.11,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658435124,0.27564654,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658437728,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658437926,0.27564773,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658442734,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658442938,0.27564768,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658446039,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658446238,0.27564687,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658452744,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658452945,0.27564586,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658454444,0.34006087,588.13,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658454744,0.27564716,588.12,587.27,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744658455845,0.27564716,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658456044,0.34006087,588.13,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658456340,0.27564386,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658457746,0.34006087,588.13,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658457947,0.27564655,588.12,587.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744658458548,0.27564655,588.12,587.27,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744658459442,0.34006087,588.13,587.27,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744658459642,0.27564527,588.12,587.27,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744658463848,0.34006087,588.13,587.27,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744658464050,0.27564831,588.12,587.27,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744658464447,0.27564831,588.12,587.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744658467352,0.27564577,588.11,587.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744658467545,0.27564577,588.12,587.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744658467750,0.27564577,588.11,587.27,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744658468047,0.27564577,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658468251,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658470954,0.27561999,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658473655,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658473852,0.2756201,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658474252,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658474455,0.27562006,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658475356,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658475555,0.27561954,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658476857,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658477158,0.27561858,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658478456,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658478655,0.27561973,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658483260,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658483554,0.27562177,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658484961,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658485256,0.27562391,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658486660,0.27562125,588.11,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658486859,0.27562125,588.12,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658487060,0.27562125,588.1,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658487261,0.27562125,588.09,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658487458,0.34006087,588.13,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658488061,1.29931414,588.24,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658488867,0.27562092,588.23,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658490864,1.29931414,588.24,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658491063,0.27561816,588.23,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658491565,0.27561816,588.24,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658491765,0.27561499,588.23,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658491959,0.27561499,588.22,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658492261,0.27561499,588.21,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658492465,0.27561499,588.24,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658492659,0.27561499,588.23,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658492860,0.27561499,588.22,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658493164,0.27561499,588.21,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658493464,0.27561499,588.2,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658493765,0.27561499,588.19,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658493964,0.27561499,588.55,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658494165,0.27561499,588.54,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658494461,0.27561499,588.53,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658494666,0.27561499,588.52,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658494867,1.29931414,588.56,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658494868,0.27561499,588.51,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658495066,0.27561499,588.5,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658495267,0.2755716,588.49,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658495461,0.2755716,588.48,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658495666,0.2755716,588.47,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658495963,0.2755716,588.46,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658496167,0.2755716,588.45,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658496367,0.2755716,588.44,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658496566,0.2755716,588.43,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658496766,1.29931414,588.56,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658496967,0.27556902,588.55,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658497169,0.27556902,588.54,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658497364,0.27556902,588.53,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658497567,1.29931414,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658497770,0.27556902,588.35,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658500171,0.27556749,588.34,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658500470,0.27556749,588.33,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658500670,0.27556749,588.37,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658500867,0.27556749,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658501068,0.27556749,588.37,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658501269,0.27556749,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658501572,0.27556749,588.37,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658501770,0.2755705,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658502073,0.2755705,588.37,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658502270,0.2755705,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658502474,0.2755705,588.37,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658502671,0.2755705,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658502868,0.2755705,588.35,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658503075,0.2755705,588.38,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658505979,1.29931414,588.37,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658506178,0.2755705,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658508280,0.27558023,588.35,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658508480,0.27558023,588.67,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658509079,0.29607194,588.66,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658509275,0.27558023,588.65,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658511278,0.27558023,588.64,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658511481,0.27558023,588.67,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658511681,0.27558023,588.63,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658511882,0.27558023,588.62,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658512082,0.29607194,588.62,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658512283,0.27558023,588.61,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658512582,0.27558023,588.6,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658512777,0.27558023,588.59,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658513083,0.29607194,588.62,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658513280,0.27557537,588.61,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658513583,0.27557537,588.6,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658513783,0.27557537,588.59,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658513978,0.27557537,588.58,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658514184,0.27557537,588.57,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658514381,1.29931414,588.74,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658514382,0.27557537,588.56,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658514580,0.27557537,588.55,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658514780,0.27557709,588.54,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658514979,0.27557709,588.73,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658515185,0.29606439,588.59,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658515385,0.27557709,588.58,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658515586,0.27557709,588.57,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658515788,0.27557709,588.56,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658515981,0.27557709,588.55,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658516188,1.29931414,588.5,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658516488,0.27557709,588.49,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658518590,0.27557709,588.48,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658518787,0.27557709,588.47,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658518986,0.27557709,588.46,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658519285,0.27557709,588.45,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658519489,1.29931414,588.5,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658519690,0.27559834,588.44,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658519889,0.27559834,588.43,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658520091,0.27559834,588.49,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658520291,1.29931414,588.38,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658520590,0.61552049,588.37,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658520791,0.61552627,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658520988,0.27559842,588.35,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658523892,0.33992793,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658524089,0.27559194,588.35,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658525493,0.33992793,588.36,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658525693,0.27559324,588.35,587.27,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744658526489,0.27559324,588.35,587.27,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744658527094,1.63924207,588.36,587.27,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744658527295,0.2755936,588.35,587.27,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744658527994,1.29931414,588.33,587.27,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744658528189,0.2755936,588.32,587.27,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744658529093,0.2755936,588.32,587.27,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744658529295,0.2755936,588.32,587.27,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1744658529995,1.29931414,588.28,587.27,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744658530189,0.2755936,588.27,587.27,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744658530392,0.27559518,588.26,587.27,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744658530591,0.27559518,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658530895,0.27559518,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658531191,0.27559518,588.25,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658531394,0.27559518,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658532095,0.27559455,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658532289,0.27559455,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658533599,1.29931414,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658533791,0.27559517,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658535198,1.29931414,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658535394,0.27561308,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658535600,0.27561308,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658535799,0.27561308,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658536099,0.27561308,588.25,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658536398,0.27561308,588.24,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658536594,0.27561308,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658536794,1.29931414,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658537000,0.27561786,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658539194,0.27561786,588.35,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658539396,0.61555735,588.34,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658539599,0.61556312,588.33,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658539799,0.6155689,588.32,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658539996,0.61557468,588.31,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658540196,0.27561786,588.3,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658540894,0.33996838,588.29,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658541095,0.27561786,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658541798,0.27562383,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658542002,0.27562383,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658542204,0.27562383,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658542506,0.27562383,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658542700,0.33996838,588.29,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658542701,0.27562383,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658542899,0.27562383,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658543100,0.27562383,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658547710,0.33996838,588.29,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658548306,0.2756146,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658550415,0.33996838,588.29,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658550610,0.27561599,588.28,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658553311,0.33997994,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658553517,0.27561599,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658553716,0.33997994,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658553916,0.27562717,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658560718,1.29931414,588.23,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658560924,0.27562717,588.22,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658566926,1.29931414,588.23,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658567127,1.57494883,588.22,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658567426,0.27563469,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658570629,0.27563469,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658570830,0.27563469,588.25,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658571024,0.27563469,588.24,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658571225,0.27563469,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658571429,0.27563469,588.25,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658571630,0.27563469,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658571828,0.33997994,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658572032,0.27562463,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658576836,0.33997994,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658577035,0.27562873,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658578435,0.33997994,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658578637,0.27565718,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658580132,0.33997994,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658580335,0.27565186,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658581236,0.33997994,588.27,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658581434,0.2756555,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658583033,0.27565438,588.25,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658583235,0.27565438,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658583435,0.27565438,588.25,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658583634,0.27565438,588.24,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658583837,0.27565438,588.26,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658584037,0.27565438,588.25,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658584235,1.29931414,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658584433,0.27565438,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658586336,0.27565438,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658587739,0.27565438,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658587940,0.27565438,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658590541,0.27565438,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658590841,0.27565438,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658591141,0.27565438,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658591341,0.27565438,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658591542,0.27565438,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658591738,1.29931414,588.22,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658591739,0.27565438,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658591934,0.27565438,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658592240,0.27565438,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658592437,0.27565438,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658592638,1.29931414,588.22,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658592639,0.27565438,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658592835,0.27565438,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658593038,0.27565438,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658593240,0.27565438,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658593441,0.27565438,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658593642,0.27565438,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658593942,0.27565438,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658594142,1.29931414,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658594339,0.27565438,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658594536,1.29931414,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658594835,0.27565521,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658596238,1.29931414,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658596437,0.27566,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658596645,1.29931414,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658596842,0.27566,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658599746,0.27566,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658599945,0.27566,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658600145,0.27566,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658600346,0.27566,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658600546,0.27566,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658600741,0.27566,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658600944,0.27566,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658601946,0.27566,588.24,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658602149,0.61566306,588.23,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658602343,0.34000884,588.22,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658602545,0.27566,588.21,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658602746,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658602942,0.27566,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658604543,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658604748,0.27566798,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658606251,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658606546,0.2756673,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658607950,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658608147,0.27566659,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658609753,1.57498073,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658610051,0.27566659,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658611351,1.29931414,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658611550,0.27566729,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658612252,1.29931414,588.14,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658612553,0.27566729,588.13,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658613054,0.27566706,588.12,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658613249,0.27566706,588.13,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658613451,0.27566706,588.12,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658613646,0.27566706,588.13,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658614656,1.5749812,588.13,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658614954,0.27566706,588.12,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658617661,0.27566706,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658617860,1.29931414,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658618060,0.27566995,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658619562,1.29931414,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658619763,0.27567081,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658621262,1.29931414,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658621469,0.27567348,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658621666,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658621667,0.27567348,588.15,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658621864,0.27567348,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658622060,0.27567348,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658622268,0.27567348,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658622475,0.27567348,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658622665,0.27567348,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658623067,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658623266,0.2756734,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658629573,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658629774,0.27567402,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658632877,0.3400204,588.2,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658633176,0.27567418,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658636276,0.27567329,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658636577,0.27567329,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658636779,0.27567329,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658636972,0.27567329,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658637174,0.27567329,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658637375,0.27567329,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658637576,0.27567329,588.19,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658639379,1.29931414,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658639578,0.27567329,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658642377,0.27566994,588.15,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658642681,0.27566994,588.14,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658642981,0.27566994,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658643181,0.27566994,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658643377,0.27566994,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658643684,0.27566994,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658643883,0.27566994,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658644075,0.27566994,588.16,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658644280,1.29931414,588.18,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658644281,0.27566994,588.17,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658644582,1.29931414,588.15,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658644783,0.27566994,588.14,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658645680,1.29931414,588.15,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658645888,0.27567062,588.14,587.27,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1744658646083,0.27567062,588.14,587.27,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744658647487,0.27566535,588.13,587.27,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744658647682,0.27566535,588.14,587.27,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744658649485,0.27566535,588.14,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658649685,0.27566535,588.15,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658652186,1.57497949,588.15,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658652383,0.275657,588.14,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658654688,0.275657,588.13,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658654889,0.275657,588.15,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658657493,0.27562347,588.14,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658657792,0.27562347,588.13,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658657993,0.27562347,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658659096,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658659292,0.27562378,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658662398,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658662601,0.2756211,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658665802,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658666004,0.2756166,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658668599,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658670805,0.2756169,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658677408,0.27564075,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658677602,0.27564075,588.17,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658677806,0.27564075,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658678002,0.27564075,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658678208,0.27564075,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658678510,0.27564075,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658678808,0.27564075,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658679009,0.27564075,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658679308,0.27564075,588.17,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658679503,0.27564075,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658687719,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658687919,0.27561784,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658692721,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658692914,0.27560521,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658697624,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658697819,0.27560396,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658708531,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658708729,0.27561552,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658708926,0.27561552,588.17,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658709126,0.27561552,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658709331,0.27561552,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658709531,0.27561218,588.17,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658709832,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658710027,0.27561218,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658710227,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658710428,0.27561218,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658710630,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658710830,0.27561218,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658711033,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658711233,0.27561218,588.17,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658711429,0.27561218,588.16,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658711835,0.27561218,588.15,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658712132,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658712329,0.27561218,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658712530,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658712730,0.27561218,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658712930,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658713134,0.27561218,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658713434,0.27561218,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658716739,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658716938,0.27559778,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658720538,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658724143,0.27557371,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658725046,0.27557567,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658725246,0.27557567,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658725446,0.27557567,588.18,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658725741,0.27557567,588.17,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658725947,0.27557567,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658729649,0.3400204,588.2,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658736746,0.27556324,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658743758,0.27556324,588.19,587.28,0.31268679]
["bitfinex-derivatives","BNBF0:USTF0",1744658743960,0.27556324,588.19,587.27,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744658744159,0.27556324,588.19,587.28,0.31268675]
["bitfinex-derivatives","BNBF0:USTF0",1744658744360,0.27556324,588.19,587.17,0.6533036]
["bitfinex-derivatives","BNBF0:USTF0",1744658744660,0.27556324,588.19,587.18,0.31268386]
["bitfinex-derivatives","BNBF0:USTF0",1744658745263,0.3400204,588.2,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744658745460,0.27556088,588.19,587.18,0.31268326]
["bitfinex-derivatives","BNBF0:USTF0",1744658746561,0.27556088,588.19,587.18,1.29368326]
["bitfinex-derivatives","BNBF0:USTF0",1744658746760,0.27556088,588.19,587.19,0.31268326]
["bitfinex-derivatives","BNBF0:USTF0",1744658746962,0.3400204,588.2,587.18,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744658747158,0.3400204,588.2,587.2,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658747159,0.27556217,588.18,587.2,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658747355,0.27556217,588.17,587.21,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658747560,0.27556217,588.16,587.22,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658747764,0.27556217,588.19,587.19,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658747965,0.27556217,588.18,587.2,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658748262,0.27556217,588.17,587.21,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658748462,0.3400204,588.2,587.18,4.903]
["bitfinex-derivatives","BNBF0:USTF0",1744658748463,0.27556217,588.19,587.19,0.31268452]
["bitfinex-derivatives","BNBF0:USTF0",1744658750263,0.3400204,588.2,587.18,4.903]
["bitfinex-derivatives","BNBF0:USTF0",1744658750462,0.2755577,588.19,587.19,0.31268011]
["bitfinex-derivatives","BNBF0:USTF0",1744658753561,0.3400204,588.2,587.18,4.903]
["bitfinex-derivatives","BNBF0:USTF0",1744658753765,0.27556082,588.19,587.19,0.31268325]
["bitfinex-derivatives","BNBF0:USTF0",1744658757968,0.3400204,588.2,587.18,4.903]
["bitfinex-derivatives","BNBF0:USTF0",1744658758169,0.27556081,588.19,587.19,0.31268337]
["bitfinex-derivatives","BNBF0:USTF0",1744658760467,0.27556081,588.19,587.18,0.31268337]
["bitfinex-derivatives","BNBF0:USTF0",1744658760667,0.27556081,588.19,587.19,0.31268337]
["bitfinex-derivatives","BNBF0:USTF0",1744658760863,0.27556081,588.19,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744658760864,0.27556081,588.19,587.18,0.31268337]
["bitfinex-derivatives","BNBF0:USTF0",1744658761064,0.27556081,588.19,587.19,0.31268337]
["bitfinex-derivatives","BNBF0:USTF0",1744658761265,0.27556081,588.19,587.18,0.31268337]
["bitfinex-derivatives","BNBF0:USTF0",1744658761469,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658761668,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658761867,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658762171,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658762369,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658762571,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658762765,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658762968,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658763270,0.27556594,588.19,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744658763271,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658763468,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658763669,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658763869,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658764067,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658764271,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658764472,0.27556594,588.18,587.19,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658764768,0.27556594,588.17,587.2,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658765073,0.3400204,588.2,587.21,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658765074,0.27556594,588.16,587.21,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658765371,0.27556594,588.19,587.18,0.31268842]
["bitfinex-derivatives","BNBF0:USTF0",1744658765571,0.3400204,588.2,587.22,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744658765973,0.3400204,588.2,587.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744658766274,0.3400204,588.2,587.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744658766471,0.3400204,588.2,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658775474,0.27557046,588.19,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658776176,0.3400204,588.2,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658776480,0.2755644,588.19,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658777784,0.3400204,588.2,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658777985,0.27556436,588.19,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658783692,0.3400204,588.2,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658783891,0.27560023,588.19,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658784391,0.3400204,588.2,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658784587,0.27560987,588.19,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658785993,0.3400204,588.2,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658786191,0.275599,588.19,587.24,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744658787994,0.275599,588.19,587.25,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744658792495,0.275599,588.19,587.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744658792795,0.275599,588.19,587.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744658793195,0.275599,588.19,587.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744658796706,0.3400204,588.2,587.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744658796907,0.27559908,588.19,587.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744658798306,0.3400204,588.2,587.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744658798508,0.27559975,588.19,587.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744658799909,0.3400204,588.2,587.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744658800114,0.27559723,588.19,587.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744658804513,0.27559723,588.19,587.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744658806621,0.27559723,588.19,587.27,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1744658808521,0.27559723,588.19,587.27,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1744658816022,0.3400204,588.2,587.27,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1744658816223,0.27560343,588.19,587.27,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1744658817124,0.27560343,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658820726,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658820921,0.2756012,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658823529,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658823732,0.27560289,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658825233,0.27560159,588.18,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658825527,0.27560159,588.17,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658825730,0.27560159,588.16,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658825934,0.27560159,588.15,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658826233,0.27560159,588.14,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658826427,0.27560159,588.13,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658826633,0.27560159,588.12,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658826928,0.27560261,588.11,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658827133,0.27560261,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658827334,0.27560261,588.18,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658827531,0.27560261,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658829937,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658831436,0.27560769,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658831936,0.27560519,588.18,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658832136,0.27560519,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658834940,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658835136,0.27560013,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658836536,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658836741,0.27558289,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658846245,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658846443,0.27557136,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658847954,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658848254,0.27557885,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658849554,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658849751,0.27557152,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658853757,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658855362,0.27556332,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658857166,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658857464,0.27556006,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658863975,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658864276,0.27555875,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658865675,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658865976,0.27555288,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658867275,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658867470,0.27554741,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658870576,0.3400204,588.2,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658870773,0.27554971,588.19,587.27,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744658877177,0.27554971,588.19,587.28,0.31267132]
["bitfinex-derivatives","BNBF0:USTF0",1744658877680,0.27554971,588.19,587.18,0.31267132]
["bitfinex-derivatives","BNBF0:USTF0",1744658877877,0.27554971,588.19,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744658878078,0.27554971,588.19,587.2,0.31267132]
["bitfinex-derivatives","BNBF0:USTF0",1744658878279,0.27554971,588.19,587.2,0.60881255]
["bitfinex-derivatives","BNBF0:USTF0",1744658878481,0.27554971,588.19,587.21,0.31267132]
["bitfinex-derivatives","BNBF0:USTF0",1744658878677,0.3400204,588.2,587.2,0.29614123]
["bitfinex-derivatives","BNBF0:USTF0",1744658878883,0.27555181,588.19,587.21,0.6532677]
["bitfinex-derivatives","BNBF0:USTF0",1744658879082,0.27555181,588.19,587.22,0.6532619]
["bitfinex-derivatives","BNBF0:USTF0",1744658879485,0.27555181,588.19,587.23,0.31267405]
["bitfinex-derivatives","BNBF0:USTF0",1744658879787,0.3400204,588.2,587.24,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744658879985,0.3400204,588.2,587.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744658880181,0.3400204,588.2,587.25,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744658880483,0.3400204,588.2,587.26,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744658881183,0.3400204,588.2,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658889593,0.27558086,588.19,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658891086,0.27558142,588.18,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658891288,0.27558142,588.17,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658891497,0.27558142,588.19,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658891791,0.27558142,588.18,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658891992,0.27558142,588.19,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658892194,0.27558142,588.18,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658892390,0.27558142,588.17,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658892694,0.3400204,588.2,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658892894,0.27558151,588.19,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658895896,0.3400204,588.2,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658896089,0.27557768,588.19,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658897491,0.3400204,588.2,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658897696,0.27557878,588.19,587.27,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744658899597,0.27557878,588.19,587.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744658901099,0.27557878,588.19,587.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744658902900,0.27557878,588.19,587.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744658907702,0.27557878,588.19,587.27,2.86655885]
["bitfinex-derivatives","BNBF0:USTF0",1744658908002,0.27557878,588.34,587.27,2.86655885]
["bitfinex-derivatives","BNBF0:USTF0",1744658908203,0.27557878,588.33,587.28,0.31268684]
["bitfinex-derivatives","BNBF0:USTF0",1744658908406,0.27557878,588.34,587.28,0.31268684]
["bitfinex-derivatives","BNBF0:USTF0",1744658908602,0.27557878,588.33,587.28,0.31268684]
["bitfinex-derivatives","BNBF0:USTF0",1744658908803,0.27557878,588.34,587.27,2.20755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658909002,0.27556152,588.33,587.27,2.20755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658909200,0.27556152,588.34,587.27,2.20755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658909404,0.27556152,588.33,587.27,2.20755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658909703,0.27556152,588.34,587.27,2.86955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658910003,0.27556152,588.33,587.27,2.86955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658910203,0.27556152,588.32,587.27,2.86955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658910399,0.27556152,588.34,587.27,2.86955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658910708,0.27556152,588.33,587.27,2.86955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658910904,0.27556152,588.34,587.27,2.86955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658911102,0.27556152,588.34,587.27,3.56655885]
["bitfinex-derivatives","BNBF0:USTF0",1744658912404,0.27556152,588.64,587.27,3.56655885]
["bitfinex-derivatives","BNBF0:USTF0",1744658912598,0.33977201,588.63,587.27,3.56655885]
["bitfinex-derivatives","BNBF0:USTF0",1744658912904,0.27556152,588.62,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658913203,0.33978355,588.61,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658913404,0.27556152,588.6,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658913605,0.3397951,588.59,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658913806,0.27556152,588.58,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658914000,0.33980665,588.57,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658914205,0.27556152,588.56,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658914403,0.33981819,588.55,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658914706,0.27556152,588.54,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658914900,0.33982974,588.53,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658915101,0.27556152,588.52,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658915401,0.33984129,588.51,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658916807,0.27555188,588.5,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658917005,0.61539894,588.5,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658917309,0.27555188,588.49,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658921717,1.6391612,588.5,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658921919,0.27554807,588.49,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658922218,1.29931414,588.48,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658922414,0.27554807,588.47,587.27,4.50955885]
["bitfinex-derivatives","BNBF0:USTF0",1744658923919,0.27554807,588.47,587.28,0.31267337]
["bitfinex-derivatives","BNBF0:USTF0",1744658924520,0.27554807,588.47,587.27,3.83755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658924720,0.27554807,588.47,587.28,0.31267159]
["bitfinex-derivatives","BNBF0:USTF0",1744658924921,1.29931414,588.46,587.28,0.31267159]
["bitfinex-derivatives","BNBF0:USTF0",1744658925121,0.27554807,588.45,587.28,0.31267159]
["bitfinex-derivatives","BNBF0:USTF0",1744658926322,0.27554807,588.45,587.27,3.83755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658926718,1.29931414,588.43,587.27,3.83755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658927021,0.27554807,588.42,587.27,3.83755885]
["bitfinex-derivatives","BNBF0:USTF0",1744658927722,0.27554807,588.42,587.27,4.48555885]
["bitfinex-derivatives","BNBF0:USTF0",1744658930118,0.27554807,588.48,587.27,4.48555885]
["bitfinex-derivatives","BNBF0:USTF0",1744658931419,0.27554807,588.48,587.28,0.31265879]
["bitfinex-derivatives","BNBF0:USTF0",1744658931725,0.27554807,588.48,587.27,3.78855885]
["bitfinex-derivatives","BNBF0:USTF0",1744658932122,1.57486221,588.48,587.27,3.78855885]
["bitfinex-derivatives","BNBF0:USTF0",1744658932325,0.27554807,588.47,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744658934725,0.27554807,588.47,587.28,1.24055305]
["bitfinex-derivatives","BNBF0:USTF0",1744658935221,0.27554807,588.49,587.28,1.24055305]
["bitfinex-derivatives","BNBF0:USTF0",1744658936321,0.33984706,588.5,587.28,1.24055305]
["bitfinex-derivatives","BNBF0:USTF0",1744658936521,0.27551041,588.49,587.28,1.24055305]
["bitfinex-derivatives","BNBF0:USTF0",1744658937326,0.27551041,588.49,587.28,1.88555305]
["bitfinex-derivatives","BNBF0:USTF0",1744658939126,0.27551041,588.49,587.28,2.82855305]
["bitfinex-derivatives","BNBF0:USTF0",1744658940827,0.33984706,588.5,587.28,2.82855305]
["bitfinex-derivatives","BNBF0:USTF0",1744658941125,0.27550292,588.49,587.29,0.3126243]
["bitfinex-derivatives","BNBF0:USTF0",1744658941426,0.27550292,588.49,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744658941821,0.27550292,588.49,587.31,0.31262307]
["bitfinex-derivatives","BNBF0:USTF0",1744658942026,0.27550292,588.49,587.31,0.65315873]
["bitfinex-derivatives","BNBF0:USTF0",1744658942321,0.27550292,588.49,587.32,0.31262307]
["bitfinex-derivatives","BNBF0:USTF0",1744658942926,0.27550292,588.49,587.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744658943727,0.33984706,588.5,587.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744658943926,0.27550212,588.49,587.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744658945429,0.27550212,588.49,587.33,1.16552406]
["bitfinex-derivatives","BNBF0:USTF0",1744658945629,0.27550212,588.49,587.34,0.31261829]
["bitfinex-derivatives","BNBF0:USTF0",1744658946522,0.27550212,588.49,587.33,1.16552406]
["bitfinex-derivatives","BNBF0:USTF0",1744658948429,0.33984706,588.5,587.33,1.16552406]
["bitfinex-derivatives","BNBF0:USTF0",1744658948624,0.27551652,588.49,587.33,1.16552406]
["bitfinex-derivatives","BNBF0:USTF0",1744658948827,0.27551652,588.49,587.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744658950030,0.33984706,588.5,587.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744658950227,0.27551661,588.49,587.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744658953226,0.27551706,588.48,587.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744658953424,0.27551706,588.47,587.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744658953627,0.33984706,588.5,587.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744658953830,0.27551878,588.49,587.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744658956426,0.27551878,588.49,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744658957531,0.27551878,588.49,587.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744658957732,0.27551878,588.49,587.36,1.06050667]
["bitfinex-derivatives","BNBF0:USTF0",1744658962739,0.27551878,588.49,587.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744658965240,0.27551878,588.49,587.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744658966336,0.27551878,588.49,587.39,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744658969035,1.29931414,588.42,587.39,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744658969238,0.27551878,588.41,587.39,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744658970743,1.29931414,588.42,587.39,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744658970945,0.27550769,588.41,587.39,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744658971244,0.27550769,588.41,587.39,0.99750593]
["bitfinex-derivatives","BNBF0:USTF0",1744658971542,0.27550769,588.4,587.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744658971742,0.27550769,588.49,587.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744658973342,0.27550769,588.49,587.39,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744658973543,0.27525232,588.48,587.39,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744658973739,0.27525232,588.49,587.39,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744658974043,0.27525232,588.48,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658974443,0.27525232,588.49,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658974639,0.27525232,588.48,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658974943,0.27525232,588.49,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658975143,0.27525232,588.48,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658975442,0.27525232,588.47,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658975644,0.27525074,588.46,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658975943,0.27525074,588.49,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658976140,0.27525074,588.48,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658976341,0.27525074,588.49,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658979641,0.33984706,588.5,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658983747,0.27527144,588.49,587.39,1.06048928]
["bitfinex-derivatives","BNBF0:USTF0",1744658985847,0.27527144,588.49,587.4,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744658986048,0.27527144,588.49,587.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658987942,0.33984706,588.5,587.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658987943,0.2752795,588.48,587.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658988146,0.2752795,588.49,587.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658988348,0.2752795,588.48,587.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658988650,0.2752795,588.47,587.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658988847,0.2752795,588.49,587.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744658989148,0.2752795,588.48,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658989448,0.2752795,588.49,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658989643,0.27528134,588.47,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658989847,0.27528134,588.46,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658990043,0.27528134,588.49,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658990242,0.27528134,588.48,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658990542,0.27528134,588.47,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658990741,0.27528134,588.49,587.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744658991046,0.27528134,588.48,587.41,0.31261349]
["bitfinex-derivatives","BNBF0:USTF0",1744658991248,0.27528134,588.49,587.41,0.31261349]
["bitfinex-derivatives","BNBF0:USTF0",1744658991543,0.27528134,588.48,587.41,0.31261349]
["bitfinex-derivatives","BNBF0:USTF0",1744658991846,0.27528134,588.47,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658992042,0.27528134,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658992246,0.27528134,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658992442,0.27528134,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658992643,0.27528134,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658992847,0.27528134,588.47,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658993148,0.27528134,588.46,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658993447,0.33984706,588.5,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658993448,0.27528134,588.45,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658993749,0.27528134,588.44,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658994048,0.27528134,588.43,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658994249,0.27528134,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658994445,0.27528134,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658994649,0.27528134,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658994845,0.27528134,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658995045,0.27528134,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658995349,0.27528134,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658995653,0.27528134,588.47,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658995851,0.33984706,588.5,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658996046,0.27527837,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658997650,0.27526905,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658997949,0.27526905,588.47,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658998144,0.27526905,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658998351,0.27526905,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658998550,0.27526905,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658998746,0.27526905,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658998946,0.27526905,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658999249,0.27526905,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658999445,0.27526905,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658999648,0.27526905,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744658999951,0.27526905,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659000150,0.27526905,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659000350,0.27526905,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659000551,0.27526905,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659000747,0.2752671,588.47,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659000948,0.2752671,588.46,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659001151,0.2752671,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659001452,0.2752671,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659001654,0.2752671,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659001952,0.33984706,588.5,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659001953,0.2752671,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659002149,0.2752671,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659002350,0.2752671,588.48,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659002648,0.2752671,588.49,587.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744659003754,0.2752671,588.49,587.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744659004650,0.2752671,588.49,587.42,0.31259634]
["bitfinex-derivatives","BNBF0:USTF0",1744659004855,0.2752671,588.49,587.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744659005755,0.2752671,588.49,587.41,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744659006066,0.2752671,588.49,587.42,0.31259702]
["bitfinex-derivatives","BNBF0:USTF0",1744659008159,0.2752671,588.49,587.41,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744659008360,0.2752599,588.48,587.42,0.3125953]
["bitfinex-derivatives","BNBF0:USTF0",1744659008559,0.33984706,588.5,587.42,0.3125953]
["bitfinex-derivatives","BNBF0:USTF0",1744659008560,0.2752599,588.49,587.42,0.3125953]
["bitfinex-derivatives","BNBF0:USTF0",1744659009261,0.2752599,588.49,587.41,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744659009862,0.33984706,588.5,587.41,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744659010063,0.27526273,588.49,587.41,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744659010762,0.27526273,588.49,587.41,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744659013061,0.33984706,588.5,587.41,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744659013261,0.27526587,588.49,587.41,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744659015060,0.27526587,588.49,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659016366,0.33984706,588.5,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659016662,0.2752702,588.49,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659022977,0.27527748,588.48,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659023179,0.27527748,588.49,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659024474,0.33984706,588.5,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659024678,0.27527831,588.49,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659026178,0.33984706,588.5,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659026373,0.2752774,588.49,587.41,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1744659034091,0.2752774,588.49,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659036182,1.29931414,588.46,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659036481,0.2752774,588.45,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659038489,1.29931414,588.46,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659039289,0.33984706,588.5,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659039591,0.27527166,588.49,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659041792,0.33984706,588.5,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659041988,0.27527343,588.49,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659042292,0.33984706,588.5,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659042492,0.27527376,588.49,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659051793,0.33984706,588.5,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659052002,0.27527817,588.49,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659054305,0.33984706,588.5,587.41,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744659054703,0.33984706,588.5,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744659057509,0.33984706,588.5,587.42,1.00747189]
["bitfinex-derivatives","BNBF0:USTF0",1744659057707,0.33984706,588.5,587.42,1.77247189]
["bitfinex-derivatives","BNBF0:USTF0",1744659058512,0.33984706,588.5,587.42,2.51147189]
["bitfinex-derivatives","BNBF0:USTF0",1744659059014,0.33984706,588.5,587.42,3.42347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659059713,0.33984706,588.5,587.42,4.15347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659061017,0.27527963,588.49,587.42,4.15347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659061317,0.27528195,588.48,587.42,4.15347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659061619,0.27528195,588.49,587.42,4.15347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659061809,0.33984706,588.5,587.42,4.15347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659062011,0.27528211,588.49,587.42,4.15347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659064719,0.27528211,588.49,587.42,4.83347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659071025,0.33984706,588.5,587.42,4.83347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659071222,0.27528101,588.49,587.42,4.83347189]
["bitfinex-derivatives","BNBF0:USTF0",1744659072221,0.27528101,588.49,587.43,0.31259248]
["bitfinex-derivatives","BNBF0:USTF0",1744659072827,0.27528101,588.49,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744659074228,0.33984706,588.5,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744659074428,0.27525171,588.49,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744659075733,0.27525171,588.49,587.45,0.31258807]
["bitfinex-derivatives","BNBF0:USTF0",1744659076135,0.27525171,588.49,587.45,0.65304257]
["bitfinex-derivatives","BNBF0:USTF0",1744659076334,0.27525171,588.49,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744659076733,0.27525171,588.49,587.46,0.31258805]
["bitfinex-derivatives","BNBF0:USTF0",1744659077337,0.27525171,588.49,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744659077534,0.33984706,588.5,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744659077730,0.27525553,588.49,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744659077930,0.27525553,588.49,587.46,0.31258807]
["bitfinex-derivatives","BNBF0:USTF0",1744659078434,0.27525553,588.49,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744659079237,0.33984706,588.5,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744659079433,0.27525726,588.49,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744659082236,0.27525726,588.49,587.46,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744659083132,0.27525726,588.49,587.47,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744659084838,0.27525726,588.49,587.48,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744659086138,0.33984706,588.5,587.49,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744659086341,0.27526814,588.49,587.49,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744659091141,0.33984706,588.5,587.49,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744659091342,0.27528189,588.49,587.49,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744659092744,0.33984706,588.5,587.49,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744659092944,0.27528634,588.49,587.49,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744659096648,0.27528634,588.49,587.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744659097349,0.33984706,588.5,587.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744659098351,0.27530044,588.49,587.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744659099450,0.33984706,588.5,587.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744659099751,0.27530147,588.49,587.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744659101251,0.27530147,588.49,587.51,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744659101953,0.27530147,588.49,587.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744659104445,0.33984706,588.5,587.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744659105652,1.29931414,588.48,587.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744659106752,0.2753064,588.47,587.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744659107052,1.29931414,588.48,587.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744659108351,1.29931414,588.48,587.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744659108653,0.27529988,588.49,587.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744659111154,0.27529988,588.49,587.52,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1744659112954,0.33985861,588.48,587.52,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1744659117659,0.33985861,588.48,587.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744659117959,1.29931414,588.45,587.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744659118159,1.63919008,588.45,587.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744659120455,0.33987594,588.45,587.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744659122158,0.27533171,588.44,587.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744659122962,0.27533171,588.44,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659124862,0.33987594,588.45,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659125063,0.27533508,588.44,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659126163,0.33988749,588.43,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659126359,0.27533508,588.42,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659126664,0.61525727,588.41,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659126860,0.61526305,588.4,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659127061,0.27535823,588.39,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659127258,0.61526883,588.39,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659127459,0.27535823,588.38,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659128161,0.2753641,588.37,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659128363,0.2753641,588.36,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659128564,0.2753641,588.35,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659128866,0.2753641,588.34,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659129167,0.2753641,588.33,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659129368,0.2753641,588.38,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659129566,0.2753641,588.32,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659129765,0.2753641,588.37,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659129959,0.2753641,588.36,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659130164,0.2753641,588.38,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659130362,0.2753641,588.37,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659130768,0.2753641,588.38,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659130968,0.2753641,588.37,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659133571,0.33992793,588.36,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659133771,0.2753641,588.35,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659134372,0.33993949,588.34,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659134568,0.27541245,588.33,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659134872,0.61535771,588.33,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659135072,0.27541245,588.32,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659135974,0.33995682,588.31,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659136175,0.27541878,588.3,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659136371,0.33996838,588.29,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659136674,0.27541878,588.28,587.52,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1744659136875,0.27541878,588.28,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659137179,0.61539294,588.28,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659137379,0.61539872,588.27,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659137573,0.6154045,588.26,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659137774,0.61546687,588.25,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659137979,0.61547265,588.24,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659138278,0.61547843,588.23,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659138479,0.27547537,588.22,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659139378,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659139579,0.27547537,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659140878,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659141081,0.27547565,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659147491,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659147691,0.27545117,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659152289,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659152590,0.27540141,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659155597,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659155796,0.27540255,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659158895,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659159098,0.27540331,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659159692,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659160298,0.27540525,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659162604,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659162802,0.27540285,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659166006,0.27538736,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659166198,0.27538736,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659166400,0.27538736,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659166706,0.27538736,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659166906,0.27538736,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659167202,0.27538736,588.18,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659167404,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659167608,0.27538339,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659170609,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659170810,0.27537453,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659175614,0.27537578,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659175812,0.27537578,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659176013,0.27537578,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659176313,0.27537578,588.18,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659176616,0.27537578,588.17,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659176811,0.27537578,588.16,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659177009,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659177315,0.27537388,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659181315,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659181513,0.27537019,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659182917,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659183118,0.27536855,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659184619,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659184824,0.27536684,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659185224,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659185421,1.29931414,588.33,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659185621,0.27532151,588.32,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659188123,0.27532151,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659188323,0.27532151,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659188524,0.27532151,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659188825,0.27532151,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659189025,0.27532151,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659189225,0.27532151,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659189525,0.27529026,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659189726,0.27529026,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659189925,0.27529026,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659190225,0.27529026,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659190427,0.27529026,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659190925,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659191125,0.2752942,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659194127,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659194326,0.27527322,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659200431,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659200732,0.27528658,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659202132,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659202332,0.27527854,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659203832,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659204033,0.27527624,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659207032,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659207237,0.27527702,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659220357,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659220657,0.2752809,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659224261,1.29931414,588.44,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659224555,0.2752809,588.43,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659226964,0.2752809,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659227164,0.2752809,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659228364,0.27527749,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659228557,0.27527749,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659233067,0.27529988,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659233264,0.27527835,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659235469,0.27527835,588.53,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659237172,1.29931414,588.44,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659237370,0.27527835,588.43,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659237872,1.29931414,588.44,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659238071,0.27527849,588.43,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659239773,0.27527849,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659240074,0.27527849,588.56,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659240274,0.27527849,588.55,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659240474,0.27527849,588.56,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659240773,0.33981819,588.55,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659240969,0.27527849,588.54,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659241469,0.33982974,588.53,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659241674,0.27527849,588.52,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659241876,0.33984129,588.51,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659242071,0.27527849,588.5,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659242272,0.33984129,588.51,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659242472,1.29931414,588.53,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659242473,0.33985284,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659242669,0.27535946,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659242871,0.33986439,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659243077,0.27535946,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659243273,0.33987594,588.45,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659243474,0.27535946,588.44,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659243672,0.33988749,588.43,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659244071,0.27535957,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659244275,0.61525284,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659244477,0.27535957,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659244972,0.61525861,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659245177,0.27535957,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659248679,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659248879,0.27535812,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659250280,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659250473,0.27532268,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659251874,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659252077,0.27531811,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659258385,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659258588,0.27533354,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659260082,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659260284,0.27534018,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659263288,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659263487,0.27532248,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659264885,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659265090,0.27531687,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659266491,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659266791,0.2753116,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659269894,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659279801,0.27525147,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659281706,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659281898,0.27525569,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659283400,0.27525244,588.39,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659283605,0.27525244,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659283903,0.27525244,588.39,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659284204,0.27525244,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659284504,0.27525244,588.39,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659284805,0.27525244,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659284998,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659285201,0.27525355,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659291511,0.2752497,588.39,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659291710,0.2752497,588.38,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659291910,0.2752497,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659292111,0.2752497,588.39,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659292311,0.2752497,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659293012,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659293211,0.27524942,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659296714,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659296914,0.2752529,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659297917,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659298221,0.27527179,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659299619,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659299814,0.27529071,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659302316,0.33989904,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659302514,0.27535877,588.4,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659303519,0.3399106,588.39,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659303721,0.27535877,588.38,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659303913,0.33992215,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659304118,0.27538143,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659305622,0.33992215,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659305820,0.27536743,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659318540,0.33992215,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659318736,0.27536903,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659323341,0.33992215,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659323539,0.27536965,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659324944,0.33992215,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659325146,0.27537024,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659327247,0.33993371,588.35,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659327546,0.27537024,588.34,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659327747,0.33994526,588.33,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659327946,0.27537024,588.32,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659328147,0.33995682,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659328446,0.27537024,588.3,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659328647,0.33996838,588.29,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659328846,0.27537024,588.28,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659329848,0.33996838,588.29,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659330048,0.27542605,588.28,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659333151,0.33996838,588.29,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659333350,0.2754204,588.28,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659334853,0.33996838,588.29,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659335053,0.2754239,588.28,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659335248,0.33997994,588.27,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659335553,0.2754239,588.26,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659336451,0.33997994,588.27,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659336654,0.27543673,588.26,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659337654,0.27543673,588.25,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659337850,0.27543673,588.26,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659338050,0.33997994,588.27,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659338256,0.27544174,588.26,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659339458,0.3399915,588.25,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659339658,0.27544174,588.24,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659341357,0.3399915,588.25,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659343161,0.27549007,588.24,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659343662,0.34000306,588.23,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659343863,0.27549007,588.22,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659344063,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659344254,0.27549007,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659352768,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659352968,0.27542348,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659356071,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659356273,0.27541531,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659358378,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659358574,0.27541697,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659360879,0.27542768,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659361079,0.27542768,588.18,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659361273,0.27542768,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659361476,0.27542768,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659361678,0.27542768,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659361875,0.27542768,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659362080,0.27542768,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659365381,0.27542466,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659365579,0.27542466,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659365782,0.27542466,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659365980,0.27542466,588.18,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659366185,0.27542466,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659366382,0.27542466,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659366582,0.27542466,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659366787,0.27542466,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659367088,0.27542466,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659367289,0.27542466,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659367587,0.27542466,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659367786,0.27542466,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659367985,0.27542466,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659368186,0.27542466,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659368382,0.27542466,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659368688,0.27543845,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659368883,0.27543845,588.18,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659369083,0.27543845,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659369286,0.27543845,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659369488,0.27543845,588.18,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659369690,0.27543845,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659369890,0.27543845,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659370084,0.27543845,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659370290,0.27543845,588.19,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659370487,0.27543845,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659371786,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659371988,0.27542482,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659375093,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659375294,0.27536385,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659376694,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659376895,0.2753438,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659380004,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659380203,0.27534374,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659383200,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659385904,0.27535052,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659386805,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659387008,0.27534889,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659391709,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659391904,0.27534068,588.2,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659393809,0.34001462,588.21,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659394010,1.29931414,588.65,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659394212,0.6150764,588.64,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659394403,0.27531016,588.63,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659395410,0.33977778,588.62,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659395610,0.27531016,588.61,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659395812,0.33978933,588.6,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659396111,0.27531016,588.59,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659396312,0.33980087,588.58,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659396714,0.27531016,588.57,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659402918,0.33980087,588.58,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659403123,0.27530048,588.57,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659403325,0.33980087,588.58,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659404728,0.27529897,588.57,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659409428,0.27529893,588.56,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659409727,0.27529893,588.57,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659410029,0.27529893,588.56,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659410329,0.27529893,588.55,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659410529,0.33982397,588.54,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659410724,0.27529893,588.53,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659410930,0.33983551,588.52,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659411230,0.27529893,588.51,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659411430,0.33984706,588.5,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659411625,0.27529893,588.49,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659411827,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659412028,0.27529893,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659412527,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659412731,0.27534572,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659419139,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659419337,0.27533456,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659420638,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659420934,0.27533994,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659422339,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659422537,0.27534025,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659423653,0.27533965,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659423840,0.27533965,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659424040,0.27533965,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659424242,0.27533965,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659433442,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659433647,0.2753384,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659436752,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659436953,0.27533825,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659437153,0.27533825,588.45,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659437449,0.27533825,588.44,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659437653,0.27533825,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659437852,0.27533825,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659438047,0.27533825,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659438249,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659438250,0.27533825,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659438449,0.27533825,588.45,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659438649,0.27533825,588.44,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659438951,0.27533825,588.43,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659439148,0.27533825,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659441654,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659441956,1.29931414,588.39,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659442250,0.27533819,588.38,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659444055,0.27533819,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659444251,0.27533819,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659444549,0.27533819,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659444853,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659445056,0.27534132,588.35,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659445254,0.27534132,588.34,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659445458,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659445459,0.27534132,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659445653,0.27534132,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659445853,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659445854,0.27534132,588.45,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659446053,0.27534132,588.44,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659446359,0.27534132,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659446552,0.27534132,588.43,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659446756,0.27534132,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659446956,0.27534132,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659447158,0.27534132,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659447360,0.27534132,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659447560,0.27534132,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659447762,0.27534132,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659447964,0.27534132,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659448264,0.27533821,588.45,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659448454,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659448455,0.27533821,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659451361,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659451658,0.27534163,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659452962,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659453163,1.29931414,588.38,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659453361,0.27533782,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659453963,1.29931414,588.38,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659454262,0.27533849,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659454759,0.27533849,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659454961,0.27533849,588.41,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659455161,0.27533849,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659456262,1.29931414,588.43,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659456461,0.27534041,588.42,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659457162,1.29931414,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659457363,0.27534041,588.35,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659460460,0.27534041,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659460665,0.27534041,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659460861,0.27534041,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659461164,0.27534041,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659461364,0.27534041,588.35,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659461663,0.27534041,588.34,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659461864,0.27534041,588.37,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659462366,1.29931414,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659462566,0.27534041,588.35,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659462866,1.29931414,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659463165,0.2753406,588.35,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659464471,1.29931414,588.36,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659464667,0.27533666,588.35,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659465567,1.29931414,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659465767,0.27533666,588.3,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659466062,1.29931414,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659466267,0.27533755,588.3,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659467769,1.29931414,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659467964,0.27533767,588.3,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659470070,1.29931414,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659470976,0.27531308,588.3,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659471375,1.29931414,588.32,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659471570,0.27531325,588.29,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659471774,0.27531325,588.28,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659472071,0.27531325,588.27,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659472270,0.27531325,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659472475,0.27531325,588.3,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659472772,1.29931414,588.32,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659473071,0.27532503,588.31,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659474472,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659474671,0.27533429,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659476074,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659476271,0.27530578,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659479373,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659479574,0.275303,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659480772,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659480968,0.27530359,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659481167,0.27530359,588.45,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659481367,0.27530359,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659481571,0.27530359,588.46,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659481874,0.27530359,588.45,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659482067,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659482272,0.27530559,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659488581,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659488778,0.27530312,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659490180,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659490381,0.27527877,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659493381,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659493582,0.2752677,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659496686,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659496887,0.27525487,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659499989,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659500290,0.27527314,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659501590,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659501789,0.27527218,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659503795,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659504095,0.27528014,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659506396,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659506595,0.27527607,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659509697,0.33985861,588.48,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659509896,0.27527462,588.47,587.52,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1744659510496,0.27527462,588.47,587.52,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744659512899,0.33985861,588.48,587.52,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744659513198,0.27527582,588.47,587.52,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744659513698,0.27527582,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659516099,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659516293,0.27525897,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659516499,0.27525897,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659516698,0.27525897,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659522398,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659522802,0.27525501,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659524905,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659526407,0.2752331,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659527209,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659527510,0.27524863,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659528814,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659529011,0.27525063,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659538618,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659538815,0.27524968,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659540221,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659540421,0.27524439,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659543025,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659543225,0.27524476,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659543420,0.27524476,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659543622,0.27524476,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659546225,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659546528,0.27523673,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659549721,0.27523746,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659550026,0.27523724,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659550225,0.27523724,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659550525,0.27523724,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659550721,0.27523724,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659550926,0.27523724,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659551126,0.27523724,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659551331,0.27523724,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659551625,0.27523724,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659551926,0.27523724,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659552127,0.27523724,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659552426,0.27523724,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659552627,0.27523724,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659552820,0.27523729,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659553025,0.27523729,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659553221,0.27523729,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659553423,0.27523729,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659556026,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659556230,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659556425,0.27524303,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659556625,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659556824,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659557023,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659557024,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659557227,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659557430,0.27524303,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659557626,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659557830,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659558030,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659558237,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659558431,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659558731,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659558925,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659559127,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659559330,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659559531,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659559731,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659559927,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659560228,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659560429,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659560634,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659560834,0.27524303,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659561034,0.27524303,588.44,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659561336,0.27524303,588.43,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659561634,0.27524303,588.42,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659561835,0.27524303,588.41,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659562031,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659562235,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659562534,0.27524303,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659562735,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659562931,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659563236,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659563534,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659563734,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659563936,0.27524303,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659564138,0.27524303,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659565838,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659566039,0.2753061,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659571041,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659571243,0.27532183,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659574449,0.27531877,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659574747,0.27531877,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659574947,0.27531877,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659575147,0.27531877,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659575347,0.27531877,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659575541,0.27531877,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659575740,0.27531877,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659575946,0.27531877,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659576147,0.27531877,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659576450,0.27531877,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659576642,0.27531877,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659576949,0.27531877,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659577153,0.27531877,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659577446,0.27531877,588.44,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659577650,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659577851,0.27532366,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659579446,0.27532723,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659579651,0.27532723,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659580956,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659581155,0.27532168,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659585856,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659586051,0.27531983,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659586251,0.27531983,588.45,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659586555,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659587258,0.27530087,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659588058,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659588258,0.27526868,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659591359,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659591558,0.27525576,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659593161,0.27526764,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659593361,0.27526764,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659599668,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659599869,0.2752607,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659600970,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659601171,0.27525857,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659607173,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659607368,0.2752381,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659608873,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659609069,0.2752384,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659610471,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659610677,0.2752383,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659613878,0.27524463,588.46,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659614081,0.27524463,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659618679,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659618879,0.27525215,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659623486,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659623682,0.27524436,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659634797,0.33985861,588.48,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659634995,0.27523094,588.47,587.52,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744659637791,0.27523094,588.47,587.53,0.31254801]
["bitfinex-derivatives","BNBF0:USTF0",1744659638092,0.33985861,588.48,587.45,0.29600521]
["bitfinex-derivatives","BNBF0:USTF0",1744659638293,0.33985861,588.48,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744659638898,0.27520541,588.47,587.47,0.31253987]
["bitfinex-derivatives","BNBF0:USTF0",1744659639097,0.27520541,588.47,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744659639393,0.27520541,588.47,587.49,0.31253987]
["bitfinex-derivatives","BNBF0:USTF0",1744659639597,0.33985861,588.48,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744659640498,0.33985861,588.48,587.49,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744659641198,0.33985861,588.48,587.5,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1744659641393,0.33985861,588.48,587.5,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1744659642101,0.33985861,588.48,587.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744659647299,0.33985861,588.48,587.51,1.25141973]
["bitfinex-derivatives","BNBF0:USTF0",1744659647604,0.33985861,588.48,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659649904,0.27521207,588.47,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659653008,0.27520519,588.46,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659653203,0.27520519,588.47,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659653410,0.27520519,588.46,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659653612,0.27520519,588.47,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659653807,0.27520519,588.46,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659654012,0.27520519,588.47,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659659714,0.27520519,588.47,587.52,1.03041394]
["bitfinex-derivatives","BNBF0:USTF0",1744659660414,0.27520519,588.47,587.52,2.01741394]
["bitfinex-derivatives","BNBF0:USTF0",1744659660709,0.33985861,588.48,587.52,2.01741394]
["bitfinex-derivatives","BNBF0:USTF0",1744659661014,0.27520213,588.47,587.52,2.01741394]
["bitfinex-derivatives","BNBF0:USTF0",1744659662111,0.33985861,588.48,587.52,2.01741394]
["bitfinex-derivatives","BNBF0:USTF0",1744659662310,0.27520182,588.47,587.53,0.31253611]
["bitfinex-derivatives","BNBF0:USTF0",1744659663714,0.27520182,588.47,587.53,1.22453611]
["bitfinex-derivatives","BNBF0:USTF0",1744659663915,0.27520182,588.47,587.53,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744659665317,0.33985861,588.48,587.53,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744659666320,0.27525352,588.47,587.53,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744659668720,0.33985861,588.48,587.53,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744659668920,0.27525316,588.47,587.53,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744659670319,0.33985861,588.48,587.53,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744659670524,0.27525528,588.47,587.53,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744659671625,0.27525528,588.47,587.53,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744659675520,0.27525528,588.47,587.53,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744659676826,0.33985861,588.48,587.53,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744659677027,0.27524766,588.47,587.53,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1744659678230,0.27524766,588.47,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659680130,0.33985861,588.48,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659680430,0.2752465,588.47,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659683332,0.33985861,588.48,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659683532,0.27524948,588.46,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659683732,0.27524948,588.45,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659683933,0.27524948,588.47,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659684131,0.27524948,588.46,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659684327,0.27524948,588.47,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659684534,0.27524948,588.46,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659684733,0.27524948,588.47,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659689841,0.33985861,588.48,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659690036,0.27524766,588.47,587.53,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1744659694243,0.27524766,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659696347,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659696542,0.27524925,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659699845,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659700048,0.27525311,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659702848,1.63786576,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659703149,0.27525237,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659703750,1.63786576,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659704049,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659704549,0.2752811,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659704751,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659704945,0.27525973,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659705144,0.27525973,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659705451,0.27525973,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659705749,0.27525973,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659712051,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659712249,0.27528707,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659715353,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659715546,0.27528974,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659718655,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659718849,0.27528565,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659720250,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659720451,0.27528675,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659720655,0.27528675,588.45,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659720955,0.27528675,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659723056,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659723253,0.27528756,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659724159,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659724360,0.27528537,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659734469,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659734672,0.275288,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659735968,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659737368,0.27528931,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659737865,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659738065,0.27528316,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659742871,0.27527431,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659743071,0.27527431,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659743268,0.27527431,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659743471,0.27527431,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659743667,0.27527431,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659743866,0.27527431,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659744067,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659744068,0.27527431,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659744371,0.27527431,588.45,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659744671,0.27527431,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659744871,0.27527431,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659745072,0.27527431,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659745973,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659746172,0.27527376,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659747670,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659747873,0.27527233,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659749277,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659749474,0.2752741,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659750979,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659751179,0.27527852,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659752480,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659752681,0.27526536,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659754181,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659754378,0.27526585,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659755779,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659755982,0.27526532,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659760687,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659760887,0.27526286,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659762285,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659762485,0.27526481,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659762992,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659763287,0.27526822,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659772397,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659772591,0.27527054,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659775597,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659775801,0.27527525,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659778802,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659779003,0.27527289,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659780402,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659780598,0.27527191,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659781599,0.27527363,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659781804,0.27527363,588.45,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659782105,0.27527363,588.44,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659782301,0.27527363,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659782504,0.27527363,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659782704,0.27527363,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659782900,0.27527363,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659783104,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659783399,0.27527235,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659787110,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659788011,0.2753015,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659794514,0.33985861,588.48,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659796115,0.27527278,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659798719,0.27527366,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659798919,0.27527366,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659799111,0.27527366,588.45,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659799316,0.27527366,588.44,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659799512,0.27527366,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659799712,0.27527366,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659800016,0.27527366,588.45,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659800217,0.27527366,588.47,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659800417,0.61514382,588.46,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659800716,0.27527366,588.45,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659801018,0.33988172,588.44,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659801313,0.27527366,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659802837,0.33988172,588.44,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659803137,0.27534656,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659806045,0.33988172,588.44,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659806254,0.27537236,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659809446,0.27538084,588.42,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659809657,0.27538084,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659809955,0.27538084,588.42,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659810155,0.27538084,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659810364,0.27538084,588.42,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659810558,0.27538084,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659810755,0.27538084,588.42,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659811055,0.27538084,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659811255,0.27538084,588.41,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659811460,0.27538084,588.4,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659811756,0.27538084,588.39,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659811956,0.27538084,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659812150,0.27538084,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659812452,0.27538084,588.42,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659812653,0.27538084,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659813243,0.27538084,588.42,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659813444,0.27538084,588.41,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659813647,0.27538084,588.4,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659813839,0.27538084,588.39,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659814033,0.27538084,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659814341,0.27538084,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659814535,0.27538084,588.43,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659814830,0.61527411,588.42,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659815030,0.61527988,588.41,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659815226,0.61528566,588.4,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659815425,0.27538084,588.39,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659815730,0.27538084,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659816030,0.27538084,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659816326,0.27538084,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659816732,0.27538084,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659816926,0.27538084,588.39,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659817130,0.27538084,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659817324,0.27538084,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659817526,0.27538084,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659817725,0.27538084,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659817930,0.27538084,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659818132,0.27538084,588.39,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659818326,0.61529722,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659818530,0.27538084,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659818725,0.27538084,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659819031,0.27538084,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659819230,0.27538084,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659819430,0.27538084,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659819632,0.27538084,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659819930,0.27538084,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659820128,0.27538084,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659820329,0.27538084,588.33,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659820530,0.27538084,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659820728,0.27539847,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659820928,0.27539847,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659821229,0.27539847,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659821433,0.27539847,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659821632,0.33991638,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659821633,0.27539847,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659821829,0.27539847,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659822129,0.33991638,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659822130,0.27539847,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659822330,0.27538659,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659822533,0.33991638,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659822534,0.27538659,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659822833,0.27538659,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659823035,0.27538659,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659823234,0.27538659,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659823434,0.27538659,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659823635,0.27538659,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659823936,0.2753421,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659824136,0.2753421,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659824329,0.2753421,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659824635,0.2753421,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659824835,0.2753421,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659825031,0.2753421,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659825238,0.2753421,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659825438,0.2753421,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659825634,0.2753421,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659825837,0.2753421,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659826033,0.2753421,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659826238,0.2753421,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659838647,0.33991638,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659838848,0.27534716,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659839146,0.27534716,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659839348,0.27534716,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659839542,0.27534716,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659839747,0.27534716,588.33,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659839947,0.27534716,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659840147,0.27534716,588.32,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659840348,0.33991638,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659840548,0.27534789,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659841749,0.33991638,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659841949,0.27534752,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659844953,0.33991638,588.38,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659845252,0.27534897,588.37,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659850457,0.33992793,588.36,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659850656,0.27534897,588.35,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659850957,0.33993949,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659851154,0.27534897,588.33,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659852456,0.27534897,588.32,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659852759,0.27534897,588.31,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659853061,0.33993949,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659853258,0.27539752,588.33,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659854659,0.33993949,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659854962,0.27540267,588.33,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659857862,0.33993949,588.34,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659858062,0.27539863,588.33,587.53,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1744659859661,0.27539863,588.33,587.53,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1744659863286,0.27539863,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659864496,0.27540146,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659864797,0.27540146,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659864991,0.27540146,588.3,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659865195,0.27540146,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659865387,0.27540146,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659865588,0.27540146,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659865790,0.27540146,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659865988,0.27540146,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659867289,0.33993949,588.34,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659868185,0.2754018,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659871068,0.33993949,588.34,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659871264,0.27540364,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659877376,1.2952706,588.3,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659877671,0.27540364,588.29,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659879178,1.2952706,588.3,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659879473,1.2952706,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659879675,0.27539591,588.26,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659882381,1.2952706,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659882576,0.2753973,588.26,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659883975,0.2753973,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659885681,1.2952706,588.25,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659885977,0.27539828,588.24,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659891386,1.2952706,588.23,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659891586,0.27539828,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659894183,0.27539828,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659894386,0.27539828,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659894589,0.27539828,588.26,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659894784,0.27539828,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659894989,0.27539828,588.26,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659895291,0.27539828,588.25,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659895489,0.27539828,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659895690,1.2952706,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659895991,0.27539399,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659896290,0.27539399,588.26,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659896491,0.27539399,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659896690,0.27539399,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659896990,0.27539399,588.3,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659897190,0.27539399,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659897390,0.27539785,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659897590,0.27539785,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659897793,0.27539785,588.3,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659897992,0.27539785,588.29,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659898290,0.27539785,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659898488,0.27539785,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659899595,1.2952706,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659899795,0.27539705,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659900791,0.27539947,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659900995,0.27539947,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659901196,0.27539947,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659901492,0.27539947,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659901698,0.27539947,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659901997,0.27539947,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659902197,0.27539947,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659902398,0.27539947,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659902599,1.2952706,588.29,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659902799,0.27539947,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659903495,1.2952706,588.29,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659903796,0.27539104,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659905601,0.27539104,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659905901,0.27539104,588.3,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659906199,0.27539104,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659913604,1.2952706,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659913898,0.27539385,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659914902,0.27539385,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659915202,0.27539385,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659915398,0.27539385,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659922008,0.33993949,588.34,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659922207,0.27539959,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659926311,1.2952706,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659926504,0.27539959,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659928313,1.2952706,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659928314,0.27539959,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659928613,0.27539959,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659928812,0.27539959,588.18,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659929014,0.27539959,588.17,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659929208,0.27539959,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659933417,0.27539959,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659933617,0.27539959,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659933813,0.27539959,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659934117,0.27539959,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659934317,0.27539959,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659934515,0.27539959,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659934710,0.27539959,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659934910,0.27539959,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659935117,0.27539959,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659935314,0.27539959,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659935516,1.2952706,588.23,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659935716,0.27532961,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659935924,0.27532961,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659936220,0.27532961,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659936520,0.27532961,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659936720,0.27532961,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659936921,0.27532961,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659937117,0.27532961,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659937321,0.27532961,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659937521,0.27532961,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659937725,0.27532961,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659938022,0.27532961,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659938225,0.27532961,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659938826,0.33993949,588.34,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659939125,0.27531965,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659939927,0.33993949,588.34,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659940126,0.27531792,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659941929,0.33993949,588.34,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659942924,0.27531142,588.33,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659943130,0.33995104,588.32,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659943329,0.27531142,588.31,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659943524,0.61527402,588.3,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659943725,0.6152798,588.29,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659943925,0.61528558,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659944225,0.27531142,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659947329,1.63524476,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659947532,0.27529709,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659948934,0.33997416,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659949130,0.27530369,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659950628,0.33997416,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659950830,0.27530541,588.26,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659951034,0.27530541,588.25,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659951232,0.27530541,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659961641,0.33997416,588.28,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659961838,0.27530114,588.27,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659966739,0.27534303,588.26,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659966941,0.3399915,588.25,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659967137,0.27534303,588.24,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659969844,0.3399915,588.25,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659970045,0.27536983,588.24,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659977850,0.34000306,588.23,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659978050,0.27536983,588.22,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659978249,0.34001462,588.21,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659978456,1.2952706,588.15,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659978657,0.27536983,588.14,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659981258,0.27536983,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659981558,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659981758,0.27539622,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659986663,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659986962,0.2753779,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659991465,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659991763,0.27537252,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659993966,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659998569,0.27539627,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659999566,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744659999761,0.27538236,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660004471,0.2753888,588.18,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660004766,0.2753888,588.17,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660004970,0.2753888,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660005170,0.2753888,588.18,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660005365,0.2753888,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660005971,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660006268,0.27540273,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660007570,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660007772,0.27539221,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660010871,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660011071,0.27540063,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660014173,0.3400204,588.2,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660014374,0.27540128,588.19,587.53,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1744660020582,0.27540128,588.19,586.68,1.07521747]
["bitfinex-derivatives","BNBF0:USTF0",1744660020781,0.27540128,588.19,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744660020982,0.27540128,588.19,586.71,0.3127469]
["bitfinex-derivatives","BNBF0:USTF0",1744660021180,0.27540128,588.19,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744660021378,0.27540128,588.19,586.74,0.3127469]
["bitfinex-derivatives","BNBF0:USTF0",1744660021680,0.27540128,588.19,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744660021884,0.3400204,588.2,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744660022187,0.27540759,588.19,586.77,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660022486,0.27540759,588.19,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744660022685,0.27540759,588.19,586.8,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660022981,0.27540759,588.19,586.81,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660023185,0.27540759,588.19,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744660023384,0.27540759,588.19,586.84,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660023584,0.27540759,588.19,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744660023884,0.27540759,588.19,586.87,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660024781,0.27540759,588.19,586.88,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744660024981,0.27540759,588.19,586.89,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660025182,0.27540759,588.19,586.89,1.14374574]
["bitfinex-derivatives","BNBF0:USTF0",1744660025486,0.27540759,588.19,586.9,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660026087,0.27540759,588.19,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744660026287,0.27540759,588.19,586.92,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660026486,0.27540759,588.19,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744660026680,0.27540759,588.19,586.94,0.31274574]
["bitfinex-derivatives","BNBF0:USTF0",1744660027786,0.27540759,588.19,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744660027988,0.27540759,588.19,586.94,0.31278329]
["bitfinex-derivatives","BNBF0:USTF0",1744660028286,0.27540759,588.19,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744660028686,0.27540759,588.19,586.96,0.31277695]
["bitfinex-derivatives","BNBF0:USTF0",1744660028889,0.27540759,588.19,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744660029988,0.3400204,588.2,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744660030188,0.2754205,588.19,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744660031689,0.2754205,588.19,586.98,0.31278025]
["bitfinex-derivatives","BNBF0:USTF0",1744660031985,0.2754205,588.19,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744660032189,0.2754205,588.19,587.0,0.31278025]
["bitfinex-derivatives","BNBF0:USTF0",1744660032486,0.2754205,588.19,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744660032889,0.2754205,588.19,587.02,0.312772]
["bitfinex-derivatives","BNBF0:USTF0",1744660033085,0.2754205,588.19,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744660033285,0.3400204,588.2,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744660033484,0.27532329,588.19,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744660039491,0.27532329,588.19,587.03,1.27969809]
["bitfinex-derivatives","BNBF0:USTF0",1744660039790,0.3400204,588.2,587.03,1.27969809]
["bitfinex-derivatives","BNBF0:USTF0",1744660039994,0.27532174,588.19,587.03,1.27969809]
["bitfinex-derivatives","BNBF0:USTF0",1744660041490,0.3400204,588.2,587.03,1.90469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660041794,0.27532744,588.19,587.03,1.90469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660042997,0.3400204,588.2,587.03,1.90469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660043199,0.2753182,588.19,587.03,1.90469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660045700,0.2753182,588.19,587.03,2.68169809]
["bitfinex-derivatives","BNBF0:USTF0",1744660049602,0.3400204,588.2,587.03,2.68169809]
["bitfinex-derivatives","BNBF0:USTF0",1744660049901,0.27533758,588.19,587.03,2.68169809]
["bitfinex-derivatives","BNBF0:USTF0",1744660051599,0.27533758,588.19,587.04,0.31278712]
["bitfinex-derivatives","BNBF0:USTF0",1744660055411,1.2952706,588.16,587.03,2.68169809]
["bitfinex-derivatives","BNBF0:USTF0",1744660055611,0.27533758,588.15,587.03,2.68169809]
["bitfinex-derivatives","BNBF0:USTF0",1744660056411,0.27533058,588.14,587.03,2.68169809]
["bitfinex-derivatives","BNBF0:USTF0",1744660056712,0.27533058,588.13,587.03,2.68169809]
["bitfinex-derivatives","BNBF0:USTF0",1744660057007,0.27533058,588.15,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660057209,0.27533058,588.14,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660057510,0.27533058,588.13,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660057710,0.27533058,588.15,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660057907,1.2952706,588.16,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660058105,0.27532651,588.15,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660059007,0.27532651,588.19,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660059210,0.27532651,588.18,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660059410,0.27532651,588.19,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660059607,0.3400204,588.2,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660059608,0.27532651,588.18,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660059811,0.27532651,588.19,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660060011,0.27532651,588.18,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660060210,0.27532651,588.19,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660060512,0.27532651,588.18,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660060707,0.27532651,588.19,587.03,4.81469809]
["bitfinex-derivatives","BNBF0:USTF0",1744660066719,0.27532651,588.19,587.04,0.312814]
["bitfinex-derivatives","BNBF0:USTF0",1744660067719,1.2952706,588.16,587.04,0.312814]
["bitfinex-derivatives","BNBF0:USTF0",1744660067918,0.27532651,588.15,587.04,0.312814]
["bitfinex-derivatives","BNBF0:USTF0",1744660069620,0.27532651,588.15,587.04,1.243814]
["bitfinex-derivatives","BNBF0:USTF0",1744660069821,0.27532651,588.15,587.05,0.312814]
["bitfinex-derivatives","BNBF0:USTF0",1744660070117,1.2952706,588.12,587.05,0.312814]
["bitfinex-derivatives","BNBF0:USTF0",1744660070320,0.27532651,588.11,587.05,0.312814]
["bitfinex-derivatives","BNBF0:USTF0",1744660071117,1.2952706,588.12,587.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744660071321,0.27535189,588.11,587.05,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744660072628,1.57062249,588.11,587.05,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744660072831,1.2952706,588.11,587.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744660073029,0.27535811,588.1,587.05,0.31280744]
["bitfinex-derivatives","BNBF0:USTF0",1744660073531,0.27535811,588.1,587.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744660075131,1.2952706,588.09,587.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744660075432,1.2952706,588.09,587.04,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744660076627,0.27535811,588.08,587.04,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744660078032,1.2952706,588.09,587.04,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744660078231,0.27534254,588.08,587.04,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744660080127,0.27534254,588.1,587.04,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1744660081031,0.27534254,588.1,587.04,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744660082428,0.27534254,588.19,587.04,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1744660087236,0.27534254,588.19,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660094336,0.3400204,588.2,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660094542,0.2753723,588.19,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660095843,0.3400204,588.2,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660096043,0.27538076,588.19,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660099146,0.3400204,588.2,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660099446,0.27537248,588.19,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660100942,0.3400204,588.2,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660101149,0.27536754,588.19,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660105847,0.3400204,588.2,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660106055,0.27535109,588.19,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660107551,0.3400204,588.2,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660107757,0.27540099,588.19,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660108958,0.27540099,588.19,587.05,0.31279243]
["bitfinex-derivatives","BNBF0:USTF0",1744660109160,0.3400204,588.2,587.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1744660109457,0.27542409,588.19,587.05,0.31279102]
["bitfinex-derivatives","BNBF0:USTF0",1744660110858,0.3400204,588.2,587.04,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744660111058,0.27542232,588.19,587.05,0.31279026]
["bitfinex-derivatives","BNBF0:USTF0",1744660112154,0.27542232,588.19,587.05,1.84579026]
["bitfinex-derivatives","BNBF0:USTF0",1744660112358,0.27542232,588.19,587.06,0.31279026]
["bitfinex-derivatives","BNBF0:USTF0",1744660112556,0.27541991,588.18,587.07,0.31279567]
["bitfinex-derivatives","BNBF0:USTF0",1744660112753,0.27541991,588.19,587.06,0.31279567]
["bitfinex-derivatives","BNBF0:USTF0",1744660112954,0.27541991,588.18,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660113154,1.635291,588.2,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660113458,0.27542224,588.19,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660114462,1.2952706,588.14,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660114858,0.27542224,588.13,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660115759,1.2952706,588.14,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660115960,0.2754456,588.13,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660116961,1.5707162,588.13,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660117256,0.2754456,588.12,587.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660118762,0.2754456,588.12,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660120568,0.2754456,588.19,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660120770,0.27544265,588.11,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660120968,0.27544265,588.1,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660121165,0.27544265,588.19,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660122374,0.27544232,588.18,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660122674,0.27544232,588.17,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660122867,0.27544232,588.19,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660123069,0.27544232,588.16,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660123270,0.27544232,588.15,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660123467,0.27544232,588.19,587.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744660127675,0.27544232,588.19,587.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744660131183,0.27544232,588.19,587.11,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744660133179,0.27544232,588.19,587.12,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744660136585,0.3400204,588.2,587.12,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744660136981,0.3400204,588.2,587.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744660137486,1.2952706,588.17,587.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744660137786,0.27528668,588.16,587.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744660140189,1.2952706,588.07,587.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744660140387,0.27528668,588.06,587.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744660140688,1.2952706,588.07,587.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744660140887,0.27530608,588.06,587.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744660141390,0.27530608,588.06,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744660141885,1.2952706,588.07,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744660142086,0.27531648,588.06,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744660143494,1.2952706,588.11,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744660143695,0.27531054,588.1,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744660144294,0.27531054,588.1,587.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744660144495,0.27531054,588.1,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660144988,0.27531054,588.12,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660145192,0.2753475,588.11,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660145390,0.2753475,588.12,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660145594,0.2753475,588.11,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660145795,0.2753475,588.12,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660146692,1.2952706,588.13,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660146898,0.27534863,588.12,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660147898,0.27534863,588.11,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660148098,0.27534863,588.15,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660148397,1.2952706,588.16,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660148599,0.27533477,588.15,587.15,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744660149494,0.27533477,588.15,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660149694,1.57060537,588.15,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660149998,0.27533477,588.14,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660151595,1.2952706,588.19,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660151799,0.27530093,588.18,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660152995,0.34003774,588.17,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660153300,0.27529552,588.16,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660153600,0.3400493,588.15,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660153799,0.27529552,588.14,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660154099,0.34006087,588.13,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660154299,0.27529552,588.12,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660154499,0.34007243,588.11,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660154697,0.27529552,588.1,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660155001,0.2753088,588.09,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660155203,0.2753088,588.08,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660155399,0.2753088,588.1,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660155597,0.2753088,588.09,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660155800,0.2753088,588.1,587.15,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744660158403,0.2753088,588.1,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660161309,0.34007243,588.11,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660161607,0.27542479,588.1,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660162908,0.34007243,588.11,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660163103,0.27543045,588.1,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660167714,0.34007243,588.11,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660167916,0.27543822,588.09,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660168117,0.27543822,588.08,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660168415,0.27543822,588.07,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660168615,0.27543822,588.06,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660168811,0.27543822,588.1,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660169016,0.27543822,588.09,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660169316,0.27543822,588.1,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660169517,0.27543822,588.09,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660169811,0.27543822,588.08,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660170016,0.27543822,588.1,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660170218,0.27543822,588.07,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660170414,0.27543822,588.06,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660170619,0.34007243,588.11,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660170620,0.27543822,588.1,587.15,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744660170818,0.27543822,588.09,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660171012,1.63534303,588.11,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660171314,0.27546602,588.1,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660172413,1.63534303,588.11,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660172719,0.27545973,588.1,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660175722,1.2952706,588.09,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660176019,0.27545973,588.08,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660177423,1.2952706,588.09,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660177623,0.27549747,588.08,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660177823,1.57076807,588.08,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660178018,0.27549747,588.07,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660179024,1.2952706,588.08,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660179217,0.27549089,588.07,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660180722,1.2952706,588.08,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660180926,0.27549592,588.07,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660181826,1.57076652,588.07,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660182026,0.27549592,588.06,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660182328,1.2952706,588.07,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660182521,0.27549612,588.06,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660183227,0.27549536,588.05,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660183425,0.27549536,588.06,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660183928,1.2952706,588.07,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660184130,1.57076598,588.06,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660184329,0.27549538,588.05,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660186233,1.2952706,588.04,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660186434,0.27549538,588.03,587.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744660187730,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660189229,1.2952706,588.05,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660189230,0.27549538,588.04,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660189431,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660189635,0.27549538,588.04,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660189831,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660190135,0.27549538,588.02,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660190335,0.27549538,588.04,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660190531,0.27549538,588.01,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660190731,0.27549538,588.0,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660190931,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660191134,0.27549538,588.02,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660191332,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660191538,0.27549538,588.02,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660191836,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660192035,0.27549538,588.01,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660192231,0.27549538,588.0,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660192436,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660192631,0.27549538,587.99,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660192835,0.27549538,587.98,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660193035,0.27549538,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660193633,1.2952706,588.04,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660193837,0.27548245,588.03,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660197039,0.27548245,588.02,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660197239,0.27548245,588.06,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660197639,1.2952706,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660197835,0.27542056,588.06,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660198640,1.2952706,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660198840,0.27541847,588.06,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660199736,0.27541847,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660199938,0.27541847,588.06,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660200142,0.27541847,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660200337,0.27541217,588.06,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660200635,0.27541217,588.05,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660200841,0.27541217,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660201034,0.27541217,588.04,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660201244,1.2952706,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660201436,0.2753569,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660204644,0.2753569,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660204842,0.2753569,588.06,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660205138,0.2753569,588.05,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660205342,0.2753569,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660207641,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660207847,0.27534067,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660210751,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660210952,0.2753404,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660213955,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660214149,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660214455,0.27537034,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660214650,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660214954,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660215155,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660215348,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660215553,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660215753,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660215955,0.27537034,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660216155,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660216355,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660216554,0.27537034,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660216751,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660216952,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660217151,0.27537034,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660217352,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660217556,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660217753,0.27537034,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660217956,0.27537034,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660218154,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660218356,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660218556,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660218857,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660219050,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660219251,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660219455,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660219652,0.27537034,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660219954,0.27537034,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660220156,0.27537034,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660220352,0.27537034,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660220556,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660220857,0.27533197,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660221559,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660221860,0.27533165,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660223759,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660223960,0.27529715,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660225259,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660225462,0.27528774,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660226962,0.27526861,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660227155,0.27526861,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660227354,0.27526861,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660227555,0.27526861,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660227761,0.27526861,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660228060,0.27526861,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660228262,0.27526861,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660228561,0.27526861,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660228755,0.27526861,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660228956,0.27526861,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660229156,0.27526861,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660229461,0.27526861,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660229666,0.27526861,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660230059,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660230260,0.27527736,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660230457,0.340084,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660230659,0.27527736,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660231659,0.27530084,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660231859,0.27530084,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660232662,0.27530084,588.19,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660232861,0.27530084,588.18,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660233062,0.27530084,588.19,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660233264,0.27532392,588.18,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660233566,0.27532392,588.17,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660233770,0.27532392,588.19,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660233968,0.27532392,588.18,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660234168,0.27532392,588.22,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660234369,0.27532392,588.21,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660234670,0.29624081,588.23,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660234870,0.27537655,588.22,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660236573,0.29619794,588.33,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660236772,0.27537655,588.32,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660239474,1.2952706,588.48,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660239675,0.27539313,588.47,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660239875,0.29618786,588.31,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660240174,0.27539313,588.3,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660240370,1.2952706,588.48,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660240371,0.27539313,588.47,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660240576,0.27539313,588.29,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660240775,0.27539313,588.28,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660240973,0.27539313,588.47,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660241178,0.27539313,588.46,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660241478,0.27539313,588.45,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660241778,1.2952706,588.33,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660241971,0.27539313,588.32,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660242576,1.2952706,588.33,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660242777,0.29620677,588.31,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660242979,0.27540888,588.3,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660245580,0.27540888,588.29,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660245781,0.27538487,588.28,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660245981,0.29620551,588.3,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660245982,0.27538487,588.29,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660246184,0.29620551,588.3,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660247086,0.27535676,588.29,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660247487,0.29620551,588.3,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660247690,0.27536639,588.29,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660248988,1.2952706,588.25,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660249189,0.27536639,588.24,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660250488,0.27536639,588.23,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660250788,0.27536639,588.22,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660250982,0.27536639,588.21,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660251183,0.27536639,588.24,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660251387,0.27536639,588.23,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660251585,0.27536639,588.24,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660251889,0.27536639,588.23,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660252091,1.2952706,588.19,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660252589,0.27532102,588.18,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660253691,1.2952706,588.19,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660253884,0.61534449,588.18,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660254088,0.27531253,588.17,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660255692,0.34004352,588.16,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660255896,0.27531253,588.15,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660256795,0.34004352,588.16,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660256994,0.27527972,588.15,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660257396,0.34005508,588.14,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660257596,0.27527972,588.13,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660257793,0.34006665,588.12,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660258198,0.27528339,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660261403,0.34006665,588.12,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660261705,0.27527483,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660262800,0.61534726,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660262997,0.34007243,588.11,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660263200,0.27527753,588.1,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660264909,0.340084,588.09,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660265210,0.27527753,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660265908,0.61536731,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660266109,0.34008978,588.08,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660266310,0.2752727,588.07,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660268212,0.34010713,588.05,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660268411,0.2752727,588.04,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660268609,0.34012448,588.02,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660268912,0.2752727,588.01,587.15,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744660269611,0.2752727,588.0,587.15,4.5736111]
["bitfinex-derivatives","BNBF0:USTF0",1744660269914,0.34014762,587.98,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660270108,0.2752727,587.97,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660270712,0.34014762,587.98,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660270913,0.27480067,587.97,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660271212,0.27480067,587.96,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660271412,0.27480067,587.97,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660271609,0.27480067,587.96,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660271912,0.27480067,587.95,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660272113,0.27480067,587.97,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660272313,0.34015919,587.96,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660272515,0.27489898,587.95,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660272713,0.34017076,587.94,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660272915,0.27489898,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660275517,0.27491128,587.92,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660275711,0.27491128,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660275914,0.27491128,587.91,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660276216,0.27491128,587.9,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660276417,0.27491128,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660276620,0.27491128,587.92,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660276818,0.27491128,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660277017,0.27491443,587.92,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660277220,0.27491443,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660277416,0.27491443,587.92,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660277718,0.27491443,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660277917,0.27491443,587.91,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660278120,0.27491443,587.9,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660278319,0.27491443,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660278516,0.34017076,587.94,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660278724,0.27491771,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660282817,0.34017076,587.94,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660283622,0.27500195,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660283824,0.34017076,587.94,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660284118,0.27500191,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660284322,0.34017076,587.94,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660285120,0.274999,587.93,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660285623,0.34017076,587.94,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660286123,0.29624333,588.35,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660286323,0.33993949,588.34,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660286524,0.27500581,588.33,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660286824,0.61495685,588.32,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660287027,0.27500581,588.31,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660287222,0.27500581,588.3,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660287422,0.27500581,588.29,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660287626,0.27500581,588.31,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660287920,0.33995104,588.32,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660287921,0.27500581,588.3,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660288126,0.27500581,588.31,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660288329,0.27500581,588.3,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660288528,0.27500581,588.31,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660288726,0.27500581,588.3,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660288924,0.27500581,588.31,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660289128,0.27500581,588.3,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660289324,0.27500581,588.31,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660289529,0.33995104,588.32,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660289828,0.27508306,588.31,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660290729,0.3399626,588.3,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660290928,0.27508306,588.29,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660291127,0.33997416,588.28,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660292425,0.27506161,588.27,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660292729,0.61504155,588.27,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660292930,0.27506161,588.26,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660296033,0.33997994,588.27,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660296232,0.27508266,588.26,587.15,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744660297735,0.33997994,588.27,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660298028,0.27509923,588.26,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660299436,0.27509259,588.25,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660299736,0.27509259,588.24,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660300033,0.27509259,588.23,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660300230,0.27509259,588.26,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660300535,0.27509259,588.25,587.16,1.06962265]
["bitfinex-derivatives","BNBF0:USTF0",1744660300734,0.33997994,588.27,587.16,1.06962265]
["bitfinex-derivatives","BNBF0:USTF0",1744660300735,0.27509259,588.26,587.16,3.73662265]
["bitfinex-derivatives","BNBF0:USTF0",1744660301035,0.27509259,588.25,587.16,3.73662265]
["bitfinex-derivatives","BNBF0:USTF0",1744660301234,0.27509259,588.26,587.16,3.73662265]
["bitfinex-derivatives","BNBF0:USTF0",1744660301435,0.27509259,588.25,587.16,3.73662265]
["bitfinex-derivatives","BNBF0:USTF0",1744660301632,0.27509259,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660301834,0.27509259,588.25,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660302134,0.27509259,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660302436,0.27509259,588.25,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660302635,0.2751005,588.24,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660302836,0.2751005,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660303034,0.33997994,588.27,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660303035,0.2751005,588.25,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660303331,0.2751005,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660303536,0.2751005,588.25,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660303733,0.2751005,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660303938,0.2751005,588.25,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660304237,0.2751005,588.24,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660304533,0.2751005,588.23,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660304737,0.2751005,588.22,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660304934,0.2751005,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660305132,0.2751005,588.25,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660305437,0.2751005,588.24,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660305637,0.2751005,588.23,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660305836,0.2751005,588.22,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660306034,0.2751005,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660306332,0.2751005,588.25,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660306536,0.2751005,588.26,587.16,4.41062265]
["bitfinex-derivatives","BNBF0:USTF0",1744660307238,0.2751005,588.26,587.17,0.31273456]
["bitfinex-derivatives","BNBF0:USTF0",1744660307537,0.2751005,588.26,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744660307738,0.2751005,588.26,587.19,0.31273456]
["bitfinex-derivatives","BNBF0:USTF0",1744660307938,0.2751005,588.26,587.19,0.65333981]
["bitfinex-derivatives","BNBF0:USTF0",1744660308138,0.2751005,588.26,587.2,0.31273456]
["bitfinex-derivatives","BNBF0:USTF0",1744660308937,0.33997994,588.27,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744660309237,0.27509273,588.26,587.2,0.31273578]
["bitfinex-derivatives","BNBF0:USTF0",1744660309739,0.27509273,588.26,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744660312639,0.26752417,588.26,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744660315336,0.33997994,588.27,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744660315641,0.2754256,588.26,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744660316043,0.2754256,588.26,587.2,0.31268981]
["bitfinex-derivatives","BNBF0:USTF0",1744660316540,0.2754256,588.26,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744660318244,0.33997994,588.27,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744660319143,0.27541212,588.25,587.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744660319442,0.27541212,588.25,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660320344,0.27541212,588.26,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660320644,0.27541212,588.25,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660320845,0.27541212,588.26,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660321045,0.27541212,588.25,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660321245,0.27541212,588.26,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660321445,0.27541212,588.24,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660321645,0.27541212,588.23,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660321847,0.33997994,588.27,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660322141,0.27505373,588.26,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744660326050,0.27505373,588.26,587.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744660326451,0.27505373,588.26,587.25,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744660329251,0.33997994,588.27,587.25,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744660329453,0.27505691,588.26,587.25,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744660330853,0.27505691,588.26,587.25,1.46757045]
["bitfinex-derivatives","BNBF0:USTF0",1744660332754,0.33997994,588.27,587.25,1.46757045]
["bitfinex-derivatives","BNBF0:USTF0",1744660333054,0.27505097,588.26,587.26,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744660334452,0.33997994,588.27,587.26,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744660334665,0.27504801,588.26,587.26,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744660337359,0.27504801,588.26,587.27,0.31268506]
["bitfinex-derivatives","BNBF0:USTF0",1744660340863,0.33997994,588.27,587.26,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744660341064,0.27504564,588.26,587.27,0.31268772]
["bitfinex-derivatives","BNBF0:USTF0",1744660341664,0.27504564,588.26,587.27,0.97068772]
["bitfinex-derivatives","BNBF0:USTF0",1744660341864,0.27504564,588.26,587.28,0.31268772]
["bitfinex-derivatives","BNBF0:USTF0",1744660345675,0.33997994,588.27,587.27,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660345874,0.27504694,588.25,587.27,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660346075,0.27504694,588.24,587.27,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660346271,0.27504694,588.26,587.27,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660346975,0.27504694,588.26,587.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744660347274,0.33997994,588.27,587.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744660347475,0.27505199,588.26,587.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744660350972,0.27505199,588.26,587.27,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744660353672,0.33997994,588.27,587.27,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744660353876,0.27505969,588.26,587.27,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744660355477,0.27505969,588.26,587.28,0.3126881]
["bitfinex-derivatives","BNBF0:USTF0",1744660356072,0.27505969,588.26,587.28,1.1336881]
["bitfinex-derivatives","BNBF0:USTF0",1744660356277,0.27505969,588.26,587.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744660356678,0.27505969,588.26,587.28,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744660357178,0.27505969,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660358478,0.27505073,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660358776,0.27505073,588.24,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660358972,0.27505073,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660359173,0.27505073,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660359374,0.27505073,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660360075,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660360277,0.27505074,588.24,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660360474,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660360676,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660360876,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660361072,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660361377,0.27505074,588.24,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660361577,0.33997994,588.27,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660361578,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660361778,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660361976,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660362173,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660362378,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660362578,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660362776,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660362980,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660363279,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660363475,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660363680,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660363979,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660364181,0.27505074,588.26,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660364482,0.27505074,588.25,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660364781,0.33997994,588.27,587.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744660364980,0.33997994,588.27,587.28,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1744660365182,0.27504923,588.26,587.28,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1744660367980,0.33997994,588.27,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660368180,0.27504906,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660371178,0.33997994,588.27,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660371384,0.27504377,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660372885,0.27504317,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660373080,0.27504317,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660373282,0.27504317,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660373482,0.27504317,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660373780,0.27504317,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660373984,0.27504317,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660374178,0.27504317,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660374380,0.27504317,588.24,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660374679,0.27504317,588.23,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660374880,0.27504317,588.22,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660375079,0.27504317,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660375280,0.27504317,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660375479,0.27504317,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660375785,0.27504317,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660375983,0.27504138,588.24,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660376183,0.27504138,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660376380,0.27504138,588.23,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660376587,0.27504138,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660376787,0.27504138,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660377087,0.27504138,588.24,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660377281,0.27504138,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660377480,0.33997994,588.27,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660377684,0.27504478,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660379089,0.33997994,588.27,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660379286,0.27505088,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660379486,0.27505088,588.24,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660379686,0.27505088,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660379986,0.27505088,588.25,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660380190,0.27505088,588.26,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660380388,0.27505088,588.24,587.28,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744660380884,0.27505088,588.24,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660381990,0.27505088,588.23,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660382185,0.27505088,588.26,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660382386,0.27505088,588.25,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660382585,0.27505088,588.26,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660382789,0.27505088,588.25,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660382989,0.33997994,588.27,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660383288,0.27505454,588.26,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660384588,0.33997994,588.27,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660384794,0.27507324,588.26,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660387695,0.33997994,588.27,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660387895,0.27504995,588.26,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660389296,0.33997994,588.27,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660389499,0.27504968,588.26,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660390894,0.33997994,588.27,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660391100,0.27505284,588.26,587.28,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1744660396806,0.27505284,588.26,587.29,0.31268711]
["bitfinex-derivatives","BNBF0:USTF0",1744660397305,0.33997994,588.27,587.28,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744660397504,0.27504455,588.26,587.29,0.31268269]
["bitfinex-derivatives","BNBF0:USTF0",1744660400306,0.27504455,588.26,587.29,0.88168269]
["bitfinex-derivatives","BNBF0:USTF0",1744660400511,0.33997994,588.27,587.29,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744660400810,0.27504774,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660404212,1.57031834,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660404408,0.27504774,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660406613,0.27504774,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660406814,1.63525054,588.27,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660407013,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660407213,0.2750783,588.24,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660407514,0.2750783,588.23,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660407714,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660407912,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660408107,0.2750783,588.24,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660408309,0.2750783,588.23,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660408509,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660408711,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660408913,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660409113,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660409319,0.33997994,588.27,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660409320,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660409619,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660409817,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660410014,0.2750783,588.24,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660410215,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660410418,0.2750783,588.24,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660410620,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660410820,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660411018,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660411218,0.2750783,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660411419,0.2750783,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660411721,0.27507725,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660412016,0.27507725,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660412319,0.27507725,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660412521,0.27507725,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660412717,0.27507725,588.25,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660412921,0.27507725,588.26,587.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744660413921,0.27507725,588.26,587.29,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744660416426,0.33997994,588.27,587.29,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744660416627,0.27507641,588.26,587.29,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744660416926,0.27507641,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660419832,0.27502714,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660420027,0.27502714,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660421232,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660421432,0.27505212,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660422829,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660423028,0.27499429,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660424433,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660424629,0.27499828,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660424833,0.27499828,588.24,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660425034,0.27499828,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660425228,0.27499828,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660425628,0.27499828,588.24,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660425933,0.27499828,588.23,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660426134,0.2749979,588.22,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660426329,0.2749979,588.21,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660426536,0.2749979,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660426735,0.2749979,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660427037,0.2749979,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660427238,0.2749979,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660427534,0.2749979,588.24,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660427838,0.2750004,588.23,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660428038,0.2750004,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660428238,0.2750004,588.22,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660428434,0.2750004,588.21,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660428640,0.2750004,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660428842,0.2750004,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660429135,0.2750004,588.24,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660429335,0.2750004,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660429537,0.2750004,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660429732,0.2750004,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660435743,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660435949,0.27497932,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660437348,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660437542,0.27498034,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660441748,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660442045,0.27500972,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660443648,0.275019,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660443845,0.275019,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660445044,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660445251,0.27503608,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660446650,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660446851,0.27504313,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660454666,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660454867,0.27507212,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660459572,0.27507826,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660459772,0.27507826,588.24,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660459971,0.27507826,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660460172,0.27507826,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660460373,0.27507826,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660460570,0.27507826,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660460773,0.27507826,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660464477,0.275076,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660464676,0.275076,588.24,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660464879,0.275076,588.23,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660465076,0.275076,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660465272,0.275076,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660465573,0.275076,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660465872,0.275076,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660466073,0.275076,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660472376,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660472581,0.27509358,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660474080,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660474281,0.27511296,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660475782,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660475980,0.27510118,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660487997,1.57037178,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660488191,0.27510118,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660490198,0.27510118,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660490498,0.27510118,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660490699,0.27510118,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660490900,0.27510118,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660491100,0.27510118,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660491300,0.27510118,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660491701,0.27510118,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660492002,0.27510118,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660492197,0.27510118,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660492397,0.27510118,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660492601,0.27510118,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660493602,0.33997994,588.27,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660493903,0.27511197,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660494506,0.61509769,588.26,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660494802,0.61510347,588.25,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660495103,0.61510925,588.24,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660495403,0.27511197,588.23,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660497104,0.34000884,588.22,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660497303,0.27511197,588.21,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660497506,0.61512659,588.21,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660497704,0.27511197,588.2,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660499105,0.61513237,588.2,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660499305,0.27511197,588.19,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660500506,0.27511197,588.18,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660500702,0.27511197,588.19,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660501005,0.27511197,588.18,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660501306,0.27511197,588.17,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660501506,0.27511197,588.19,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660501806,0.61514393,588.18,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660502105,0.61514971,588.17,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660502307,0.61515549,588.16,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660502507,0.61516127,588.15,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660502707,0.27511197,588.14,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660503308,0.27511197,588.13,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660503609,0.27511197,588.12,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660503805,0.27511197,588.11,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660504005,0.27511197,588.1,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660504302,0.3400493,588.15,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660504303,0.27511197,588.09,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660504507,0.27511197,588.14,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660504702,0.27511197,588.13,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660505209,0.27511197,588.12,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660505510,0.27511197,588.11,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660505708,0.27511197,588.14,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660505906,0.27511197,588.13,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660506110,1.57038257,588.12,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660506306,0.27511197,588.11,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660506513,0.27511197,588.1,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660506707,0.27511197,588.11,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660506911,0.27511197,588.1,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660507213,0.340084,588.09,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660507408,0.27511197,588.08,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660507607,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660507808,0.27511197,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660509416,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660509613,0.27494037,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660514422,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660514622,0.27498982,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660516020,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660516221,0.27497509,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660519222,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660519420,0.27497917,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660520824,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660521129,0.27497236,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660522425,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660522623,0.27497243,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660524127,0.27497395,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660524327,0.27497395,588.04,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660524527,0.27497395,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660524721,0.27497395,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660524924,0.27497395,588.04,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660525125,0.27497395,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660525325,0.27497395,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660525521,0.27497395,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660525726,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660525927,0.2749716,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660528530,0.2749716,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660528727,0.2749716,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660528935,0.2749716,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660529125,0.2749716,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660529432,0.2749716,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660529727,0.2749716,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660529934,0.2749716,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660530129,0.2749716,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660530328,0.2749716,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660530532,1.63536616,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660530732,0.27490752,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660530929,1.2952706,588.01,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660531227,0.27490752,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660532228,1.2952706,588.01,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660532434,0.27489391,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660533835,1.2952706,588.01,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660534037,0.2748904,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660534233,0.2748904,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660534430,0.2748904,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660534737,0.2748904,588.04,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660534933,0.2748904,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660539030,0.27489212,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660539232,0.27489212,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660539434,0.27489212,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660539636,0.27489212,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660539836,0.27489212,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660540037,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660540038,0.27489212,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660540438,0.34009556,588.07,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660540736,0.27489674,588.06,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660545044,1.2952706,588.01,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660545336,0.27489674,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660545542,0.27492735,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660545738,0.27492735,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660546039,0.27492735,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660546242,0.27492735,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660546439,0.27492735,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660546643,0.27492735,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660546837,0.27492735,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660547038,1.2952706,588.01,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660547237,0.27496299,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660547439,1.2952706,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660547640,0.27496299,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660550345,0.27496299,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660550543,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660550745,0.27496299,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660550948,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660551146,0.27496299,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660551346,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660551547,1.57023359,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660551748,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660553548,1.57023359,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660553744,0.27496299,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660555649,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660555845,1.2952706,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660555846,0.27496299,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660556050,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660556245,0.27496299,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660556451,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660556651,0.27496299,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660556951,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660557150,0.27496299,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660557451,0.27496299,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660557645,0.27496299,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660560251,1.2952706,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660560453,0.27499596,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660560754,1.57026656,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660560953,0.27499596,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660562449,0.27500935,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660562647,0.27500935,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660562853,0.27500935,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660563052,0.27500935,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660563352,0.27500935,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660563653,0.27500935,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660563853,0.27500935,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660564048,0.27500935,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660564252,0.27500935,588.05,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660564454,0.27500935,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660564653,0.27500935,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660564853,0.27500935,588.03,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660565150,0.61513383,588.02,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660565352,0.61513961,588.01,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660565654,0.27500935,588.0,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660567053,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660567353,0.27500935,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660574858,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660575057,0.27503709,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660578164,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660578363,0.27504495,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660590076,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660590376,0.27502257,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660593378,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660593576,0.27508213,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660605185,1.57035273,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660605381,1.2952706,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660605581,0.27505963,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660607690,1.2952706,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660607988,0.27505963,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660610484,0.27505963,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660610689,0.27505963,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660610889,0.27505963,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660611189,0.27505963,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660611390,0.27505963,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660611591,0.27505963,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660611792,0.27505963,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660611986,0.27505963,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660612185,0.27506323,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660612387,0.27506323,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660612589,0.27506323,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660612886,0.27506323,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660613091,0.27506323,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660613290,0.27506323,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660613485,0.27506323,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660613688,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660613885,0.27506312,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660615393,1.57033372,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660615588,0.27506312,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660617996,0.27506312,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660618190,0.27506312,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660618390,0.27506312,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660618595,0.27506312,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660618897,0.27506099,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660619196,0.27506099,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660619596,0.27506099,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660619792,1.2952706,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660619995,0.27506099,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660621601,1.2952706,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660621799,0.27505338,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660622500,1.2952706,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660622699,0.27505166,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660625102,0.27505438,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660625298,0.27505438,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660625501,0.27505438,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660625702,0.27505438,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660625899,0.27505438,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660626100,0.27505438,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660626402,0.27505438,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660626604,1.2952706,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660626805,0.27505286,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660628103,1.2952706,587.9,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660628304,0.27505286,587.89,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660630806,0.27505286,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660631106,0.27505286,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660631306,0.27505286,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660631502,0.27505286,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660631707,0.27505286,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660631908,0.27505286,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660632102,0.27505286,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660632302,0.27505286,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660632503,0.27505286,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660633305,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660633506,0.27506596,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660633809,0.27506596,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660634009,0.27506596,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660634205,0.27506596,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660634510,0.27506596,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660634707,0.27506596,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660634911,0.27506596,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660635112,0.27506596,587.94,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660635314,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660635315,0.27506596,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660635716,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660635917,0.27506518,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660636616,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660636819,0.27506079,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660639921,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660640122,0.27506445,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660641726,0.27506768,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660642022,0.27506768,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660642219,0.27506768,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660648326,1.2952706,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660648526,0.27506768,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660650730,0.27506768,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660651731,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660651931,0.27507183,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660653332,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660653525,0.2750728,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660655432,1.5703434,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660655630,0.2750728,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660658436,1.5703434,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660658631,0.2750728,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660660034,1.2952706,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660660234,0.27509509,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660661937,1.2952706,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660662235,0.27509509,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660663337,1.2952706,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660663538,0.27509486,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660664437,0.27509486,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660664638,0.27509486,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660664834,0.27509486,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660665031,0.27509486,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660665235,0.27509486,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660665435,0.27509486,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660665636,0.27509486,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660668341,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660668544,0.27503697,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660671649,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660671849,0.27505751,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660681153,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660681353,0.27500034,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660681652,0.27500034,587.96,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660682054,0.27500034,587.95,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660682356,0.27500034,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660682551,0.27500034,587.97,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660682856,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660684558,1.2952706,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660685455,0.27499463,587.91,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660686955,0.27499463,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660687154,0.27499463,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660687355,0.27499463,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660687555,0.27499463,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660687760,0.27499463,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660687961,0.27499463,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660688159,0.27499463,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660688363,0.27499463,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660688563,0.27499463,587.93,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660688762,0.27499463,587.92,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660689062,0.27499463,587.91,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660689263,0.27499463,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660689962,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660690163,0.27496557,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660693165,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660693466,0.27497654,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660694765,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660695066,0.27494718,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660699768,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660700073,0.27485891,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660701379,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660701577,0.27486086,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660709478,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660709781,0.27491358,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660711183,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660711384,0.27492546,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660712784,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660712985,0.27491865,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660717787,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660717986,0.2749036,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660722590,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660722793,0.27501367,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660724293,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660724490,0.27501979,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660727694,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660727993,0.27503244,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660730990,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660731194,0.27503671,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660732396,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660732897,0.27505416,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660733896,0.34014183,587.99,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660734097,0.27507718,587.98,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660734698,1.2952706,588.16,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660734999,0.27511288,588.15,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660736200,1.2952706,588.13,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660736398,0.27511288,588.12,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660738803,1.2952706,588.13,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660738996,0.27508237,588.12,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660739398,0.27508237,588.39,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660739599,0.27508237,588.38,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660739802,0.33992215,588.37,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660740003,0.27508237,588.36,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660740302,0.33993371,588.35,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660740506,0.27508862,588.34,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660740908,0.33994526,588.33,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660741208,0.27508862,588.32,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660741710,0.61503966,588.32,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660742008,0.27508862,588.31,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660743109,0.33995104,588.32,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660743310,0.27508936,588.31,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660745314,0.33995104,588.32,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660746815,0.27511052,588.31,587.29,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1744660751618,0.27511052,588.31,587.29,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744660753420,0.3399626,588.3,587.29,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744660753617,0.27511052,588.29,587.29,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744660753813,0.33997416,588.28,587.29,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1744660754020,0.27511052,588.27,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660754212,0.33998572,588.26,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660754416,0.27511052,588.25,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660754919,0.61510202,588.25,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660755118,0.27511052,588.24,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660755621,0.3399915,588.25,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660755821,0.27505032,588.24,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660759127,0.34000306,588.23,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660759327,0.27505032,588.22,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660759528,0.34001462,588.21,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660759733,0.27505032,588.2,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660759928,0.34002618,588.19,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660760227,0.27505032,588.18,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660760427,0.34003774,588.17,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660760629,0.27508105,588.16,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660760827,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660761030,0.27508105,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660762031,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660762226,0.27509192,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660763730,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660763931,0.27510727,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660768139,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660768340,0.27513613,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660768538,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660768739,0.27512303,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660771841,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660772043,0.27510079,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660778344,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660778546,0.27510777,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660783346,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660783547,0.27510473,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660784950,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660785152,0.27511058,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660787053,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660787257,0.27511698,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660787955,0.27511698,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660788254,0.27511698,588.12,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660788455,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660788456,1.2952706,588.09,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660788656,0.27511698,588.08,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660791056,1.2952706,588.02,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660791357,0.27511698,588.01,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660793064,1.2952706,588.07,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660793262,0.27512027,588.06,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660795462,0.27512027,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660795665,0.27512027,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660795865,0.27512027,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660796166,0.27512027,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660796466,0.27509796,588.12,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660796665,0.27509796,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660796858,0.27509796,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660797063,0.27509796,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660797259,0.27509796,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660797565,0.27509796,588.12,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660797765,0.27509796,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660798065,1.2952706,588.08,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660798366,0.27509796,588.07,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660800369,1.2952706,588.08,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660800667,0.27513744,588.07,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660801367,0.27513744,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660801668,0.27513744,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660801867,0.27513744,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660802167,0.27513744,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660802369,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660802561,0.2751744,588.14,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660804971,0.2751744,588.13,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660805162,0.2751744,588.12,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660805368,0.2751744,588.11,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660805569,0.3400493,588.15,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660805770,0.27512867,588.1,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660805970,1.57039927,588.09,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660806167,0.27512867,588.08,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660806872,1.2952706,588.09,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660807072,0.27513199,588.08,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660808072,1.2952706,588.02,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660808265,0.27513199,588.01,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660808873,1.2952706,588.02,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660809173,0.2751181,588.01,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660810074,1.2952706,588.0,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660810267,0.2751181,587.99,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660810575,1.2952706,588.0,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660810775,0.27509693,587.99,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660813475,0.27509693,587.98,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660813775,0.27509693,587.97,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660813973,0.27509693,588.11,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660815674,1.2952706,588.12,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660815877,0.27503656,588.11,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660817377,1.2952706,588.12,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660817578,0.27503044,588.11,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660819080,1.63533725,588.12,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660819283,0.27507044,588.11,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660820184,0.34007821,588.1,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660820382,0.27507044,588.09,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660820582,0.34008978,588.08,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660820782,0.27507044,588.07,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660821081,0.27507044,588.06,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660821382,0.27507044,588.05,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660821582,0.27507044,588.04,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660821779,0.27507044,588.03,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660821977,0.27507044,588.02,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660822180,0.27507044,588.07,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660822381,0.27507044,588.06,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660822677,0.27507044,588.05,587.29,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744660822882,0.27507044,588.04,587.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744660823182,0.27507044,588.03,587.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744660823382,0.27507044,588.02,587.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744660823584,0.27507044,588.06,587.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744660823784,0.27507044,588.05,587.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744660823985,0.2750466,588.04,587.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744660824182,0.2750466,588.03,587.29,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660824386,0.2750466,588.06,587.29,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660824586,0.2750466,588.05,587.29,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744660824881,0.2750466,588.04,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744660825083,0.2750466,588.03,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744660825284,0.2750466,588.02,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744660825487,0.2750466,588.01,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744660825685,0.2750466,588.06,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744660825886,0.2750466,588.05,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744660826086,0.2750466,588.04,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744660826288,0.2750466,588.06,586.87,0.29623072]
["bitfinex-derivatives","BNBF0:USTF0",1744660826487,0.2750466,588.05,586.87,0.29623072]
["bitfinex-derivatives","BNBF0:USTF0",1744660826686,0.2750466,588.06,586.87,0.29623072]
["bitfinex-derivatives","BNBF0:USTF0",1744660827682,0.2750466,588.05,586.58,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744660827881,0.2750466,588.05,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744660828084,0.2750466,588.04,586.82,0.29633919]
["bitfinex-derivatives","BNBF0:USTF0",1744660828282,0.2750466,588.06,586.83,0.65372196]
["bitfinex-derivatives","BNBF0:USTF0",1744660828486,0.34009556,588.07,586.84,0.65371615]
["bitfinex-derivatives","BNBF0:USTF0",1744660828487,0.2750466,588.05,586.84,0.65371615]
["bitfinex-derivatives","BNBF0:USTF0",1744660828689,0.2750466,588.04,586.85,0.31290776]
["bitfinex-derivatives","BNBF0:USTF0",1744660828989,0.2750466,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660829183,0.2750466,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660829384,0.2750466,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660829587,0.2750466,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660829786,0.2750466,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660830391,0.2750466,588.05,586.85,0.31290784]
["bitfinex-derivatives","BNBF0:USTF0",1744660830786,0.2750466,588.04,586.85,0.31290784]
["bitfinex-derivatives","BNBF0:USTF0",1744660830987,0.2750466,588.03,586.85,0.31290784]
["bitfinex-derivatives","BNBF0:USTF0",1744660831390,0.2750466,588.02,586.85,0.31290784]
["bitfinex-derivatives","BNBF0:USTF0",1744660831592,0.2750466,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660831787,0.2750466,588.05,586.85,0.31290782]
["bitfinex-derivatives","BNBF0:USTF0",1744660831989,0.2750466,588.04,586.85,0.31290782]
["bitfinex-derivatives","BNBF0:USTF0",1744660832189,0.27502454,588.03,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660832487,0.27502454,588.02,586.85,0.31290792]
["bitfinex-derivatives","BNBF0:USTF0",1744660832790,0.27502454,588.06,586.85,0.31290792]
["bitfinex-derivatives","BNBF0:USTF0",1744660832990,0.27502454,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660833191,0.27502454,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660833393,0.27502454,588.05,586.85,0.31290784]
["bitfinex-derivatives","BNBF0:USTF0",1744660833593,0.27502454,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660833793,0.34009556,588.07,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660833994,0.27501802,588.06,586.85,0.31290791]
["bitfinex-derivatives","BNBF0:USTF0",1744660834189,0.27501802,588.05,586.85,0.31290791]
["bitfinex-derivatives","BNBF0:USTF0",1744660834387,0.27501802,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660835495,1.2952706,587.99,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660835791,0.27501802,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660837096,1.2952706,587.99,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660837292,0.27499975,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660838500,0.27499975,587.97,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660838700,0.27499975,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660838900,0.27499975,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660839196,0.27499975,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660839397,0.27499975,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660839597,0.27499975,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660839798,0.27499975,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660840096,0.27499975,588.04,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660840500,0.27500312,588.03,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660840699,0.27500312,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660840895,0.27500312,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660841099,0.27500312,588.06,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660841296,0.27500312,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660841499,0.34011291,588.04,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660841700,0.27500312,588.03,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660843001,0.61512182,588.03,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660843202,0.27500312,588.02,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660845506,0.3401187,588.03,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660845704,0.27492877,588.02,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660850513,0.27492877,588.02,586.85,0.31290266]
["bitfinex-derivatives","BNBF0:USTF0",1744660852509,1.2952706,587.95,586.85,0.31290266]
["bitfinex-derivatives","BNBF0:USTF0",1744660852709,0.27492877,587.94,586.85,0.31290266]
["bitfinex-derivatives","BNBF0:USTF0",1744660854015,0.27492877,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660855415,1.2952706,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660855715,0.27488142,587.94,586.85,0.31290321]
["bitfinex-derivatives","BNBF0:USTF0",1744660858314,0.27488142,587.93,586.85,0.31290321]
["bitfinex-derivatives","BNBF0:USTF0",1744660858514,0.27488142,587.92,586.85,0.31290321]
["bitfinex-derivatives","BNBF0:USTF0",1744660858718,0.27488142,587.95,586.85,0.31290321]
["bitfinex-derivatives","BNBF0:USTF0",1744660858914,0.27488038,587.94,586.86,0.31290198]
["bitfinex-derivatives","BNBF0:USTF0",1744660859219,0.27488038,587.93,586.85,0.31290198]
["bitfinex-derivatives","BNBF0:USTF0",1744660859412,0.27488038,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660859616,0.27488038,587.94,586.85,0.31290146]
["bitfinex-derivatives","BNBF0:USTF0",1744660859813,0.27488038,587.95,586.85,0.31290146]
["bitfinex-derivatives","BNBF0:USTF0",1744660860019,0.27488038,587.94,586.85,0.31290146]
["bitfinex-derivatives","BNBF0:USTF0",1744660860214,0.27488038,587.95,586.85,0.31290146]
["bitfinex-derivatives","BNBF0:USTF0",1744660860520,1.2952706,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660860819,0.27486814,587.93,586.85,0.31290245]
["bitfinex-derivatives","BNBF0:USTF0",1744660861622,1.2952706,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660861822,0.27489642,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660862024,0.27489642,587.93,586.85,0.31287129]
["bitfinex-derivatives","BNBF0:USTF0",1744660862321,0.27489642,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660863424,0.27489642,587.94,586.85,0.31287029]
["bitfinex-derivatives","BNBF0:USTF0",1744660863719,0.27489642,587.94,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744660865726,0.27489642,587.94,586.87,0.31285855]
["bitfinex-derivatives","BNBF0:USTF0",1744660865926,0.27489642,588.02,586.87,0.31285855]
["bitfinex-derivatives","BNBF0:USTF0",1744660866122,0.27489642,588.01,586.87,0.31285855]
["bitfinex-derivatives","BNBF0:USTF0",1744660866323,0.27489642,588.02,586.87,0.31285855]
["bitfinex-derivatives","BNBF0:USTF0",1744660866524,0.3401187,588.03,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744660866824,0.27494722,588.02,586.87,0.31283842]
["bitfinex-derivatives","BNBF0:USTF0",1744660867925,0.27494722,588.02,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744660868119,0.27494722,588.02,586.89,0.31283842]
["bitfinex-derivatives","BNBF0:USTF0",1744660868324,0.27494722,588.02,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744660868620,0.3401187,588.03,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744660868825,0.2749396,588.02,586.91,0.31283925]
["bitfinex-derivatives","BNBF0:USTF0",1744660869021,0.2749396,588.02,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744660869225,0.2749396,588.02,586.93,0.31283925]
["bitfinex-derivatives","BNBF0:USTF0",1744660869425,0.2749396,588.02,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744660869629,0.2749396,588.02,586.95,0.31283925]
["bitfinex-derivatives","BNBF0:USTF0",1744660869825,0.2749396,588.02,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744660870025,0.2749396,588.02,586.97,0.31283925]
["bitfinex-derivatives","BNBF0:USTF0",1744660870227,0.2749396,588.02,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744660870929,0.2749396,588.02,586.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744660871124,0.2749396,588.02,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744660874832,0.3401187,588.03,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744660879336,0.3401187,588.03,587.01,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744660880135,0.3401187,588.03,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744660884544,0.27495144,588.02,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744660885446,0.3401187,588.03,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744660885845,0.27495596,588.02,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744660886746,0.27495596,588.02,587.02,1.12070389]
["bitfinex-derivatives","BNBF0:USTF0",1744660886941,0.3401187,588.03,587.02,1.12070389]
["bitfinex-derivatives","BNBF0:USTF0",1744660887142,0.27494926,588.02,587.02,1.12070389]
["bitfinex-derivatives","BNBF0:USTF0",1744660888449,0.27494926,588.02,587.02,1.98570389]
["bitfinex-derivatives","BNBF0:USTF0",1744660890255,0.3401187,588.03,587.02,1.98570389]
["bitfinex-derivatives","BNBF0:USTF0",1744660890459,0.2748971,588.02,587.02,1.98570389]
["bitfinex-derivatives","BNBF0:USTF0",1744660890854,0.2748971,588.02,587.02,2.68370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660891956,0.3401187,588.03,587.02,2.68370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660892152,0.27489298,588.02,587.02,2.68370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660894558,0.27489298,588.02,587.02,3.39570389]
["bitfinex-derivatives","BNBF0:USTF0",1744660894756,0.27489298,588.02,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660895257,0.3401187,588.03,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660895450,0.27482376,588.02,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660902261,0.3401187,588.03,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660902461,0.27480329,588.02,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660903460,0.27480329,588.01,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660903664,0.27480329,588.0,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660903866,0.27480329,587.99,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660904061,0.27480329,588.02,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660904266,0.27480329,588.01,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660904566,0.27480329,588.0,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660904767,0.27480329,587.99,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660904961,0.27480329,588.02,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660905163,0.27480329,588.01,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660905366,0.27480329,588.0,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660905567,0.27480329,587.99,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660906062,0.3401187,588.03,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660906063,0.27480329,587.98,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660906264,0.27480329,587.97,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660906463,0.27480329,588.02,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660906664,0.27480329,588.01,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660906865,0.27480329,588.0,587.02,3.96370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660907062,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660907367,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660907563,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660907766,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660907966,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660908168,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660908468,0.27480329,587.99,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660908668,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660908870,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660909069,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660909270,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660909569,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660909765,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660909968,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660910163,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660910366,0.3401187,588.03,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660910367,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660910569,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660910770,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660911070,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660911270,0.27480329,587.99,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660911470,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660911769,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660911972,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660912169,0.27480329,587.99,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660912370,0.27480329,587.98,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660912570,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660912769,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660912971,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660913172,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660913371,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660913567,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660913872,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660914172,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660914372,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660922580,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660922777,0.27480329,588.0,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660922981,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660923178,0.27480329,587.99,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660923379,0.27480329,587.98,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660923576,0.27480329,587.97,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660923776,0.27480329,588.02,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660923976,0.27480329,588.01,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660924182,1.2952706,587.94,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660924384,0.27480329,587.93,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660926586,1.2952706,587.94,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660926785,0.27482088,587.93,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660927388,1.57009148,587.93,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660927584,0.27482088,587.92,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660929487,1.2952706,587.9,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660929685,0.27482088,587.89,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660929886,1.2952706,587.9,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660930090,0.2747936,587.89,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660931694,1.5700642,587.89,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660931893,0.2747936,587.88,587.02,4.51370389]
["bitfinex-derivatives","BNBF0:USTF0",1744660933495,0.2747936,587.88,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660934492,0.2747936,587.91,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660934696,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660934898,0.2747936,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660938096,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660938297,0.27494065,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660939700,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660939997,0.27495224,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660946198,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660946501,0.27494489,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660949502,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660949703,0.27493794,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660951306,0.27491507,587.88,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660951606,1.2952706,587.85,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660951904,0.27491507,587.84,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660953308,0.27491507,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660953508,0.27491507,587.88,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660953812,0.27491507,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660954007,0.27491507,587.88,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660954212,0.27491507,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660957713,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660957911,0.27493875,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660964221,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660964426,0.2749548,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660966127,0.27498409,587.88,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660966327,0.27498409,587.87,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660966632,0.27498409,587.86,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660966828,0.27498409,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660967026,0.27498409,587.88,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660967226,0.27498409,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660967427,1.2952706,587.8,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660967626,0.27498409,587.79,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660969432,1.2952706,587.78,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660969628,0.27498409,587.77,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660970733,1.2952706,587.78,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660970933,0.27499301,587.77,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660972631,0.27499301,587.87,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660974038,1.2952706,587.88,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660974235,0.27500187,587.86,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660974439,0.27500187,587.85,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660974636,0.27500187,587.87,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660975139,1.2952706,587.84,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660975434,0.27500187,587.83,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660977136,0.27500187,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660977338,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660977533,0.27503825,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660978939,0.34019391,587.9,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660979141,0.27503676,587.89,587.02,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1744660985142,0.27503676,587.89,587.02,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744660985443,0.27503676,587.89,586.81,0.29628747]
["bitfinex-derivatives","BNBF0:USTF0",1744660985844,0.27503676,587.89,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744660987841,0.34019391,587.9,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744660988044,0.27508371,587.89,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744660988340,0.34019391,587.9,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744660988545,0.2751165,587.89,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744660990048,0.2751165,587.89,586.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744660990245,0.2751165,587.89,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744660990443,0.2751165,587.89,586.84,3.48880839]
["bitfinex-derivatives","BNBF0:USTF0",1744660990646,0.2751165,587.89,586.85,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744660991141,0.2751165,587.89,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744660991646,0.34019391,587.9,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744660991846,0.27512904,587.89,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744660994950,0.34019391,587.9,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744660995248,0.27513752,587.89,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744661000152,0.34019391,587.9,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744661000453,0.27514981,587.89,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744661006961,0.27514981,587.89,586.87,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744661007161,0.27514981,587.89,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744661007367,0.27514981,587.89,586.89,0.31287357]
["bitfinex-derivatives","BNBF0:USTF0",1744661007966,0.27514981,587.89,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744661008160,0.27514981,587.89,586.91,0.31287357]
["bitfinex-derivatives","BNBF0:USTF0",1744661008466,0.27514981,587.89,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744661008467,0.34019391,587.9,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744661008670,0.27517627,587.89,586.91,0.31286906]
["bitfinex-derivatives","BNBF0:USTF0",1744661008870,0.27517627,587.89,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744661010477,0.27517627,587.89,586.93,0.31286691]
["bitfinex-derivatives","BNBF0:USTF0",1744661010674,0.27517627,587.89,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744661011772,0.34019391,587.9,586.95,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744661011974,0.27520904,587.89,586.95,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744661012375,0.27520904,587.89,586.95,0.94974452]
["bitfinex-derivatives","BNBF0:USTF0",1744661013576,0.27520904,587.89,586.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744661013771,0.27520904,587.89,586.96,1.07573872]
["bitfinex-derivatives","BNBF0:USTF0",1744661014169,0.27520904,587.88,586.96,1.07573872]
["bitfinex-derivatives","BNBF0:USTF0",1744661014479,0.27520904,587.87,586.96,1.07573872]
["bitfinex-derivatives","BNBF0:USTF0",1744661014670,0.27520904,588.22,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744661014880,0.61521788,588.22,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744661015078,0.34000884,588.22,586.98,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744661015277,0.27518453,588.21,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744661018480,0.27517237,588.2,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744661018780,0.27517237,588.21,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744661018989,0.27517237,588.2,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661019273,0.27517237,588.19,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661019674,0.27517237,588.21,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661019880,0.27517237,588.2,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661020179,0.34000884,588.22,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661020180,0.27517244,588.19,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661020383,0.27517244,588.21,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661020576,0.27517244,588.2,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661020780,0.27517244,588.19,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661020982,0.27517244,588.18,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661021282,0.27517244,588.17,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661021482,0.27517244,588.16,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661021678,0.27517244,588.21,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661021883,0.27517244,588.2,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661022080,0.27517244,588.19,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661022275,0.27517244,588.18,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661022477,0.27517244,588.21,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661022679,0.27517244,588.2,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661022880,0.27517244,588.19,587.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744661023178,0.27517244,588.21,587.01,0.65353695]
["bitfinex-derivatives","BNBF0:USTF0",1744661023388,0.27517296,588.2,587.02,0.65352152]
["bitfinex-derivatives","BNBF0:USTF0",1744661023578,0.27517296,588.21,587.03,0.65351572]
["bitfinex-derivatives","BNBF0:USTF0",1744661023785,0.27517296,588.2,587.04,0.65350991]
["bitfinex-derivatives","BNBF0:USTF0",1744661023986,0.27517296,588.21,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744661024181,0.27517296,588.2,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744661024583,0.27517296,588.19,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744661024783,0.34000884,588.22,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744661024784,1.2952706,588.14,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744661025084,0.27517296,588.13,587.06,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744661026878,0.27517296,588.21,587.06,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744661027082,0.27517296,588.2,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744661027382,0.34000884,588.22,587.08,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744661027383,0.27517296,588.19,587.08,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744661027580,0.27517296,588.21,587.08,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744661027779,0.27517296,588.2,587.08,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744661028079,0.27517296,588.19,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744661028283,0.27514384,588.18,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744661028583,0.27514384,588.17,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744661028793,0.27514384,588.21,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744661029485,0.27514384,588.21,587.1,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744661029680,0.27514384,588.21,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661034593,0.34000884,588.22,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661034794,0.27515524,588.21,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661039597,0.27515562,588.2,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661039789,0.27515562,588.21,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661039990,0.34000884,588.22,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661039991,0.27515562,588.2,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661040188,0.27515562,588.21,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744661041696,0.27515562,588.21,587.12,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744661042397,0.27515562,588.21,587.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744661042590,0.34000884,588.22,587.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744661042792,0.27505302,588.21,587.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744661044203,0.27505302,588.21,587.15,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744661046299,0.27505302,588.21,587.15,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744661047196,0.27505302,588.21,587.15,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744661048000,0.34000884,588.22,587.15,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744661048196,0.27504701,588.21,587.15,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744661048701,0.34000884,588.22,587.15,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744661049000,0.27504621,588.21,587.15,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744661050301,0.34000884,588.22,587.15,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744661050497,0.27504784,588.21,587.15,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744661053502,0.27504784,588.21,587.15,2.25412662]
["bitfinex-derivatives","BNBF0:USTF0",1744661055405,1.2952706,588.15,587.15,2.25412662]
["bitfinex-derivatives","BNBF0:USTF0",1744661055604,0.27504784,588.14,587.15,2.25412662]
["bitfinex-derivatives","BNBF0:USTF0",1744661055805,0.27504784,588.14,587.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744661056707,1.2952706,588.15,587.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744661056908,0.27480902,588.14,587.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744661057709,0.27480902,588.14,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661057907,1.2952706,588.11,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661058105,0.27480902,588.1,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661058405,1.2952706,588.11,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661058611,0.27481607,588.1,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661060010,1.2952706,588.11,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661060214,0.27481345,588.1,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661060513,1.2952706,588.09,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661060709,0.27481345,588.08,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661063122,1.2952706,588.05,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661063313,0.27481345,588.04,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661064809,1.2952706,588.05,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661065007,0.27477738,588.04,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661066218,0.27477738,588.03,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661066411,0.27477738,588.26,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661066615,0.2747765,588.25,587.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1744661066817,0.2747765,588.26,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661067115,0.2747765,588.25,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661067313,0.2747765,588.26,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661068715,1.2952706,588.27,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661069014,0.27474876,588.26,587.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744661069418,0.27474876,588.26,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661069613,0.27474876,588.27,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661069813,0.27474876,588.26,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661070013,0.27474876,588.27,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661070214,0.27474876,588.26,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661070415,0.27474876,588.27,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661072519,0.27474876,588.26,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661072720,0.27474876,588.25,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661072920,1.59147863,588.32,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661073117,0.2747489,588.31,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661073317,0.2747489,588.3,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661073520,0.2747489,588.29,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661073721,0.2747489,588.28,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661073921,0.2747489,588.27,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661074120,0.2747489,588.26,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661074319,0.2747489,588.25,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661074626,0.2747489,588.24,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661074819,0.2747489,588.23,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661075021,0.2747489,588.22,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661075224,0.2747489,588.21,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661075426,0.2747489,588.2,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661075625,0.2747489,588.19,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661075928,1.2952706,588.11,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661076125,0.2747489,588.1,587.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1744661076826,0.2747489,588.1,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661077832,1.2952706,588.11,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661078131,0.27473263,588.1,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661079128,0.27473263,588.09,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661079328,0.27473263,588.14,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661079529,0.27473086,588.13,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661079729,0.27473086,588.14,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661081229,0.27473086,588.13,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661081424,0.27472616,588.12,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661081635,0.27472616,588.21,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661081929,0.27472616,588.2,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661082131,0.27472616,588.19,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661082331,0.27472616,588.21,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661082630,1.2952706,588.22,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661082826,0.2747258,588.21,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661083031,0.2747258,588.2,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661083426,0.2747258,588.19,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661083634,0.2747258,588.21,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661083829,0.2747258,588.2,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661084025,0.2747258,588.19,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661084230,1.2952706,588.22,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661084530,0.27473141,588.21,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661084830,0.27473141,588.2,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661085128,0.27473141,588.19,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661085332,0.27473141,588.18,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661085632,0.27473141,588.17,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661085833,0.27473141,588.16,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661086034,0.27473141,588.15,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661086233,0.27473141,588.16,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661086432,0.27473141,588.15,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661086633,0.27473141,588.16,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661086826,0.27473141,588.15,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661087030,0.27473141,588.14,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661087229,0.27473141,588.13,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661087430,0.27473141,588.16,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661087626,0.27473141,588.12,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661087832,0.27473141,588.11,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661088033,0.27473141,588.1,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661088231,0.27473141,588.09,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661088432,0.27473141,588.08,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661088734,0.27473141,588.07,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661088934,0.27473141,588.06,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661089129,0.27473141,588.05,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661089333,0.27473141,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661089528,0.27473141,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661089834,0.27473141,588.02,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661090136,0.27473141,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661090337,0.27473141,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661090634,0.27473141,588.02,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661090835,0.27473141,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661091036,0.27473141,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661091235,0.27473141,588.02,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661091436,0.27473141,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661091630,0.27473141,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661091834,0.27473141,588.02,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661092031,0.27473141,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661092234,0.27473141,588.01,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661092438,0.27473141,588.0,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661092735,0.27475804,587.99,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661092930,0.27475804,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661093132,0.27475804,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661093332,0.27475804,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661093530,0.27475804,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661093737,0.27475804,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661094038,0.27475804,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661094235,0.27475804,588.05,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661094435,0.27475804,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661094737,0.27475804,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661094934,0.27475804,588.05,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661095132,0.27475804,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661095335,0.27475804,588.05,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661095838,1.2952706,588.02,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661096034,0.27475804,588.01,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661098742,1.57002864,588.01,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661098942,0.27475804,588.0,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661101646,0.27475804,588.07,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661101945,0.27475804,588.06,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661102144,0.27475804,588.07,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661102345,0.27475804,588.05,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661102546,0.27475804,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661102741,0.27475804,588.07,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661102945,0.27475804,588.06,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661103147,0.27476521,588.05,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661103448,0.27476521,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661103651,0.27476521,588.07,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661103844,0.61486656,588.06,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661104049,0.61487234,588.05,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661104245,1.91014872,588.04,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661104443,0.61488391,588.03,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661104645,0.27476521,588.02,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661104847,0.34013026,588.01,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661105143,0.27476521,588.0,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661106048,0.61490126,588.0,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661106351,0.27476521,587.99,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661107851,0.34013605,588.0,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661108050,0.27471987,587.99,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661109753,0.34013605,588.0,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661109949,0.27474954,587.99,587.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744661112353,0.27474954,587.99,587.15,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744661112554,0.34013605,588.0,587.15,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744661112853,0.27476055,587.99,587.15,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744661115256,0.27476055,587.99,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661120562,0.34014762,587.98,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661120763,0.27476055,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661122165,0.34014762,587.98,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661122359,0.27479071,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661123968,0.27479008,587.96,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661124161,0.27479008,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661124362,0.27479008,587.96,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661124564,0.27479008,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661124862,0.27479008,587.96,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661125067,0.27479008,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661125267,0.27479008,587.96,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661125566,0.27479008,587.95,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661125767,0.27479008,587.94,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661125962,0.27479008,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661127061,1.63541822,587.98,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661127266,0.27479765,587.96,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661127468,0.27479765,587.95,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661127667,0.27479765,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661127870,0.27479765,587.96,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661128070,0.27479765,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661128269,0.27479765,587.96,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661128469,0.27479765,587.97,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661128674,1.63541822,587.98,587.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744661128870,0.27478734,587.97,587.15,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744661129070,1.2952706,587.95,587.15,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744661129271,0.27478734,587.94,587.15,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744661130466,0.27476498,587.93,587.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744661130666,0.27476498,587.92,587.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744661131071,0.27476498,587.91,587.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744661131268,0.27476498,587.9,587.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744661131470,0.27476498,587.91,586.23,1.07521747]
["bitfinex-derivatives","BNBF0:USTF0",1744661131666,0.27476498,587.9,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744661131873,0.27476498,587.89,586.26,0.312991]
["bitfinex-derivatives","BNBF0:USTF0",1744661132074,0.27476651,587.88,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744661132476,0.27476651,587.87,586.29,0.31299099]
["bitfinex-derivatives","BNBF0:USTF0",1744661132670,1.2952706,587.82,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744661132875,0.27476651,587.81,586.32,0.31299099]
["bitfinex-derivatives","BNBF0:USTF0",1744661133070,0.27476651,587.81,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744661133271,0.27476651,587.81,586.35,0.31299099]
["bitfinex-derivatives","BNBF0:USTF0",1744661133474,0.27476651,587.81,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744661133675,0.27476651,587.81,586.38,0.31299099]
["bitfinex-derivatives","BNBF0:USTF0",1744661133871,0.27476651,587.81,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744661134076,0.27476651,587.81,586.41,0.31299099]
["bitfinex-derivatives","BNBF0:USTF0",1744661134274,0.27476651,587.81,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744661134480,0.27476651,587.81,586.44,0.31299099]
["bitfinex-derivatives","BNBF0:USTF0",1744661134679,0.27476651,587.81,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744661134872,0.27476651,587.81,586.47,0.31299099]
["bitfinex-derivatives","BNBF0:USTF0",1744661135074,0.27476651,587.81,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744661135277,0.27470756,587.8,586.5,0.31300071]
["bitfinex-derivatives","BNBF0:USTF0",1744661135578,0.27470756,587.81,586.5,0.31300071]
["bitfinex-derivatives","BNBF0:USTF0",1744661135775,0.27470756,587.8,586.5,0.31300071]
["bitfinex-derivatives","BNBF0:USTF0",1744661135976,1.56997816,587.81,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744661136182,0.27470756,587.8,586.53,0.31300071]
["bitfinex-derivatives","BNBF0:USTF0",1744661136382,0.27470756,587.8,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744661136586,0.27470756,587.8,586.55,0.31300071]
["bitfinex-derivatives","BNBF0:USTF0",1744661136780,0.27470756,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744661136980,0.27470817,587.79,586.57,0.31300079]
["bitfinex-derivatives","BNBF0:USTF0",1744661137182,0.27470817,587.8,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744661137385,0.27470817,587.79,586.59,0.31300079]
["bitfinex-derivatives","BNBF0:USTF0",1744661137580,0.27470817,587.8,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744661137786,0.27470817,587.8,586.61,0.31300079]
["bitfinex-derivatives","BNBF0:USTF0",1744661138081,1.2952706,587.79,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744661138291,0.27470817,587.78,586.63,0.31300079]
["bitfinex-derivatives","BNBF0:USTF0",1744661138491,0.27470817,587.78,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744661138690,0.27470817,587.78,586.65,0.31300079]
["bitfinex-derivatives","BNBF0:USTF0",1744661139489,0.27470817,587.78,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744661139687,0.27470817,587.78,586.67,0.31300079]
["bitfinex-derivatives","BNBF0:USTF0",1744661139890,0.27470817,587.78,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744661140091,0.27470817,587.78,586.69,0.31300079]
["bitfinex-derivatives","BNBF0:USTF0",1744661140290,0.27470817,587.78,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661140591,1.2952706,587.77,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661140790,0.27470761,587.76,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661143493,0.27470761,587.75,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661143787,0.27470761,587.93,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661143989,0.27470761,587.92,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661144291,0.27470761,587.93,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661144495,0.27470761,587.91,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661144693,0.27470761,587.9,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661144898,0.27470761,587.92,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661146787,0.34017655,587.93,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661146994,0.27471719,587.92,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661147192,0.34017655,587.93,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661147486,0.27471814,587.92,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661150193,0.34017655,587.93,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661150388,0.27472178,587.92,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661156703,0.34017655,587.93,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661156901,0.274719,587.92,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661161005,0.34018812,587.91,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661161200,0.274719,587.9,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661164601,0.27471595,587.89,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661164806,0.27471595,587.88,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661165002,0.27471595,587.87,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661165308,0.27471595,587.86,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661165608,0.27471595,587.9,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661165810,0.27471595,587.89,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661166009,0.27471595,587.88,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661166210,0.27471595,587.9,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661166404,0.27471804,587.89,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661166611,0.27471804,587.9,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661166810,0.27471804,587.89,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661167111,0.27471804,587.88,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661167312,0.27471804,587.87,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661167513,0.27471804,587.86,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661167813,0.27471804,587.9,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661168121,0.27471738,587.89,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661168311,0.27471738,587.9,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661168615,0.27471738,587.89,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661168914,0.27471738,587.88,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661169114,0.27471738,587.87,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661169410,0.27471738,587.86,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661169611,0.34018812,587.91,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661169808,0.27465965,587.85,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661170615,1.2952706,587.84,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661171619,0.27465965,587.83,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661173015,0.27465965,587.82,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744661173215,0.27465965,587.81,586.71,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744661173419,0.27465965,587.87,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661173614,0.27465965,587.8,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661173817,0.27465965,587.79,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661174019,0.27465965,587.87,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661174221,1.2952706,587.88,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661174415,0.27465974,587.87,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661174919,1.2952706,587.82,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661175118,0.27465974,587.81,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661177122,0.27465974,587.89,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661177420,1.2952706,587.9,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661177723,0.27466018,587.89,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744661178021,0.27466018,587.89,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661179123,1.2952706,587.83,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661179524,0.27466612,587.82,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661180622,1.2952706,587.83,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661180816,0.27466379,587.82,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661181624,0.27466379,587.88,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661181926,0.27466379,587.87,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661182126,0.27466379,587.88,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661182425,0.27466546,587.87,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661182625,0.27466546,587.88,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661182824,0.27466546,587.87,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661183127,0.27466546,587.88,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661183322,0.27466546,587.87,586.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744661183521,0.27466546,587.88,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661183724,0.27466546,587.87,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661183922,0.27467285,587.86,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661184226,0.27467285,587.85,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661184425,0.27467285,587.9,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661184622,0.34018812,587.91,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661184623,0.27467285,587.89,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661184824,0.27467285,587.9,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661185026,0.27467285,587.88,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661185222,0.27467285,587.87,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661185426,0.27467285,587.9,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661187031,0.34018812,587.91,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661187228,0.27464943,587.9,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661188733,0.34018812,587.91,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661188929,0.27464038,587.9,586.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744661189533,0.27464038,587.9,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661190134,0.34019969,587.89,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661190335,0.27464038,587.88,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661190631,0.61484586,587.88,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661190830,0.27464038,587.87,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661191935,0.34020548,587.88,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661192136,0.27458637,587.87,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661193542,0.34020548,587.88,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661193738,0.2745749,587.87,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744661196839,0.2745749,587.87,586.76,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744661197833,0.2745749,587.87,586.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744661199836,0.2745749,587.87,586.77,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744661201843,0.2745749,587.87,586.77,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744661203843,0.2745749,587.87,586.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1744661206146,0.2745749,587.87,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661208247,0.34020548,587.88,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661208449,0.27460939,587.87,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661211451,0.34020548,587.88,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661211750,0.27459084,587.87,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661213350,0.27459084,587.87,586.78,1.08284324]
["bitfinex-derivatives","BNBF0:USTF0",1744661214752,0.34020548,587.88,586.78,1.08284324]
["bitfinex-derivatives","BNBF0:USTF0",1744661214952,0.2745971,587.87,586.78,1.08284324]
["bitfinex-derivatives","BNBF0:USTF0",1744661215847,0.2745971,587.87,586.78,1.90784324]
["bitfinex-derivatives","BNBF0:USTF0",1744661219156,0.2745971,587.87,586.78,2.73484324]
["bitfinex-derivatives","BNBF0:USTF0",1744661219656,0.34020548,587.88,586.78,2.73484324]
["bitfinex-derivatives","BNBF0:USTF0",1744661219955,0.27460717,587.87,586.78,2.73484324]
["bitfinex-derivatives","BNBF0:USTF0",1744661222557,0.27460717,587.87,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661223852,0.27460717,587.86,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661224057,0.34020548,587.88,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661224257,0.27460486,587.87,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661224454,0.27460486,587.86,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661224659,0.27460486,587.85,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661224852,0.27460486,587.87,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661225457,0.27460486,587.86,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661225658,0.34020548,587.88,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661225854,1.2952706,587.82,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661226158,0.27460516,587.81,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661228462,1.56987576,587.81,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661228660,0.27460516,587.8,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661228961,1.2952706,587.81,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661229159,0.27460592,587.8,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661230963,0.27460592,587.82,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661231164,0.27460592,587.81,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661231463,0.27460592,587.8,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661231670,0.27459657,587.79,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661231964,0.27459657,587.82,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661232165,0.27459657,587.81,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661232365,0.27459657,587.8,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661232564,0.27459657,587.82,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661232766,0.27459657,587.81,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661233065,0.27459657,587.8,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661233360,0.27459657,587.79,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661233559,0.27459657,587.82,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661233759,0.27459657,587.81,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661233966,0.27459547,587.8,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661234166,0.27459547,587.87,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661234465,0.27459547,587.86,586.78,3.72384324]
["bitfinex-derivatives","BNBF0:USTF0",1744661234660,0.27459547,587.87,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661234859,0.27459547,587.86,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661235065,0.27459547,587.87,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661236561,1.56986607,587.87,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661236765,0.27459547,587.86,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661238763,1.2952706,587.87,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661239068,0.34020548,587.88,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661239069,1.56993356,587.86,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661239267,0.27466296,587.85,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661241169,1.56993356,587.85,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661241367,0.27466296,587.84,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661241564,0.27466296,587.83,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661241769,0.27466296,587.82,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661241965,1.2952706,587.85,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661242169,0.27464622,587.84,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661242370,0.27464622,587.83,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661242570,0.27464622,587.82,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661242870,0.27464622,587.81,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661243070,0.27464622,587.8,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661243270,0.27464622,587.79,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661243469,0.27464622,587.84,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661243666,0.27464622,587.78,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661243870,0.27464622,587.77,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661244072,1.2952706,587.73,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661244271,0.27464622,587.72,586.78,4.59084324]
["bitfinex-derivatives","BNBF0:USTF0",1744661246374,0.27464622,587.72,586.78,5.40784324]
["bitfinex-derivatives","BNBF0:USTF0",1744661246873,1.2952706,587.73,586.78,5.40784324]
["bitfinex-derivatives","BNBF0:USTF0",1744661247074,0.27462107,587.72,586.78,5.40784324]
["bitfinex-derivatives","BNBF0:USTF0",1744661249874,0.27462107,587.78,586.78,5.40784324]
["bitfinex-derivatives","BNBF0:USTF0",1744661250074,0.27462107,587.71,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661250271,0.27462107,587.7,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661250471,0.27462107,587.78,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661250674,0.27462107,587.77,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661250871,0.27462107,587.76,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661251077,0.27462107,587.78,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661251273,0.27462107,587.77,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661251476,0.27462107,587.78,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661251676,1.2952706,587.79,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661251877,0.27463025,587.78,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661252578,1.2952706,587.72,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661252783,0.27463025,587.71,586.78,4.66584324]
["bitfinex-derivatives","BNBF0:USTF0",1744661252976,0.27463025,587.71,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661256081,0.34020548,587.88,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661256082,0.27463025,587.7,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661256381,0.27463025,587.69,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661256676,0.27463025,587.68,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661256877,0.27463025,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661257078,0.27463025,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661257286,0.27463025,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661263091,0.27468947,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661263490,0.27468947,587.85,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661263694,0.27468947,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661267896,0.34020548,587.88,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661268191,0.27470672,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661269591,0.27470595,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661269795,0.27470595,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661269996,0.27470595,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661270195,0.27470595,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661270392,0.27470595,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661270593,0.27470595,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661270796,0.27470595,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661270992,0.27470595,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661271197,0.27469464,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661271392,0.27469464,587.85,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661271598,0.27469464,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661271899,0.27469464,587.86,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661272100,0.27469464,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661272701,0.34020548,587.88,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661272900,0.27469466,587.87,586.78,5.22184324]
["bitfinex-derivatives","BNBF0:USTF0",1744661273498,0.27469466,587.87,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661274501,0.27468735,587.86,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661274694,0.34020548,587.88,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661274695,0.27468735,587.85,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661274996,0.27468735,587.84,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661275201,0.27468735,587.87,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661275496,0.27468735,587.86,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661275700,0.27468735,587.85,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661275899,0.27468735,587.87,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661276100,0.27468735,587.84,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661276304,0.27468735,587.83,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661276700,0.27468735,587.82,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661276896,0.27468735,587.87,586.79,1.27783743]
["bitfinex-derivatives","BNBF0:USTF0",1744661277097,0.27468735,587.87,586.79,2.16583743]
["bitfinex-derivatives","BNBF0:USTF0",1744661277696,0.27468735,587.87,586.79,3.49083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661279304,0.34020548,587.88,586.79,3.49083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661279501,0.27474755,587.87,586.79,3.49083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661280804,0.34020548,587.88,586.79,3.49083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661281004,0.27474997,587.87,586.79,3.49083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661281805,0.27474997,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661282107,0.34020548,587.88,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661282300,0.27475035,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661285407,0.34020548,587.88,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661285605,0.27474999,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661287009,0.34020548,587.88,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661287210,0.27474181,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661290312,0.34020548,587.88,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661290512,0.27472895,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661291713,0.34020548,587.88,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661291914,0.27472815,587.86,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661292212,0.27472815,587.85,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661292413,0.27472815,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661295313,0.34020548,587.88,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661295514,0.27474265,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661301917,0.2747683,587.86,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661302213,0.2747683,587.85,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661302414,0.2747683,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661302613,0.2747683,587.86,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661302816,0.2747683,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661303622,0.27476698,587.86,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661303920,0.27476698,587.85,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661304222,0.27476698,587.84,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661304522,0.27476698,587.83,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661304719,0.27476698,587.87,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661304921,0.27476698,587.86,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661305222,0.27476692,587.85,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661305522,0.27476692,587.84,586.79,4.37383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661305718,0.27476692,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661319837,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661320136,0.27477739,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661324743,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661324942,0.27478478,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661328047,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661328248,0.27477843,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661329849,0.27477766,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661330049,0.27477766,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661333050,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661333352,0.27477994,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661334152,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661334449,0.27477852,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661334654,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661334854,0.2747744,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661338454,1.2952706,587.84,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661338653,0.2747744,587.83,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661340756,1.2952706,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661341059,0.27476209,587.85,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661343260,0.27476209,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661345662,0.2747683,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661345962,0.2747683,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661346162,0.2747683,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661346460,0.2747683,587.85,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661346661,0.2747683,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661346861,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661346862,0.2747683,587.84,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661347063,0.2747683,587.83,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661347257,0.27476665,587.82,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661347462,0.27476665,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661350465,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661350661,0.27473797,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661351867,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661352064,0.27473113,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661352366,0.27473329,587.85,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661352562,0.27473329,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661353769,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661354065,0.27473766,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661355468,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661355768,0.27472833,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661357071,1.2952706,587.79,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661357370,0.27472833,587.78,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661360470,0.27472833,587.83,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661360667,0.27472833,587.82,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661360867,0.27472833,587.83,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661363670,0.27472833,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661363874,0.27472833,587.85,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661364068,0.27472833,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661365275,1.2952706,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661365575,0.27468196,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661366473,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661376286,0.27472302,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661376781,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661376986,0.27472593,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661378390,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661378585,0.27472125,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661378790,0.27472125,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661379089,0.27472125,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661379287,0.27472125,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661379487,0.27472125,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661379686,0.27472125,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661379883,0.27472125,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661380088,0.27472125,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661380290,0.27472125,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661380490,0.27472125,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661380691,0.27472125,587.86,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661380890,0.27472125,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661389794,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661389999,0.27466646,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661399609,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661399810,0.27466287,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661400912,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661401111,0.27466894,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661402412,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661402614,0.27466712,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661405715,1.63547608,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661406011,0.27467995,587.87,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661406212,1.2952706,587.78,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661406515,0.27467995,587.77,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661410019,1.56995055,587.77,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661410215,0.27467995,587.76,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661410721,1.2952706,587.77,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661410915,0.27468155,587.76,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661412121,1.2952706,587.77,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661412421,0.34020548,587.88,586.79,5.00483743]
["bitfinex-derivatives","BNBF0:USTF0",1744661413723,0.34020548,587.88,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661414023,0.27467313,587.76,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661414420,0.27467313,587.75,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661414616,0.27467313,587.87,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661414917,0.27467313,587.86,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661415117,0.27467313,587.87,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661415921,0.34020548,587.88,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661416115,0.27464663,587.87,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661416618,1.63547608,587.88,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661416820,0.27464284,587.86,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661417019,0.27464284,587.87,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744661417222,0.27464284,587.86,586.79,1.06583743]
["bitfinex-derivatives","BNBF0:USTF0",1744661417523,0.27464284,587.87,586.79,1.06583743]
["bitfinex-derivatives","BNBF0:USTF0",1744661417723,0.27464284,587.86,586.79,1.06583743]
["bitfinex-derivatives","BNBF0:USTF0",1744661418024,0.27464284,587.85,586.79,2.63883743]
["bitfinex-derivatives","BNBF0:USTF0",1744661418224,0.27464284,587.85,586.79,3.94383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661418425,0.27464284,587.84,586.79,3.94383743]
["bitfinex-derivatives","BNBF0:USTF0",1744661418625,0.27464284,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661418925,0.27464284,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661420826,1.2952706,587.76,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661421121,0.27464284,587.75,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661424230,1.2952706,587.76,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661424431,0.27460588,587.75,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661426030,0.27460659,587.74,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661426226,0.27460659,587.75,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661426427,0.27460659,587.74,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661426630,0.27460659,587.75,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661426931,0.27460659,587.74,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661427133,0.27460659,587.75,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661429431,0.27460659,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661432534,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661432740,0.27458695,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661438746,1.2952706,587.77,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661440848,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661441146,0.27458479,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661441849,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661442047,0.2745892,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661442647,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661442942,0.27459499,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661448451,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661448651,0.2746129,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661449451,0.2745984,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661449646,0.2745984,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661454254,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661454454,0.27458852,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661454657,0.27458852,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661454855,0.27458852,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661460660,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661460852,0.27458936,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661461058,0.27458936,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661461361,0.27458936,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661461555,1.56985996,587.84,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661461755,0.27458936,587.83,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661464263,0.27458936,587.82,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661464464,0.27458936,587.84,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661464664,0.27458936,587.83,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661464864,0.27458936,587.84,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661465064,0.27458936,587.82,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661465266,0.27458936,587.81,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661465566,0.27458936,587.8,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661465866,0.27458936,587.84,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661466369,0.27458936,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661466562,0.27458936,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661466761,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661467062,0.27459489,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661469570,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661469866,0.27460125,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661470467,1.56987185,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661470671,0.27460125,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661474087,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661474574,0.27460385,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661474774,0.27460385,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661474980,0.27460385,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661475176,0.27460385,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661475777,1.56987445,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661476076,0.27460385,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661476972,1.2952706,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661477182,0.27461245,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661478178,1.56988305,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661478379,0.27461245,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661478682,1.2952706,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661478874,0.27460073,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661480881,1.2952706,587.82,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661481082,0.27460073,587.81,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661481683,1.2952706,587.82,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661481875,0.2746102,587.81,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661483377,1.5698808,587.81,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661483581,1.2952706,587.81,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661483782,0.27465899,587.8,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661485383,1.2952706,587.78,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661485577,0.27465899,587.77,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661486878,1.2952706,587.78,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661487083,0.27463061,587.77,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661487578,0.27463061,587.83,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661488383,1.2952706,587.84,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661488583,0.27465171,587.83,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661490783,1.2952706,587.84,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661490986,0.27464622,587.83,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661491888,1.2952706,587.84,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661492087,0.27465429,587.83,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661494090,0.27465429,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661494289,0.27465429,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661494491,0.27465429,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661494691,0.27465429,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661494892,0.27465429,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661495086,0.27465429,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661495291,0.27465877,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661495491,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661495689,0.27465877,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661495893,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661496086,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661496087,0.27465877,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661496391,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661496594,0.27465877,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661496891,0.27465877,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661497087,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661497392,0.27465877,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661497591,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661497793,0.27465877,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661498092,0.27465877,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661498293,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661498495,0.27465877,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661498799,0.27465877,587.85,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661498987,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661499190,0.27465877,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661499389,0.27465877,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661501699,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661501895,0.27466139,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661503295,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661503494,0.27466646,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661506700,0.2746581,587.86,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661506895,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661507201,0.27465751,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661508102,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661508398,0.27466381,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661513098,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661513299,0.27466335,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661514701,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661514905,0.27466609,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661517909,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661518105,0.27470647,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661519510,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661519710,0.27471892,587.87,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661520913,0.34020548,587.88,586.79,4.63983743]
["bitfinex-derivatives","BNBF0:USTF0",1744661521108,0.2747306,587.87,586.8,0.3128859]
["bitfinex-derivatives","BNBF0:USTF0",1744661521311,0.2747306,587.87,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744661521512,0.2747306,587.87,586.82,0.3128859]
["bitfinex-derivatives","BNBF0:USTF0",1744661521712,0.2747306,587.87,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744661521912,0.2747306,587.87,586.84,0.3128859]
["bitfinex-derivatives","BNBF0:USTF0",1744661522109,0.2747306,587.87,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744661523814,0.2747306,587.87,586.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744661524020,0.27473238,587.86,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744661524219,0.27473238,587.87,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744661524514,0.27473238,587.86,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744661524715,0.27473238,587.85,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744661524918,0.27473238,587.87,586.88,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744661525118,0.27473238,587.86,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661525418,0.27473238,587.87,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661525620,0.27473238,587.86,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661525815,0.27473238,587.87,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661526017,0.27473238,587.86,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661526215,0.27473238,587.87,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661527321,0.27473869,587.86,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661527523,0.27473869,587.87,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661534631,0.34020548,587.88,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661534831,0.27469888,587.87,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744661538632,0.27469888,587.87,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661542338,0.27464319,587.86,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661542637,0.27464319,587.85,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661542839,0.27464319,587.87,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661543033,0.27464319,587.86,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661543439,0.27464319,587.85,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661543633,0.27464319,587.87,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661543841,0.27464319,587.86,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661544038,0.27464319,587.87,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661544237,0.27464319,587.86,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661544437,0.27464319,587.87,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661547140,0.34020548,587.88,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661547341,0.27464134,587.87,586.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744661548341,0.27464134,587.87,586.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744661550241,0.27464134,587.87,586.9,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744661554743,0.27464134,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661555349,0.34020548,587.88,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661555546,0.2746178,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661560351,0.34020548,587.88,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661560545,0.27462052,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661562051,0.27461742,587.86,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661562350,0.27461742,587.85,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661562549,0.27461742,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661562851,0.27461742,587.86,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661563051,0.27461742,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661563252,0.27461742,587.85,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661563551,0.34020548,587.88,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661563752,0.27461966,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661570157,1.2952706,587.86,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661570353,0.27461966,587.85,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661571761,1.2952706,587.86,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661571955,0.27459746,587.85,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661572158,1.56986806,587.85,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661572363,0.27459746,587.84,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661575364,0.27459746,587.86,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661576761,1.2952706,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661576968,0.27461195,587.86,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661577557,0.27461195,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661577758,0.27461195,587.86,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661577959,0.27461195,587.85,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661578162,0.27461195,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661578359,1.63547608,587.88,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661578563,0.27461048,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661580065,1.63547608,587.88,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661580264,0.2746646,587.87,586.9,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744661580769,0.2746646,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661581168,1.63547608,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661581363,0.27464223,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661585979,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661586172,0.27466796,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661586372,0.27466796,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661586574,0.27466796,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661586774,0.27466796,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661586974,0.27466796,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661587171,0.27466796,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661587375,0.27466796,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661587575,0.27466796,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661587773,0.27467343,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661587971,0.27467343,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661588171,0.27467343,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661588373,0.27467343,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661588574,0.27467343,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661588774,0.27467343,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661589477,0.27467802,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661589676,0.27467802,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661589869,0.27467802,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661590071,0.27467802,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661590276,0.27467802,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661590477,0.27467802,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661590672,0.27467802,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661590875,0.27467802,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661591077,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661591277,0.27467624,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661602382,0.27464991,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661602681,0.27464991,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661602883,0.27464991,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661603077,0.27464991,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661603279,0.27464991,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661603478,0.27464991,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661605485,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661605685,0.27463037,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661616992,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661617291,0.27460516,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661626896,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661627198,0.27459765,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661631896,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661632100,0.27457198,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661641402,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661641605,0.27450722,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661645213,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661645410,0.2745006,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661646314,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661646508,0.27452188,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661654614,0.27452989,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661654811,0.27452989,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661655010,0.27452989,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661655210,0.27452989,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661655414,0.27452989,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661655611,0.27452989,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661656418,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661657320,0.27453447,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661657518,0.27453447,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661657713,0.27453447,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661657917,0.27453447,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661658118,0.27453447,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661658320,0.27453447,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661658520,0.27453447,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661658719,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661658720,0.27450734,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661658916,0.27450734,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661659122,0.27450734,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661659321,0.27450734,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661659521,0.27450734,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661659721,0.27450734,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661659920,0.27450734,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661660121,0.27450734,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661660318,0.27450734,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661660518,0.27450734,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661661823,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661662023,0.27450939,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661663419,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661663619,0.27451025,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661666725,1.64011105,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661666919,0.27451687,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661668026,1.57442244,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661668325,0.27451687,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661670226,0.27451687,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661670521,0.27451687,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661670727,0.27451687,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661676627,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661676832,0.27445681,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661678236,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661678436,0.27444278,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661678637,0.27444278,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661678829,0.27444278,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661679031,0.27444278,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661679236,0.27444278,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661679436,0.27444278,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661679633,0.27444278,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661679833,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661680030,0.27447546,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661681537,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661681736,0.27447569,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661681934,0.27447569,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661682135,0.27447569,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661684239,0.27447569,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661684432,0.27447569,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661684634,0.27447569,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661684834,0.27447569,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661686540,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661686740,0.27450825,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661688145,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661688337,0.27451062,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661691439,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661691645,0.27449791,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661694749,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661694946,0.2745039,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661695443,0.27450301,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661695647,0.27450301,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661695844,0.27450301,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661696044,0.27450301,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661696244,0.27450301,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661696548,0.27450301,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661698052,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661698253,0.27448923,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661702352,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661702558,0.27445159,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661704061,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661704255,0.27445788,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661705660,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661705863,0.274464,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661717173,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661720375,0.27450042,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661723773,1.57440599,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661723977,0.27450042,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661724880,1.29990557,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661725078,0.27449765,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661725276,0.27449765,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661725578,0.27449765,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661725779,0.27449765,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661725974,0.27449765,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661729780,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661729976,0.27449756,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661731581,0.2744922,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661731780,0.2744922,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661733083,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661733275,0.27449406,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661736383,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661736583,0.27449762,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661742690,1.29990557,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661742889,0.27449762,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661744491,1.29990557,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661744691,0.27450587,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661745091,0.27450587,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661745291,0.27450587,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661745491,0.27450587,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661745694,0.27450587,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661745993,0.27450587,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661746188,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661746388,0.27450031,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661747995,0.2745045,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661748295,0.2745045,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661748495,0.2745045,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661748793,0.2745045,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661748993,0.2745045,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661751188,0.27450824,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661751390,0.27450824,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661751592,0.27450824,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661751793,0.27450824,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661751993,0.27450824,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661752194,0.27450824,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661754491,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661754695,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661754892,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661755091,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661755297,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661755494,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661755692,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661755893,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661756099,0.27444234,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661756298,0.27444234,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661756597,0.27444234,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661756797,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661756997,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661757198,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661757493,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661757697,0.27444234,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661757893,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661758094,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661758300,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661758493,0.27444234,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661758699,0.27444234,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661758898,0.27444234,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661759095,0.27444234,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661759295,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661759499,0.27445279,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661760802,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661760995,0.27448494,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661761195,0.27448494,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661761398,0.27448494,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661761599,0.27448494,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661762102,0.27448494,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661762302,0.27448494,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661762504,0.27448494,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661762803,0.27448494,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661763002,0.27448494,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661763199,0.27448494,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661765299,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661765503,0.27449441,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661767007,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661767207,0.27449649,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661768603,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661768803,0.27450473,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661769007,0.27450473,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661769201,0.27450473,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661775107,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661775312,0.2744497,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661781914,1.57394611,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661782113,0.2744497,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661783409,1.29949641,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661783613,0.27448838,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661784213,0.27448838,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661784408,0.27448838,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661784614,0.27448838,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661784917,0.27448838,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661785114,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661785317,0.2744842,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661787318,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661787513,0.27448835,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661790120,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661790320,0.27449342,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661795024,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661795224,0.2745453,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661795425,0.2745453,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661795622,0.2745453,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661796624,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661796826,0.27450935,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661799922,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661800128,0.27451368,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661803229,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661803428,0.27451137,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661808528,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661808733,0.27451544,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661812132,1.57401185,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661812336,0.27451544,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661813434,1.29949641,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661813738,0.2745253,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661815242,0.27456686,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661815642,0.27456686,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661815938,0.27456686,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661816142,0.27456686,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661823943,0.27456686,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661824141,0.27456686,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661824340,0.27456686,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661824543,0.2745739,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661824743,0.2745739,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661825044,0.2745739,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661825240,0.2745739,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661825445,0.2745739,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661825643,0.2745739,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661825939,0.2745739,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661826139,0.2745739,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661827248,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661827442,0.27459328,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661827749,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661827948,0.27459518,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661829548,0.27460051,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661829750,0.27460051,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661829944,0.27460051,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661830147,0.27460051,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661830345,0.27460051,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661830545,0.27460051,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661830748,0.27460051,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661830945,0.27460051,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661831144,0.27460051,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661831449,0.27460051,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661831646,0.27460051,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661832754,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661832953,0.27461878,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661833858,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661834156,0.27464229,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661837761,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661837953,0.27479621,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661839457,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661839657,0.27479816,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661842355,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661842558,0.27477524,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661844059,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661844253,0.27477182,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661845761,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661845961,0.27473645,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661847358,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661847563,0.27474185,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661848964,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661849263,0.27468921,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661850564,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661850864,0.27464931,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661852766,1.29949641,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661852961,0.27464931,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661856371,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661856670,0.27464931,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661857169,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661857372,0.27465205,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661859470,0.27465205,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661859670,0.27465205,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661859970,0.27465205,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661860170,0.27465205,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661860371,0.27465205,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661862078,1.29949641,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661862275,0.27465205,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661864484,1.57414846,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661864680,0.27465205,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661865485,1.29949641,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661865685,0.274647,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661866286,1.29949641,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661866785,0.274647,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661867085,1.29949641,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661867285,0.27460517,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661872284,0.27460517,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661873690,1.29949641,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661873892,0.27458019,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661875289,1.29949641,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661875489,0.27459745,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661875891,0.27459745,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661876088,0.27459745,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661876289,0.27459745,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661876489,0.27459745,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661879497,1.57409386,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661879693,0.27459745,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661882197,0.27459745,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661887896,0.27444346,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661888098,0.27444346,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661888301,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661888302,0.27444346,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661888497,0.27444346,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661889501,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661889705,0.27443019,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661891208,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661891402,0.27443688,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661892808,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661893008,1.29949641,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661893206,0.27442387,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661894603,0.274415,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661894807,0.274415,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661895006,0.274415,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661895306,0.274415,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661895508,0.274415,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661896111,1.29949641,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661896311,0.274418,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661897812,0.27442172,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661898013,0.27442172,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661898313,0.27442172,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661898607,0.27442172,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661898812,0.27442172,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661899014,0.27442172,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661899214,0.27442172,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661899415,0.27442172,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661899610,0.27442172,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661899913,1.57391813,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661900114,0.27442172,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661902114,1.29949641,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661902310,0.27443209,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661904216,1.5739285,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661904414,1.29949641,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661904713,0.27443008,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661907715,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661907915,0.27443008,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661912921,0.27443008,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661913218,0.27443008,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661913419,0.27443008,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661917322,0.27443008,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661919327,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661919527,0.27443011,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661922620,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661922825,0.27442689,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661924231,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661924432,0.27442978,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661934242,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661934438,0.27448202,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661934638,0.27448202,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661934842,0.27448202,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661935047,0.27448202,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661935241,0.27448202,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661935547,0.27448202,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661935943,0.27448202,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661936146,0.27448202,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661936347,0.27448202,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661936547,0.27448202,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661936747,0.27448202,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661936941,0.27448202,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661937145,0.27448202,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661937342,0.27448202,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661937540,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661937744,0.27448805,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661939146,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661939349,0.27448791,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661946956,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661947254,0.27462483,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661948554,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661948754,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661948954,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661949154,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661949351,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661949552,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661949752,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661949955,0.27460971,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661950250,0.27460971,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661950455,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661950656,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661950852,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661951052,0.27460971,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661951251,0.27460971,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661951455,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661951653,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661951854,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661952059,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661952359,0.27460971,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661952654,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661952858,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661953058,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661953359,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661953563,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661953759,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661953963,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661954159,0.27460971,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661954355,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661954561,0.27460971,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661954860,0.27460971,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661955060,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661955261,0.27451157,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661955556,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661955761,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661955962,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661956262,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661956463,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661956763,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661956954,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661957159,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661957460,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661957658,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661957964,0.27451157,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661958161,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661958361,0.27451157,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661958566,0.27451157,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661958762,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661958962,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661959157,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661959359,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661959562,0.27451157,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661959758,0.27451157,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661959963,0.27453768,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661960158,0.27453768,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661960459,0.27453768,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661960661,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661960662,0.27453768,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661960859,0.27453768,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661961063,0.27453768,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661961264,0.27453768,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661961465,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661961665,0.27451814,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661962365,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661963165,0.27450371,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661963361,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661963362,0.27450371,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661963561,0.27450371,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661963761,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661963963,0.27450092,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661964165,0.27450092,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661964467,0.27450092,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661964762,0.27450092,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661964966,1.57399733,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661965163,0.27450092,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661965365,0.27450092,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661965563,0.27450092,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661965764,0.27450092,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661965964,0.27450092,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661966266,0.27450092,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661966466,0.27450092,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661966661,0.27450092,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661966860,0.27450092,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661967060,1.29949641,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661967264,0.27446114,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661967667,1.29949641,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661967867,0.27446114,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661968667,1.29949641,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661968864,0.2744241,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661969066,0.2744241,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661969267,0.2744241,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661969461,0.2744241,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661969666,0.2744241,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661970269,1.29949641,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661970463,0.27442506,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661970961,0.27442506,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661971166,0.27442506,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661971367,0.27442506,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661973471,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661973670,0.27438638,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661978474,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661978677,0.27439081,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661978875,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661979073,0.27439542,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661981776,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661981971,0.2744215,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661983678,0.27441952,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661983877,0.27441952,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661984078,0.27441952,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661984477,0.27441952,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661984677,0.27441952,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661984879,0.27441952,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661985073,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661985278,0.27442408,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661988386,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661988578,0.27440226,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661988782,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661988981,0.27440262,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661994989,1.63970189,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661995190,0.27440523,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661997291,1.29949641,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661997485,0.27440523,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661998190,1.29949641,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744661998383,0.27444515,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662002192,1.29949641,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662002391,0.27444515,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662005092,1.29949641,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662005296,0.27444515,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662007907,1.57394156,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662008102,0.27444515,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662009208,1.29949641,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662009403,0.27462462,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662009807,0.27462462,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662010105,0.27462462,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662010309,0.27462462,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662010511,0.27462462,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662010805,0.27462462,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662011013,0.27463266,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662011209,0.27463266,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662011410,0.27463266,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662011610,0.27463266,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662011810,0.27463266,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662012007,0.27463266,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662012312,0.27463266,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662012506,1.29949641,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662012710,0.27460554,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662014515,0.27460554,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662014714,0.27460554,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662014912,0.27460554,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662017515,1.29949641,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662017719,0.27461792,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662018815,1.29949641,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662019018,0.27461792,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662019220,1.29949641,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662019414,0.27463895,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662021424,1.57413536,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662021622,0.27463895,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662024826,1.29949641,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662025026,0.27463895,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662027929,0.27463895,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662028126,0.27463895,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662028322,0.27463895,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662028528,0.27463895,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662028831,0.27463895,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662029030,0.27463895,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662029326,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662029530,0.27473924,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662029727,1.57423565,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662029927,0.27473924,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662032633,1.29949641,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662032826,0.2747213,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662033024,0.2747213,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662033227,0.2747213,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662033428,0.2747213,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662033634,0.2747213,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662033829,0.2747213,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662034030,0.2747213,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662034229,0.2747213,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662034434,0.27468009,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662034627,0.27468009,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662034835,0.27468009,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662035139,0.27468009,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662035338,0.27468009,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662035535,0.27468009,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662035838,0.27468009,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662036033,0.27468821,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662036230,0.27468821,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662039237,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662039438,0.27473522,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662042534,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662042739,0.27477776,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662045942,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662046149,0.27473612,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662047347,1.29949641,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662047546,0.27473612,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662049549,1.29949641,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662049844,0.27470959,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662050545,0.27470959,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662050746,0.27470959,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662050942,0.27470959,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662051146,0.27470959,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662051349,1.29949641,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662051548,0.27469572,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662052348,0.27469572,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662052550,0.27469572,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662052848,0.27469572,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662053050,1.29949641,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662053246,0.27469057,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662053444,0.27469057,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662053654,1.57418698,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662053852,0.27469057,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662054056,0.27469057,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662054249,0.27469057,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662054450,0.27469057,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662054754,1.29949641,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662055053,0.27467874,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662055255,0.27467874,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662055454,0.27467874,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662055650,0.27467874,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662055954,0.27467874,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662056250,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662056455,0.27467874,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662059658,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662059958,0.27468131,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662061059,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662061258,0.27468736,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662061759,1.57418377,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662061956,0.27468736,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662064260,1.57418377,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662064453,0.27468736,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662066361,1.57418377,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662066554,0.27468736,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662068061,1.29949641,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662068256,0.27468736,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662069662,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662069859,0.27468736,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662070664,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662070864,0.27470164,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662074166,0.2745917,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662074568,0.2745917,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662074768,0.2745917,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662074969,0.2745917,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662075170,0.2745917,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662075466,0.2745917,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662075670,0.2745917,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662075871,0.2745917,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662076167,0.2745917,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662076371,0.2745917,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662076572,0.2745917,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662077371,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662077573,0.27456291,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662078072,0.27456291,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662078367,0.27456291,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662078570,0.27456291,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662078968,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662079168,0.2745653,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662082277,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662082486,0.27456945,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662083377,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662085275,0.27455439,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662090381,1.29949641,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662090584,0.27455439,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662092387,1.29949641,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662092583,0.27455155,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662093188,1.29949641,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662093486,0.27455155,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662094088,1.29949641,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662094287,0.27450243,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662095785,0.27450243,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662097791,0.27448174,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662097984,0.27448174,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662098191,0.27448174,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662098392,0.27448174,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662098592,0.27448174,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662098994,1.29949641,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662099193,0.27448234,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662099393,0.27448234,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662099693,0.27448234,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662099892,0.27448234,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662100194,0.27448234,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662100390,0.27448234,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662100589,0.27448234,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662100988,1.29949641,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662100989,0.27448234,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662101193,0.27448234,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662102395,1.29949641,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662102593,0.27448112,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662104799,1.29949641,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662104997,0.27448112,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662106897,0.27448112,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662107098,0.27448112,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662107295,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662107493,0.27448128,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662112204,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662112406,0.2745565,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662117210,1.29949641,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662117406,0.27453305,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662118809,1.29949641,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662119013,0.27453819,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662119915,0.27453819,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662121715,0.27454406,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662121910,0.27454406,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662122116,0.27454406,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662122316,0.27454406,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662122514,0.27454406,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662122713,0.27454406,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662123019,0.27454406,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662123318,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662123517,0.27453903,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662128220,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662128426,0.27454614,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662130928,1.29949641,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662131123,0.27454614,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662132225,1.29949641,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662132429,0.27453668,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662132828,0.27453668,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662133027,0.27453668,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662134227,1.29949641,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662134426,0.27452851,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662134630,0.27452851,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662134926,0.27452851,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662135133,0.27453703,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662135338,0.27453703,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662135632,1.29949641,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662135830,0.27453703,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662141535,1.29949641,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662141736,0.27453652,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662145342,1.29949641,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662146138,1.57403435,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662146338,0.27453794,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662147140,1.29949641,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662147348,0.27453293,587.64,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662147641,0.27453293,587.63,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662147841,0.27453293,587.62,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662148040,0.27453293,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662148239,0.27453293,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662148436,0.27453293,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662150442,1.29949641,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662150643,0.27454099,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662151945,1.5740374,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662152145,0.27454099,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662155442,0.27454774,587.64,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662155645,0.27454774,587.63,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662155846,0.27454774,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662157646,1.29949641,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662157846,0.27454587,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662158650,1.29949641,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662158949,0.27454971,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662160250,1.29949641,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662160450,0.2745396,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662162044,0.27453814,587.64,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662162246,0.27453814,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662167345,0.27453814,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662167548,0.27453814,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662167855,0.27453814,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662168050,0.27453814,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662168251,0.27453814,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662168453,1.29949641,587.81,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662168454,0.27453814,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662168647,0.27453814,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662168849,0.27453814,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662169056,0.27453814,587.8,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662169251,0.27453814,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662169552,0.27453814,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662169746,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662169947,0.27453814,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662171353,1.29949641,587.79,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662171553,0.27449371,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662171750,0.27449371,587.76,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662172053,0.27449371,587.75,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662172253,0.27449371,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662172453,0.27449371,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662172748,0.27449371,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662172954,0.27449371,587.77,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662173149,0.27449371,587.78,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662175555,1.29949641,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662175754,0.27449371,587.64,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662176857,1.29949641,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662177058,0.27446543,587.64,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662178257,0.27446543,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662180362,1.29949641,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662180561,0.27448268,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662181163,0.27448268,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662181463,1.29949641,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662181665,0.27449304,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662183361,0.27449304,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662183560,0.27449304,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662183759,0.27449304,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662183965,0.27449304,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662184160,0.27449304,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662184358,0.27449304,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662184561,0.27449304,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662184762,0.27449304,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662184967,0.27449304,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662186169,1.57398945,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662186467,0.27449304,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662190969,1.29949641,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662191165,0.27449304,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662195570,0.27449304,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662195769,0.27449304,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662195970,0.27449304,587.65,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662196166,0.27449304,587.64,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662196470,0.27449304,587.63,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662196673,0.27449304,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662196871,0.27449304,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662197070,0.27449304,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662197267,0.27449304,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662197468,0.27449304,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662197666,0.27449304,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662197869,0.27449304,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662198068,0.27449304,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662198373,1.29949641,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662198571,0.27437793,587.69,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662200175,1.29949641,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662200474,0.27437793,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662201673,1.29949641,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662201874,0.27440728,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662202374,0.27440728,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662202576,0.27440728,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662202874,0.27440728,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662203075,0.27440728,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662203274,0.27440728,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662203473,0.27440728,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662203769,0.27440728,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662203973,0.27440728,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662204175,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662204673,0.27440728,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662205074,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662205275,0.27443612,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662206071,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662206271,0.27440541,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662206770,1.29949641,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662206975,0.27440172,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662209276,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662209470,0.27440172,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662209775,1.29949641,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662209975,0.274407,587.7,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662211475,1.29949641,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662211673,0.274407,587.66,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662213879,1.29949641,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662214080,0.27442613,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662217083,1.29949641,587.68,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662217283,0.2743873,587.67,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662219086,0.2743873,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662219383,0.2743873,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662219584,0.2743873,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662219879,0.2743873,587.84,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662220085,0.2743873,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662220283,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662220284,0.2743873,587.83,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662220479,0.2743873,587.82,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662220684,0.2743873,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662220880,0.2743873,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662221180,0.2743873,587.85,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662221385,0.2743873,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662221684,0.2743873,587.86,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662221879,0.2743873,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662222084,0.34020548,587.88,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662222284,0.27438216,587.87,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662229291,1.29949641,587.74,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662229492,0.27438216,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662232092,1.57387857,587.73,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662232293,0.27438216,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662233692,1.57387857,587.72,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662233889,0.27438216,587.71,586.9,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744662234591,0.27438216,587.71,586.9,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1744662236295,0.27438216,587.87,586.9,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1744662236495,0.27438216,587.86,586.9,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1744662236794,0.27438216,587.85,586.9,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1744662236995,0.27438216,587.87,586.9,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1744662237294,0.27434977,587.86,586.9,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1744662237595,0.27434977,587.85,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662237890,0.27434977,587.84,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662238097,0.27434977,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662240393,0.34020548,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662240595,0.27434428,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662245108,0.27433343,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662245308,0.27433343,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662245509,1.29949641,587.75,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662245708,0.27433343,587.74,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662246712,1.29949641,587.75,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662246912,0.27433008,587.73,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662247111,0.27433008,587.72,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662247311,0.27433008,587.74,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662247509,0.27433008,587.73,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662247710,0.27433008,587.74,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662248112,0.27433008,587.75,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662250015,1.29949641,587.69,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662250212,0.27432885,587.68,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662251919,1.57382526,587.68,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662252117,0.27432885,587.67,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662254219,1.29949641,587.65,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662254616,0.27432885,587.64,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662255218,1.29949641,587.65,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662255424,0.2743344,587.64,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662262329,1.57383081,587.64,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662262524,0.2743344,587.63,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662264730,0.2743344,587.78,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662265531,1.29949641,587.79,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662265731,0.27444835,587.78,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662266227,1.29949641,587.79,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662267035,0.27447133,587.78,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662267434,0.27447133,587.79,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662269737,1.29949641,587.8,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662269938,1.57395442,587.79,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662270133,0.27445801,587.78,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662272533,1.29949641,587.64,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662272740,0.27445801,587.63,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662273238,1.29949641,587.64,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662273438,0.27447435,587.63,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662274142,1.29949641,587.64,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662274742,1.29949641,587.66,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662275143,0.27450584,587.65,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662277543,0.34020548,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662277744,0.27450875,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662285150,0.34020548,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662285354,0.27448249,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662286850,0.27442798,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662287056,0.27442798,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662287355,0.27442798,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662287650,0.27442798,587.85,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662287857,0.27442798,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662288049,0.27442798,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662288253,0.27442798,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662288550,0.27442798,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662288749,0.27442798,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662288951,0.27442798,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662289151,0.27442798,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662290055,0.34020548,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662290251,0.27438215,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662296762,0.34020548,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662297061,0.27438836,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662303569,0.27438836,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662303771,0.27438836,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662303970,0.27438836,587.86,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662304271,0.27438836,587.85,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662304466,1.29949641,587.81,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662304666,0.27438836,587.8,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662306367,1.29949641,587.81,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662306566,0.2743641,587.8,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662306770,0.2743641,588.03,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662306968,0.2743641,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662307168,0.2743641,588.03,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662307370,0.2743641,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662307569,0.2743641,588.03,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662307773,0.2743641,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662308076,1.29949641,588.04,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662308277,0.27436468,588.03,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662308468,0.27436468,588.04,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662308678,0.27436468,588.03,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662308873,0.27436468,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662309070,0.27436468,588.04,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662309273,0.27436468,588.03,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662309574,0.27436468,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662309879,0.27436468,588.06,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662310171,0.27436468,588.05,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662310373,0.27436468,588.06,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662310677,0.27436468,588.05,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662310875,0.29626477,588.12,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662311081,0.27436468,588.04,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662311376,0.29626477,588.12,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662311576,0.27440125,588.11,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662313771,0.27440125,588.1,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662313974,0.2962572,588.12,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662314177,0.27440125,588.11,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662316783,0.27440125,588.27,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662316981,0.27440125,588.26,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662317184,0.27440125,588.25,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662317380,0.27440125,588.24,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662317579,0.27440125,588.23,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662317784,0.27440125,588.22,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662317985,0.29629251,588.23,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662318185,0.27442803,588.22,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662318385,0.27442803,588.21,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662318685,0.27442803,588.2,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662318886,1.29949641,588.08,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662319187,0.27442803,588.07,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662319388,0.27442803,588.06,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662319585,1.29949641,588.08,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662319787,0.27443436,588.07,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662319987,0.27443436,588.06,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662320285,0.27443436,588.05,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662320586,0.27443436,588.04,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662320784,0.27443436,588.03,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662321089,0.27443436,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662321285,0.27443436,588.01,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662321483,0.27443436,588.0,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662321686,1.29949641,587.97,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662321886,0.27443436,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662322086,0.27443436,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662322392,0.27443436,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662322588,0.27443436,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662322886,0.27443436,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662323092,0.27443436,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662323283,0.27443436,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662323491,0.27443436,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662323786,0.27443436,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662323987,0.27443436,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662324283,0.27443436,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662324487,0.27443436,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662324786,0.27441625,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662324986,0.27441625,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662325182,0.27441625,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662325388,0.27441625,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662325589,0.27441625,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662325788,0.27441625,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662326089,0.27441625,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662326289,0.27441625,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662326590,0.27441625,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662326790,0.27441625,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662326987,0.27441625,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662327188,0.27441356,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662327387,0.27441356,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662327684,0.27441356,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662327889,1.57390997,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662328098,0.27441356,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662329692,0.27441356,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662329888,0.27441356,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662330085,0.27441356,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662330384,0.27441356,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662330690,0.27441356,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662330890,0.27441356,587.91,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662331190,0.27441356,587.9,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662331390,0.27441356,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662331689,0.27441356,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662331886,0.27441356,587.91,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662332089,0.27441356,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662332286,0.27441356,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662332485,0.27441356,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662333793,1.57390997,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662333993,0.27441356,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662336491,1.57390997,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662336692,0.27441356,587.91,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662338499,0.27441356,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662338696,0.27441356,587.9,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662338896,0.27441356,587.89,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662339093,0.27441356,588.02,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662339396,0.34013026,588.01,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662339600,0.2743238,588.0,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662339806,0.34014183,587.99,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662340102,0.2743238,587.98,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662340302,0.3401534,587.97,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662340597,0.2743238,587.96,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662340802,0.34016498,587.95,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662341298,0.27434896,587.94,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662341494,0.34017655,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662341695,0.27434896,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662342703,0.34017655,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662342902,0.2743458,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662345105,0.27433081,587.91,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662345306,0.27433081,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662345500,0.27433081,587.91,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662345705,0.34017655,587.93,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662345706,0.27433081,587.9,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662345906,0.27433081,587.92,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662346103,0.61451893,587.91,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662346303,0.27433081,587.9,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662348010,0.27433081,587.89,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662348206,0.27433081,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662348411,0.27433081,587.9,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662348609,0.27433081,587.89,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662348913,0.27433081,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662349115,1.29949641,587.88,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662349313,0.27431947,587.87,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662351415,1.29949641,587.8,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662351614,0.27431947,587.79,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662352513,1.29949641,587.8,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662352715,0.27430766,587.79,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662354209,0.27429164,587.78,586.9,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744662354408,0.27429164,587.79,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662354608,0.27429164,587.78,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662354811,0.27429164,587.79,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662355008,0.27429164,587.78,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662355209,0.27429164,587.79,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662355414,0.27429164,587.78,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662355714,0.27429164,587.77,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662355915,0.27429164,587.79,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662356121,0.27429164,587.78,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662356310,0.27429164,587.79,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662356516,0.27429164,587.78,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662356715,0.27429164,587.79,586.9,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744662356915,0.27429164,587.78,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662357115,0.27429164,587.9,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662357315,0.27429164,587.77,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662357616,0.27429164,587.76,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662357816,0.27429164,587.9,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662358116,0.34019969,587.89,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662358313,0.27429164,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662358514,0.61449712,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662358711,0.27429164,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662360614,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662360818,0.27428841,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662366620,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662366819,0.27436892,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662369922,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662370123,0.27435435,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662376321,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662376522,0.27434204,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662378028,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662378224,0.27434527,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662384531,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662384831,0.2743482,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662386230,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662386431,0.27434482,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662387233,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662387434,0.27435775,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662388033,0.27436193,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662388233,0.27436193,587.85,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662388435,0.27436193,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662388634,0.27436193,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662388846,0.27436193,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662389036,0.27436193,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662389234,0.27436193,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662389728,0.27437106,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662389930,0.27437106,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662391238,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662391438,0.27436754,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662392836,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662393040,0.27436746,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662394538,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662394743,0.27435869,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662404453,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662404654,0.27436468,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662407058,1.57386109,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662407356,0.27436468,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662410663,1.29949641,587.84,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662410959,0.27436468,587.83,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662411163,0.27443233,587.82,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662411365,0.27443233,587.81,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662411565,0.27443233,587.83,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662411765,0.27443233,587.82,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662411959,0.27443233,587.83,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662412866,0.27443413,587.82,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662413266,0.27443413,587.81,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662413461,0.27443413,587.8,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662413667,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662413867,0.27443413,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662414070,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662415670,0.27443413,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662415863,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662416271,1.29949641,587.77,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662416466,0.27443413,587.76,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662418274,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662418473,0.27443413,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662418675,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662418875,0.27443413,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662419075,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662419275,0.27443413,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662419575,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662419769,0.27443413,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662419973,0.27443413,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662420274,0.27443413,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662420575,0.27443413,587.85,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662420776,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662421075,0.27440393,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662421973,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662422177,0.27440845,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662426880,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662427081,0.27439534,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662428482,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662428677,0.27445976,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662431786,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662431986,0.27445884,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662432186,0.27445884,587.85,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662432486,0.27445884,587.84,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662432682,0.27445884,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662432883,0.27445884,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662433088,0.27445884,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662433286,0.27445884,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662433482,0.27445884,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662433687,0.27445884,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662433887,0.27445884,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662434083,0.27445884,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662434389,0.27445884,587.85,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662434589,0.27445884,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662434886,0.27445884,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662435091,0.27445884,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662435288,0.27445884,587.86,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662435586,0.27445884,587.85,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662435790,0.27445884,587.84,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662436090,0.27444813,587.83,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662436294,0.27444813,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662438394,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662438596,0.27443317,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662443297,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662443497,0.27438943,587.87,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662447400,0.34020548,587.88,586.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744662448906,0.57079876,587.87,586.9,4.32884255]
["bitfinex-derivatives","BNBF0:USTF0",1744662449107,0.34022284,587.85,586.9,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1744662449307,0.27433082,587.84,586.9,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1744662449607,0.27433082,587.83,586.9,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1744662449807,0.27433082,587.82,586.9,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1744662450001,0.34025178,587.8,586.9,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1744662450205,0.27433082,587.79,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662450409,0.34031547,587.69,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662450607,0.27433082,587.68,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662450907,0.34033284,587.66,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662451110,0.27338384,587.65,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662451309,0.34035022,587.63,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662451707,0.27338384,587.62,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662451906,0.34036759,587.6,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662452114,0.27338384,587.59,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744662452410,1.29949641,587.36,585.54,0.2968055]
["bitfinex-derivatives","BNBF0:USTF0",1744662452610,0.34051826,587.34,585.55,0.91763202]
["bitfinex-derivatives","BNBF0:USTF0",1744662452807,0.27338384,587.33,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744662453000,0.34053566,587.31,585.58,0.57607281]
["bitfinex-derivatives","BNBF0:USTF0",1744662453204,0.27338384,587.3,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744662453406,0.27338384,587.3,585.61,0.57541374]
["bitfinex-derivatives","BNBF0:USTF0",1744662453609,0.27338384,587.3,585.62,0.57541374]
["bitfinex-derivatives","BNBF0:USTF0",1744662453809,0.27338384,587.3,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744662453810,0.34054725,587.29,585.63,0.91692629]
["bitfinex-derivatives","BNBF0:USTF0",1744662454003,0.34054725,587.29,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744662454205,0.27338384,587.28,585.66,0.57541374]
["bitfinex-derivatives","BNBF0:USTF0",1744662454408,0.27338384,587.28,585.67,0.57541374]
["bitfinex-derivatives","BNBF0:USTF0",1744662454607,0.27338384,587.28,585.68,0.88883453]
["bitfinex-derivatives","BNBF0:USTF0",1744662454912,0.27338384,587.28,585.69,0.88883453]
["bitfinex-derivatives","BNBF0:USTF0",1744662455111,0.34055885,587.27,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744662455406,0.27338384,587.26,585.72,0.88883453]
["bitfinex-derivatives","BNBF0:USTF0",1744662455608,0.27338384,587.26,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744662455807,0.34055885,587.27,585.75,0.57541374]
["bitfinex-derivatives","BNBF0:USTF0",1744662456107,0.27362839,587.26,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744662456303,0.27362839,587.26,585.78,0.8887482]
["bitfinex-derivatives","BNBF0:USTF0",1744662456500,0.27362839,587.26,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744662456706,0.27362839,587.26,585.81,0.57541374]
["bitfinex-derivatives","BNBF0:USTF0",1744662456903,0.27362839,587.26,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744662457103,0.27362839,587.26,585.84,0.8887482]
["bitfinex-derivatives","BNBF0:USTF0",1744662457305,0.27362839,587.26,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744662457506,0.27362839,587.26,585.87,0.8887482]
["bitfinex-derivatives","BNBF0:USTF0",1744662457706,0.27362839,587.26,585.88,1.23011503]
["bitfinex-derivatives","BNBF0:USTF0",1744662457902,0.27362839,587.26,585.89,1.2301092]
["bitfinex-derivatives","BNBF0:USTF0",1744662458106,0.27362839,587.26,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744662458303,0.27362839,587.26,585.92,0.8887482]
["bitfinex-derivatives","BNBF0:USTF0",1744662458503,0.27362839,587.26,585.93,0.8887482]
["bitfinex-derivatives","BNBF0:USTF0",1744662458702,0.27362839,587.26,585.94,0.57541374]
["bitfinex-derivatives","BNBF0:USTF0",1744662458907,0.27362839,587.26,585.95,0.8887482]
["bitfinex-derivatives","BNBF0:USTF0",1744662459107,0.34055885,587.27,585.96,0.91673396]
["bitfinex-derivatives","BNBF0:USTF0",1744662459307,0.27365915,587.25,585.97,0.91672814]
["bitfinex-derivatives","BNBF0:USTF0",1744662459508,0.34055885,587.27,585.97,0.91672814]
["bitfinex-derivatives","BNBF0:USTF0",1744662459509,0.27365915,587.24,585.98,1.23001137]
["bitfinex-derivatives","BNBF0:USTF0",1744662459710,0.27365915,587.26,585.99,1.23000555]
["bitfinex-derivatives","BNBF0:USTF0",1744662459904,0.27365915,587.26,586.0,1.22999972]
["bitfinex-derivatives","BNBF0:USTF0",1744662460103,0.27365915,587.26,586.01,1.2299939]
["bitfinex-derivatives","BNBF0:USTF0",1744662460303,0.27365915,587.26,586.02,0.8887028]
["bitfinex-derivatives","BNBF0:USTF0",1744662460508,0.27365915,587.26,586.03,0.8887028]
["bitfinex-derivatives","BNBF0:USTF0",1744662460704,0.27365915,587.26,586.04,1.22997643]
["bitfinex-derivatives","BNBF0:USTF0",1744662461008,0.27365915,587.26,586.05,1.2299706]
["bitfinex-derivatives","BNBF0:USTF0",1744662461202,0.27365915,587.26,586.06,0.8887028]
["bitfinex-derivatives","BNBF0:USTF0",1744662461408,0.27365915,587.26,586.07,1.22995896]
["bitfinex-derivatives","BNBF0:USTF0",1744662461608,0.27365915,587.26,586.08,1.22995314]
["bitfinex-derivatives","BNBF0:USTF0",1744662461805,0.27365915,587.26,586.09,1.22994731]
["bitfinex-derivatives","BNBF0:USTF0",1744662462112,0.34055885,587.27,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662466513,0.27364783,587.26,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662469210,0.27360495,587.25,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662469409,0.27360495,587.26,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662469614,0.27360495,587.24,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662469815,0.27360495,587.23,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662470114,0.27360495,587.22,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662470414,0.27360495,587.21,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662470815,0.27360495,587.26,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662471115,0.6141754,587.25,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662471309,0.6141812,587.24,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662471514,0.614187,587.23,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662471711,0.6141928,587.22,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662471914,0.27360495,587.21,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662472411,0.34059945,587.2,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662472616,0.27360495,587.19,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662473211,0.34059945,587.2,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662473415,0.27358811,587.19,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662473617,0.34061105,587.18,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662473818,0.27358818,587.17,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662474519,0.61420503,587.17,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662474712,0.27358818,587.16,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662475618,0.34062845,587.15,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662475818,0.27358818,587.14,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662476016,0.34064006,587.13,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662476220,0.27358818,587.12,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662476421,0.34065166,587.11,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662476621,0.27358818,587.1,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662476816,0.61424564,587.1,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662477016,0.27358818,587.09,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662480524,0.34065746,587.1,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662480723,0.27358425,587.09,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662482725,0.34065746,587.1,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662483925,0.27358266,587.09,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662491629,0.34065746,587.1,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662491824,0.27355772,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662492028,0.27355772,587.07,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662492224,0.27355772,587.09,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662494931,0.34065746,587.1,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662495127,0.27361394,587.09,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662498233,0.34065746,587.1,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662500238,0.27371515,587.09,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662502536,0.27371515,587.09,586.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744662502735,0.27371515,587.09,586.11,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662503237,0.27370906,587.08,586.11,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662503531,0.27370906,587.09,586.11,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662503731,0.27370906,587.08,586.11,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662503935,0.27370906,587.09,586.11,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662504134,0.27370906,587.08,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662504334,0.27370906,587.09,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662504536,0.27370906,587.08,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662504731,0.27370906,587.09,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662504934,0.27370906,587.07,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662505136,0.27370906,587.06,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662505331,0.27370906,587.05,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662505531,0.27370906,587.09,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662505732,0.27370906,587.08,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662505935,0.26449368,587.09,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662506434,0.34065746,587.1,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662506637,0.34059365,587.21,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662506837,0.27418479,587.2,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662507038,0.34060525,587.19,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662507337,0.27418479,587.18,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662507537,0.34061685,587.17,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662507738,0.27418479,587.16,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662507933,0.34062845,587.15,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662508337,0.27416437,587.14,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662508538,0.34064006,587.13,586.12,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744662508740,0.27416437,587.12,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662509033,0.34065166,587.11,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662509239,0.27416437,587.1,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662509439,0.61482183,587.1,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662509639,0.27416437,587.09,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662509833,0.34065746,587.1,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662510038,0.27419345,587.09,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662511542,0.34065746,587.1,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662511733,0.27419154,587.09,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662512444,0.34065746,587.1,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662512637,0.27419231,587.08,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662512940,0.27419231,587.07,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662513140,0.27419231,587.09,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662513436,0.27419231,587.08,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662513640,0.27419231,587.09,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662513839,1.29949641,587.03,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662514137,0.27419231,587.02,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662514839,1.29949641,587.03,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662515040,0.27378922,587.02,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662516541,1.29949641,587.03,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662516743,0.27380185,587.02,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662516938,0.27380185,587.09,586.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744662519148,0.27380185,587.09,586.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662519341,0.27380185,587.09,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662521547,0.34065746,587.1,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662521749,0.2737706,587.09,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662523149,0.34065746,587.1,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662523345,0.27369589,587.09,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662523544,0.27369589,587.08,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662523751,0.27369589,587.07,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662524053,1.29949641,586.96,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662524351,0.27369589,586.95,586.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1744662524752,0.27369589,586.95,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662524944,1.29949641,586.96,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662525147,0.27366577,586.95,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662526550,1.29949641,586.96,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662526752,0.27367623,586.95,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662527150,1.29949641,586.96,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662528050,0.27369849,586.95,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662529749,0.27369849,586.96,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662529953,0.27369849,586.96,586.16,0.58197871]
["bitfinex-derivatives","BNBF0:USTF0",1744662530150,0.27369849,586.96,586.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744662530350,0.27369849,586.96,586.16,0.58198774]
["bitfinex-derivatives","BNBF0:USTF0",1744662530547,0.27369849,586.96,586.15,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744662530748,0.27369849,586.96,586.16,0.58211087]
["bitfinex-derivatives","BNBF0:USTF0",1744662530951,0.27369849,586.96,586.15,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744662531153,0.27369849,586.96,586.16,0.58210973]
["bitfinex-derivatives","BNBF0:USTF0",1744662531353,0.27369849,586.96,586.15,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744662531552,0.27369849,586.96,586.16,0.58215133]
["bitfinex-derivatives","BNBF0:USTF0",1744662531850,0.27369849,587.02,586.15,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744662532053,0.27369849,587.01,586.16,0.58215091]
["bitfinex-derivatives","BNBF0:USTF0",1744662532255,0.27369849,587.02,586.15,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744662532455,0.27369849,587.01,586.16,0.58217107]
["bitfinex-derivatives","BNBF0:USTF0",1744662532652,0.27369849,587.02,586.15,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744662532849,0.27369849,587.01,586.16,0.58216942]
["bitfinex-derivatives","BNBF0:USTF0",1744662533057,0.27369849,587.02,586.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744662533255,0.27369849,587.02,586.16,0.58217877]
["bitfinex-derivatives","BNBF0:USTF0",1744662533457,1.29949641,587.03,586.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744662533652,0.27364495,587.02,586.16,0.58220826]
["bitfinex-derivatives","BNBF0:USTF0",1744662533855,0.27364495,587.02,586.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744662534051,0.27364495,587.02,586.16,0.58220323]
["bitfinex-derivatives","BNBF0:USTF0",1744662534256,0.27364495,587.02,586.17,0.58220323]
["bitfinex-derivatives","BNBF0:USTF0",1744662534557,0.27364495,587.02,586.15,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744662534756,0.27364495,587.09,586.16,0.58225453]
["bitfinex-derivatives","BNBF0:USTF0",1744662534952,0.27364495,587.09,586.17,0.58225453]
["bitfinex-derivatives","BNBF0:USTF0",1744662535154,0.27364495,587.09,586.15,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744662535352,0.27364495,587.09,586.16,0.58226308]
["bitfinex-derivatives","BNBF0:USTF0",1744662535555,0.27364495,587.09,586.17,0.58226308]
["bitfinex-derivatives","BNBF0:USTF0",1744662535755,0.27364495,587.09,586.15,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744662535952,0.27364495,587.09,586.16,0.58226048]
["bitfinex-derivatives","BNBF0:USTF0",1744662536156,0.27364495,587.09,586.15,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744662536157,0.27364495,587.09,586.17,0.58226048]
["bitfinex-derivatives","BNBF0:USTF0",1744662536353,0.27364495,587.09,586.15,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744662536552,0.27364495,587.09,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662536853,0.34065746,587.1,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662537058,0.27368065,587.09,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662540356,1.29949641,587.08,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662540659,0.27368065,587.07,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662541460,1.29949641,587.08,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662541662,0.27370695,587.07,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662543063,1.29949641,586.92,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662543262,0.27370994,586.91,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662545258,0.27370994,586.91,586.18,0.56050205]
["bitfinex-derivatives","BNBF0:USTF0",1744662545462,0.27370994,586.91,586.19,0.56050205]
["bitfinex-derivatives","BNBF0:USTF0",1744662545665,0.27370994,586.91,586.2,0.56050205]
["bitfinex-derivatives","BNBF0:USTF0",1744662545864,0.27370994,586.91,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662546159,0.27370994,586.9,586.18,0.56044967]
["bitfinex-derivatives","BNBF0:USTF0",1744662546364,0.27370994,586.92,586.19,0.56044967]
["bitfinex-derivatives","BNBF0:USTF0",1744662546563,0.27372923,586.91,586.2,0.56045028]
["bitfinex-derivatives","BNBF0:USTF0",1744662546760,0.27372923,586.92,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662546957,0.27372923,586.9,586.18,0.56045028]
["bitfinex-derivatives","BNBF0:USTF0",1744662547165,0.27372923,586.89,586.19,0.56045028]
["bitfinex-derivatives","BNBF0:USTF0",1744662547362,0.27372923,586.89,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662547558,0.27372923,586.88,586.18,0.56044005]
["bitfinex-derivatives","BNBF0:USTF0",1744662547758,0.27372923,586.88,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662547759,0.27372923,586.87,586.19,0.56044005]
["bitfinex-derivatives","BNBF0:USTF0",1744662547958,0.27372923,586.92,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662548159,0.27372923,586.91,586.18,0.56044005]
["bitfinex-derivatives","BNBF0:USTF0",1744662548364,0.27372923,586.9,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662548665,0.27372923,586.89,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662548862,0.27372923,587.02,586.18,0.56043494]
["bitfinex-derivatives","BNBF0:USTF0",1744662549063,0.27372923,587.01,586.19,0.56043261]
["bitfinex-derivatives","BNBF0:USTF0",1744662549260,0.27372923,587.02,586.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744662549664,0.27372923,587.07,586.18,0.56036005]
["bitfinex-derivatives","BNBF0:USTF0",1744662549861,0.27380679,587.06,586.19,0.56036005]
["bitfinex-derivatives","BNBF0:USTF0",1744662550166,0.27380679,587.05,586.19,0.56036005]
["bitfinex-derivatives","BNBF0:USTF0",1744662550367,0.27380679,587.07,586.2,0.56034695]
["bitfinex-derivatives","BNBF0:USTF0",1744662550667,0.27380679,587.07,586.21,0.56034695]
["bitfinex-derivatives","BNBF0:USTF0",1744662550966,0.27380679,587.07,586.22,0.56034695]
["bitfinex-derivatives","BNBF0:USTF0",1744662551265,0.27380679,587.07,586.23,0.56034695]
["bitfinex-derivatives","BNBF0:USTF0",1744662551565,0.27385366,587.06,586.24,1.28734695]
["bitfinex-derivatives","BNBF0:USTF0",1744662551769,0.27385366,587.05,586.25,0.56034695]
["bitfinex-derivatives","BNBF0:USTF0",1744662551964,0.27385366,587.09,586.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744662552167,0.27385366,587.08,586.25,0.56023492]
["bitfinex-derivatives","BNBF0:USTF0",1744662552361,0.27385366,587.08,586.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744662552563,0.27385366,587.07,586.25,0.56014109]
["bitfinex-derivatives","BNBF0:USTF0",1744662552762,0.27385366,587.09,586.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744662554262,0.27385366,587.09,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662554768,0.34065746,587.1,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662554961,0.27381722,587.09,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662556468,0.34065746,587.1,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662556663,0.27377555,587.08,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662556864,0.27377555,587.07,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662557066,0.27377555,587.09,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662557366,0.27377555,587.08,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662557562,0.27377555,587.09,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662557767,0.27377555,587.08,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662557968,0.27377555,587.09,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662558163,0.61444462,587.08,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662558367,0.27377555,587.07,586.25,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744662559669,0.27377555,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662559862,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662560061,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662560264,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662560466,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662560766,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662560964,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662561170,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662561366,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662561571,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662561773,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662561974,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662562274,0.27379162,587.05,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662562474,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662562674,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662562872,0.27379162,587.05,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662563074,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662563275,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662563475,0.27379162,587.05,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662563671,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662563876,0.27379162,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662564071,0.27379162,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662566577,0.27379915,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662567079,0.34066907,587.08,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662567080,0.27379915,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662567276,0.27379915,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662567572,0.27379915,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662567776,0.27379915,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662567976,0.27379915,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662568177,0.27379915,587.06,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662568477,0.27379915,587.05,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662568677,0.27379915,587.07,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662569676,0.27379915,587.04,586.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744662569970,0.27379915,587.04,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662570376,0.34066907,587.08,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662570377,0.27379915,587.03,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662570576,0.27379915,587.07,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662570772,0.27379915,587.06,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662570977,0.34066907,587.08,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662571174,0.27382455,587.07,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662572681,0.34066907,587.08,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662572875,0.27381696,587.07,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662575981,0.34066907,587.08,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662576180,0.27381698,587.07,586.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744662576380,0.27381698,587.07,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662577676,0.34066907,587.08,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662577877,0.2738039,587.06,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662578082,0.2738039,587.05,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662578277,0.2738039,587.07,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662578483,0.2738039,587.06,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662578678,0.2738039,587.07,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662578882,0.34066907,587.08,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662579082,0.2738087,587.06,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662579279,0.34066907,587.08,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662579481,0.27380721,587.07,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662580984,0.34066907,587.08,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662581183,0.27381214,587.07,586.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744662582083,0.27381214,587.07,586.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744662582684,1.29949641,587.04,586.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744662582985,0.27381214,587.03,586.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744662585984,1.29949641,587.04,586.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744662586285,0.27381171,587.03,586.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744662586585,0.27381171,587.03,586.27,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744662589081,0.27381171,587.07,586.27,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744662590789,0.27381171,587.07,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662590987,0.27381673,587.06,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662591189,0.27381673,587.07,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662591389,0.27381673,587.06,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662591883,0.27381673,587.05,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662592089,0.27381673,587.07,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662592489,1.64016548,587.08,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662592689,0.27384333,587.06,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662592891,0.27384333,587.05,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662593083,0.27384333,587.07,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662597495,0.34066907,587.08,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662597691,0.2738462,587.07,586.27,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1744662599691,0.2738462,587.07,586.27,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1744662601400,0.34066907,587.08,586.27,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1744662601597,0.27384008,587.07,586.27,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1744662606798,0.34066907,587.08,586.27,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1744662607004,0.34066907,587.08,586.28,0.55960954]
["bitfinex-derivatives","BNBF0:USTF0",1744662607203,0.27382649,587.07,586.29,0.55960954]
["bitfinex-derivatives","BNBF0:USTF0",1744662607503,0.27382649,587.07,586.3,0.55960954]
["bitfinex-derivatives","BNBF0:USTF0",1744662607697,0.27382649,587.07,586.27,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662607999,0.27382649,587.07,586.28,0.55946577]
["bitfinex-derivatives","BNBF0:USTF0",1744662608303,0.27382649,587.07,586.29,0.55946577]
["bitfinex-derivatives","BNBF0:USTF0",1744662608501,0.27382649,587.07,586.3,0.55946577]
["bitfinex-derivatives","BNBF0:USTF0",1744662608702,0.27382649,587.07,586.31,0.55936589]
["bitfinex-derivatives","BNBF0:USTF0",1744662609001,0.27382649,587.07,586.27,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662609201,0.27382649,587.07,586.28,0.55936141]
["bitfinex-derivatives","BNBF0:USTF0",1744662609398,0.27382649,587.07,586.29,0.55936141]
["bitfinex-derivatives","BNBF0:USTF0",1744662609601,0.27382649,587.07,586.3,0.55936141]
["bitfinex-derivatives","BNBF0:USTF0",1744662609800,0.27382649,587.07,586.29,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744662609999,0.27382649,587.07,586.3,0.55928501]
["bitfinex-derivatives","BNBF0:USTF0",1744662610200,0.27382649,587.07,586.29,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744662611202,0.27382649,587.07,586.3,0.55929034]
["bitfinex-derivatives","BNBF0:USTF0",1744662611404,0.27382649,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662611804,0.27382649,587.07,586.3,0.55926919]
["bitfinex-derivatives","BNBF0:USTF0",1744662612104,0.27382649,587.07,586.31,0.55926919]
["bitfinex-derivatives","BNBF0:USTF0",1744662612304,0.27382649,587.07,586.32,0.55926919]
["bitfinex-derivatives","BNBF0:USTF0",1744662612604,0.27382649,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662612804,0.27382649,587.07,586.3,0.55927928]
["bitfinex-derivatives","BNBF0:USTF0",1744662613102,0.27382649,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662613405,0.34066907,587.08,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662613602,0.27384606,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662619503,0.27384606,587.07,586.3,0.55912881]
["bitfinex-derivatives","BNBF0:USTF0",1744662619705,0.27384606,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662619906,0.34066907,587.08,586.3,0.55907938]
["bitfinex-derivatives","BNBF0:USTF0",1744662620103,0.27386669,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662620308,0.27386669,587.07,586.3,0.55908052]
["bitfinex-derivatives","BNBF0:USTF0",1744662620511,0.27386669,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662620712,0.27386669,587.07,586.3,0.55905138]
["bitfinex-derivatives","BNBF0:USTF0",1744662621010,0.27386669,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662621209,0.27386669,587.07,586.3,0.55905304]
["bitfinex-derivatives","BNBF0:USTF0",1744662621410,0.27386669,587.07,586.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744662621710,0.27386669,587.07,586.3,0.55903392]
["bitfinex-derivatives","BNBF0:USTF0",1744662621905,0.27386669,587.07,586.29,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744662622104,0.27386669,587.07,586.3,0.55903392]
["bitfinex-derivatives","BNBF0:USTF0",1744662622306,0.27386669,587.07,586.29,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744662622507,0.27386669,587.07,586.3,0.55906061]
["bitfinex-derivatives","BNBF0:USTF0",1744662622704,0.27386669,587.07,586.29,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744662622907,0.27386669,587.07,586.3,0.55902298]
["bitfinex-derivatives","BNBF0:USTF0",1744662623104,0.27386669,587.07,586.29,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744662623306,0.34066907,587.08,586.3,0.55906117]
["bitfinex-derivatives","BNBF0:USTF0",1744662623510,0.27388603,587.07,586.29,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744662623712,0.27388603,587.07,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662624916,0.34066907,587.08,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662625117,0.27388051,587.07,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662626614,0.34066907,587.08,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662626820,0.2738755,587.06,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662627015,0.2738755,587.05,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662627213,0.2738755,587.07,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662629615,0.2738755,587.07,586.31,0.55902713]
["bitfinex-derivatives","BNBF0:USTF0",1744662629820,0.2738755,587.07,586.32,0.55902713]
["bitfinex-derivatives","BNBF0:USTF0",1744662630015,0.2738755,587.07,586.33,0.55902713]
["bitfinex-derivatives","BNBF0:USTF0",1744662630221,0.2738755,587.07,586.34,0.55902713]
["bitfinex-derivatives","BNBF0:USTF0",1744662630423,0.2738755,587.07,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662630617,0.2738755,587.07,586.31,0.55894423]
["bitfinex-derivatives","BNBF0:USTF0",1744662630822,0.2738755,587.07,586.32,0.55894423]
["bitfinex-derivatives","BNBF0:USTF0",1744662631023,0.2738755,587.07,586.33,0.55894423]
["bitfinex-derivatives","BNBF0:USTF0",1744662631317,0.2738755,587.07,586.34,0.55894423]
["bitfinex-derivatives","BNBF0:USTF0",1744662631522,0.2738755,587.07,586.35,0.55894423]
["bitfinex-derivatives","BNBF0:USTF0",1744662631722,0.2738755,587.07,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662631923,0.2738755,587.25,586.31,0.55889344]
["bitfinex-derivatives","BNBF0:USTF0",1744662632123,0.2738755,587.24,586.32,0.55889344]
["bitfinex-derivatives","BNBF0:USTF0",1744662632317,0.2738755,587.26,586.33,0.55889344]
["bitfinex-derivatives","BNBF0:USTF0",1744662632520,0.2738755,587.25,586.34,0.55886191]
["bitfinex-derivatives","BNBF0:USTF0",1744662632718,0.2738755,587.26,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662632921,0.2738755,587.26,586.31,0.55886255]
["bitfinex-derivatives","BNBF0:USTF0",1744662633121,0.2738755,587.26,586.32,0.55886255]
["bitfinex-derivatives","BNBF0:USTF0",1744662633320,0.2738755,587.26,586.33,0.55886255]
["bitfinex-derivatives","BNBF0:USTF0",1744662633523,0.2738755,587.26,586.34,0.55886255]
["bitfinex-derivatives","BNBF0:USTF0",1744662633723,1.29949641,587.27,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662633924,0.27391627,587.26,586.31,0.55883744]
["bitfinex-derivatives","BNBF0:USTF0",1744662634125,0.27391627,587.26,586.32,0.55883744]
["bitfinex-derivatives","BNBF0:USTF0",1744662634422,0.27391627,587.26,586.33,0.55883744]
["bitfinex-derivatives","BNBF0:USTF0",1744662634727,1.29949641,587.42,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662634925,0.61438814,587.41,586.31,0.55883399]
["bitfinex-derivatives","BNBF0:USTF0",1744662635126,0.61439393,587.4,586.32,0.55883399]
["bitfinex-derivatives","BNBF0:USTF0",1744662635322,0.61439973,587.39,586.33,0.55885308]
["bitfinex-derivatives","BNBF0:USTF0",1744662635522,0.61440552,587.38,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662635727,0.27391045,587.37,586.31,0.55882958]
["bitfinex-derivatives","BNBF0:USTF0",1744662636026,0.27391045,587.37,586.32,0.55882958]
["bitfinex-derivatives","BNBF0:USTF0",1744662636223,0.27391045,587.37,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662636224,0.27391045,587.37,586.33,0.55882958]
["bitfinex-derivatives","BNBF0:USTF0",1744662636424,0.27391045,587.37,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662636728,0.27391045,587.37,586.31,0.55883275]
["bitfinex-derivatives","BNBF0:USTF0",1744662636928,0.27391045,587.37,586.32,0.55883275]
["bitfinex-derivatives","BNBF0:USTF0",1744662637128,0.27391045,587.37,586.33,0.55883275]
["bitfinex-derivatives","BNBF0:USTF0",1744662637330,0.27391045,587.37,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662637530,0.27391045,587.37,586.31,0.558845]
["bitfinex-derivatives","BNBF0:USTF0",1744662637724,0.27391045,587.37,586.32,0.558845]
["bitfinex-derivatives","BNBF0:USTF0",1744662637923,0.27391045,587.37,586.33,0.558845]
["bitfinex-derivatives","BNBF0:USTF0",1744662638129,0.34049507,587.38,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662638329,0.27390871,587.37,586.31,0.5588445]
["bitfinex-derivatives","BNBF0:USTF0",1744662638532,0.27390871,587.37,586.32,0.5588445]
["bitfinex-derivatives","BNBF0:USTF0",1744662638731,0.27390871,587.37,586.33,0.5588445]
["bitfinex-derivatives","BNBF0:USTF0",1744662638932,0.27390871,587.37,586.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744662639231,0.27390871,587.37,586.31,0.55886075]
["bitfinex-derivatives","BNBF0:USTF0",1744662639432,0.27390871,587.37,586.32,0.55886075]
["bitfinex-derivatives","BNBF0:USTF0",1744662639633,0.27390871,587.37,586.31,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744662639827,0.2739081,587.36,586.32,0.55889342]
["bitfinex-derivatives","BNBF0:USTF0",1744662640026,0.2739081,587.37,586.33,0.55889342]
["bitfinex-derivatives","BNBF0:USTF0",1744662640327,0.2739081,587.36,586.31,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744662640530,0.2739081,587.37,586.32,0.5589202]
["bitfinex-derivatives","BNBF0:USTF0",1744662640731,0.2739081,587.36,586.33,0.5589202]
["bitfinex-derivatives","BNBF0:USTF0",1744662640934,0.2739081,587.37,586.31,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744662641132,0.2739081,587.36,586.32,0.5589093]
["bitfinex-derivatives","BNBF0:USTF0",1744662641428,0.2739081,587.35,586.33,0.5589093]
["bitfinex-derivatives","BNBF0:USTF0",1744662641728,0.2739081,587.34,586.31,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744662641934,0.2739081,587.37,586.32,0.55893442]
["bitfinex-derivatives","BNBF0:USTF0",1744662642132,0.2739081,587.37,586.33,0.55893442]
["bitfinex-derivatives","BNBF0:USTF0",1744662642333,0.2739081,587.37,586.31,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744662642533,0.2739081,587.37,586.32,0.55897491]
["bitfinex-derivatives","BNBF0:USTF0",1744662642732,0.2739081,587.37,586.33,0.55897491]
["bitfinex-derivatives","BNBF0:USTF0",1744662642934,0.2739081,587.37,586.31,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744662643130,0.2739081,587.37,586.32,0.55896971]
["bitfinex-derivatives","BNBF0:USTF0",1744662643331,0.2739081,587.37,586.33,0.55896971]
["bitfinex-derivatives","BNBF0:USTF0",1744662643530,0.2739081,587.37,586.34,0.55896971]
["bitfinex-derivatives","BNBF0:USTF0",1744662643735,0.2739081,587.37,586.35,0.55896971]
["bitfinex-derivatives","BNBF0:USTF0",1744662645534,0.2739081,587.37,586.36,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744662645735,0.2739081,587.37,586.37,0.55896971]
["bitfinex-derivatives","BNBF0:USTF0",1744662647237,0.2739081,587.37,586.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662647436,0.2739081,587.37,586.39,0.55896971]
["bitfinex-derivatives","BNBF0:USTF0",1744662649040,0.2739081,587.37,586.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662649240,0.2739081,587.37,586.39,0.55902282]
["bitfinex-derivatives","BNBF0:USTF0",1744662649434,0.2739081,587.37,586.4,0.55902282]
["bitfinex-derivatives","BNBF0:USTF0",1744662649638,0.2739081,587.37,586.41,0.55902282]
["bitfinex-derivatives","BNBF0:USTF0",1744662649839,0.2739081,587.37,586.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662650039,0.2739081,587.37,586.39,0.55904631]
["bitfinex-derivatives","BNBF0:USTF0",1744662650242,0.2739081,587.37,586.4,0.55904631]
["bitfinex-derivatives","BNBF0:USTF0",1744662650435,0.2739081,587.37,586.41,0.55904631]
["bitfinex-derivatives","BNBF0:USTF0",1744662650739,0.2739081,587.37,586.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662650940,0.2739081,587.37,586.39,0.55908244]
["bitfinex-derivatives","BNBF0:USTF0",1744662651139,0.2739081,587.37,586.4,0.55908244]
["bitfinex-derivatives","BNBF0:USTF0",1744662651333,0.2739081,587.37,586.41,0.55908244]
["bitfinex-derivatives","BNBF0:USTF0",1744662651535,0.2739081,587.37,586.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662651837,0.2739081,587.37,586.39,0.55913646]
["bitfinex-derivatives","BNBF0:USTF0",1744662652037,0.2739081,587.37,586.4,0.55913646]
["bitfinex-derivatives","BNBF0:USTF0",1744662652337,0.2739081,587.37,586.41,0.55913646]
["bitfinex-derivatives","BNBF0:USTF0",1744662652533,0.27398835,587.36,586.42,0.55913524]
["bitfinex-derivatives","BNBF0:USTF0",1744662652737,0.34049507,587.38,586.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662652738,0.27398835,587.35,586.43,0.55913524]
["bitfinex-derivatives","BNBF0:USTF0",1744662652934,0.34049507,587.38,586.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744662653136,0.27398128,587.37,586.39,0.55911853]
["bitfinex-derivatives","BNBF0:USTF0",1744662653338,0.27398128,587.37,586.4,0.55911853]
["bitfinex-derivatives","BNBF0:USTF0",1744662653539,0.27398128,587.37,586.41,0.55911853]
["bitfinex-derivatives","BNBF0:USTF0",1744662653739,0.27398128,587.37,586.42,0.55911853]
["bitfinex-derivatives","BNBF0:USTF0",1744662653935,0.27398128,587.37,586.43,0.55911853]
["bitfinex-derivatives","BNBF0:USTF0",1744662654141,0.27398128,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662654336,0.27398128,587.37,586.43,0.55908945]
["bitfinex-derivatives","BNBF0:USTF0",1744662654536,0.27398128,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662654734,0.27398128,587.37,586.43,0.55906612]
["bitfinex-derivatives","BNBF0:USTF0",1744662654933,0.27398128,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662655138,0.27398128,587.37,586.43,0.55906664]
["bitfinex-derivatives","BNBF0:USTF0",1744662655339,0.27398128,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662655540,0.27398128,587.37,586.43,0.55905096]
["bitfinex-derivatives","BNBF0:USTF0",1744662655736,0.27398128,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662656040,0.27398128,587.37,586.43,0.55905147]
["bitfinex-derivatives","BNBF0:USTF0",1744662656236,0.34049507,587.38,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662656439,0.27399294,587.37,586.43,0.55907387]
["bitfinex-derivatives","BNBF0:USTF0",1744662656639,0.27399294,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662656836,0.27399294,587.37,586.43,0.55904212]
["bitfinex-derivatives","BNBF0:USTF0",1744662657042,0.27399294,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662657237,0.27399294,587.37,586.43,0.55904257]
["bitfinex-derivatives","BNBF0:USTF0",1744662657440,0.27399294,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662657642,0.27399294,587.37,586.43,0.55903748]
["bitfinex-derivatives","BNBF0:USTF0",1744662657839,0.27399294,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662658037,0.27398991,587.36,586.43,0.55903703]
["bitfinex-derivatives","BNBF0:USTF0",1744662658241,0.27398991,587.37,586.44,0.55901369]
["bitfinex-derivatives","BNBF0:USTF0",1744662658441,0.27398991,587.37,586.45,0.55901369]
["bitfinex-derivatives","BNBF0:USTF0",1744662658642,0.27398991,587.37,586.46,0.55901369]
["bitfinex-derivatives","BNBF0:USTF0",1744662658942,0.27398991,587.37,586.47,0.55901369]
["bitfinex-derivatives","BNBF0:USTF0",1744662659139,0.27398991,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662659341,0.27398991,587.37,586.43,0.55895888]
["bitfinex-derivatives","BNBF0:USTF0",1744662659640,0.27398991,587.37,586.44,0.55895888]
["bitfinex-derivatives","BNBF0:USTF0",1744662659838,0.27398991,587.37,586.45,0.55895888]
["bitfinex-derivatives","BNBF0:USTF0",1744662660040,0.27398991,587.37,586.46,0.55895888]
["bitfinex-derivatives","BNBF0:USTF0",1744662660237,0.27398991,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662660437,0.27398991,587.37,586.43,0.5516765]
["bitfinex-derivatives","BNBF0:USTF0",1744662660639,0.27398991,587.37,586.44,0.5516765]
["bitfinex-derivatives","BNBF0:USTF0",1744662660938,0.27398991,587.37,586.45,0.5516765]
["bitfinex-derivatives","BNBF0:USTF0",1744662661138,0.27398991,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662661342,0.27398991,587.37,586.43,0.55168078]
["bitfinex-derivatives","BNBF0:USTF0",1744662661542,0.27398991,587.37,586.44,0.55168078]
["bitfinex-derivatives","BNBF0:USTF0",1744662661843,0.27398991,587.37,586.45,0.55168078]
["bitfinex-derivatives","BNBF0:USTF0",1744662662141,0.27398991,587.37,586.46,0.55168078]
["bitfinex-derivatives","BNBF0:USTF0",1744662662342,0.27398991,587.37,586.42,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744662662542,0.27400068,587.36,586.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744662662742,0.27400068,587.37,586.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744662662941,0.27400068,587.36,586.48,0.55166454]
["bitfinex-derivatives","BNBF0:USTF0",1744662663141,0.27400068,587.37,586.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744662663342,0.27400068,587.37,586.48,0.55156572]
["bitfinex-derivatives","BNBF0:USTF0",1744662663537,0.27400068,587.37,586.49,0.55156572]
["bitfinex-derivatives","BNBF0:USTF0",1744662663743,0.27400068,587.37,586.5,0.55156572]
["bitfinex-derivatives","BNBF0:USTF0",1744662664538,0.27400068,587.37,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662665944,0.34049507,587.38,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662666143,0.27401449,587.36,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662666339,0.27401449,587.37,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662666545,0.27401449,587.36,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662666946,0.27401449,587.35,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662667245,0.27401449,587.34,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662667448,0.34049507,587.38,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662667641,0.2740249,587.37,586.49,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744662669047,0.2740249,587.37,586.5,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744662669248,0.2740249,587.37,586.5,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744662670744,0.34049507,587.38,586.5,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744662671049,0.2740307,587.37,586.51,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744662677360,0.34049507,587.38,586.51,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744662677661,0.27403643,587.37,586.51,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744662678957,1.63999148,587.38,586.51,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744662679156,0.27403101,587.37,586.51,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744662679659,0.27403101,587.37,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744662682262,0.34049507,587.38,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744662682461,0.27402184,587.37,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744662683962,0.34049507,587.38,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744662684163,0.27402095,587.37,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744662684659,0.27402095,587.37,586.52,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744662688865,0.34049507,587.38,586.52,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744662689065,0.27402025,587.37,586.52,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744662691963,0.34049507,587.38,586.52,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744662692168,1.29949641,587.34,586.52,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744662692368,0.27399933,587.33,586.52,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744662694470,1.57349574,587.33,586.52,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744662694769,0.27399933,587.32,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662696875,1.57349574,587.32,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662697070,0.27399933,587.31,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662697275,1.29949641,587.32,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662697475,0.27389667,587.31,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662699976,1.29949641,587.29,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662700178,0.27389667,587.28,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662702982,0.27389667,587.27,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662703183,0.27389667,587.3,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662703480,0.27389667,587.29,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662703682,0.27389667,587.3,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662703875,1.29949641,587.31,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662704078,0.27391592,587.3,586.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744662704777,0.27391592,587.3,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662704983,0.27391592,587.29,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662705282,0.27391592,587.28,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662705483,0.27391592,587.37,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662707178,0.27392662,587.36,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662707382,0.27392662,587.37,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662707582,0.27392662,587.36,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662707784,0.27392662,587.37,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662708079,0.27392662,587.36,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662708279,0.27392662,587.37,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662708485,0.27392662,587.36,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662708783,0.27392662,587.37,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662710391,0.34049507,587.38,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662710588,0.27395101,587.37,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662711689,1.29949641,587.32,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662711888,0.27395101,587.31,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662712189,0.27395593,587.3,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662712490,0.27395593,587.29,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662712788,0.27395593,587.28,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662712989,0.27395593,587.27,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662713184,0.27395593,587.31,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662713385,0.27395593,587.3,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662713686,0.27395593,587.31,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662713885,0.27395593,587.3,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662714086,0.27395593,587.31,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662714282,0.27395593,587.3,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662714486,0.27395593,587.31,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662717993,0.27395593,587.3,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662718193,0.27395593,587.29,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662718391,0.27395593,587.35,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662718590,0.27395593,587.34,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662718795,0.27395593,587.35,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662718995,0.27395593,587.34,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662719294,0.27395593,587.33,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662719494,0.27395593,587.35,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662720197,1.29949641,587.35,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662720390,0.2739464,587.34,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662721296,1.29949641,587.35,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662721497,0.27394704,587.34,586.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744662722001,0.27394704,587.34,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662722596,0.27394704,587.35,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662722799,0.27394704,587.34,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662723099,0.27394704,587.33,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662723296,0.27394704,587.35,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662723495,0.27394704,587.34,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662723696,0.27394704,587.35,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662725403,1.29949641,587.34,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662725602,0.27394704,587.33,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662725796,0.34052986,587.32,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662726001,0.27394704,587.31,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662726304,0.27394557,587.3,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662726499,0.27394557,587.31,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662726700,0.27394557,587.3,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662726901,0.27394557,587.31,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662727100,0.34054725,587.29,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662727301,0.27394557,587.28,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662727596,0.34055885,587.27,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662727799,0.27394557,587.26,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662728001,0.34057045,587.25,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662728301,0.27394557,587.24,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662728903,0.34058205,587.23,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662729101,0.27394557,587.22,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662729303,0.61453342,587.22,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662729502,0.27394557,587.21,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662732304,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662732497,0.27394557,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662732702,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662732898,0.27390224,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662736107,0.27392105,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662736303,0.27392105,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662736508,0.27392105,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662736709,0.27392105,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662736906,0.27392105,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662737103,0.27392105,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662737303,0.27392105,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662737504,0.27392105,587.16,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662737704,0.27394394,587.15,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662737909,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662737910,0.27394394,587.14,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662738105,0.27394394,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662738306,0.27394394,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662738509,0.27394394,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662738706,0.27394394,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662738906,0.27394394,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662739212,0.27394394,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662739412,0.27397183,587.16,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662739612,0.27397183,587.15,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662739812,0.27397183,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662740013,0.27397183,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662740213,0.27397183,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662740414,0.27397183,587.16,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662740611,0.27397183,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662740810,0.27397183,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662741015,0.27397183,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662741218,0.27396229,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662741517,0.27396229,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662741718,0.27396229,587.16,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662741915,0.27396229,587.15,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662742220,0.27396229,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662742421,0.27396229,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662742621,0.27396229,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662742821,0.27396229,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662743024,0.27396229,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662743217,0.27396229,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662743419,0.27396229,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662743621,0.27396229,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662743922,0.27396229,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662744120,0.27396229,587.16,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662744421,0.27396229,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662744623,0.27396229,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662744823,0.27396229,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662747524,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662747826,0.27403127,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662750718,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662750924,0.27401775,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662754026,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662754222,0.27401997,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662754523,0.27401997,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662754926,0.27401997,587.16,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662755322,0.27401997,587.15,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662755523,0.27401997,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662763936,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662764134,0.27404732,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662770441,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662770641,0.27401837,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662771643,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662771850,0.27402285,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662772250,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662772449,0.27402237,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662772651,0.27402237,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662772849,0.27402237,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662775846,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662776046,0.27403849,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662778346,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662778549,0.2740224,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662781953,0.27394318,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662782153,0.27394318,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662782354,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662782355,0.27394318,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662782551,0.27394318,587.16,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662782755,0.27394318,587.15,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662782948,0.27394318,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662793466,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662793664,0.27396314,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662796871,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662797071,0.27395538,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662798472,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662798772,0.2739736,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662800269,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662800474,0.27398756,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662801977,0.27397873,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662802178,0.27397873,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662802378,0.27397873,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662802575,0.27397873,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662805181,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662805381,0.27397529,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662806883,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662807081,0.27395625,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662808585,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662808787,0.27395758,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662810387,0.27394632,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662810685,0.27394632,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662810887,0.27394632,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662811186,0.27394632,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662811485,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662811685,0.27395564,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662812287,0.34059945,587.2,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662812786,0.27395782,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662812986,0.27395782,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662813187,0.27395782,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662813387,0.27395782,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662813686,0.27395782,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662813887,0.27395782,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662814087,0.27395782,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662814282,0.27395731,587.17,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662814481,0.27395731,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662814684,0.27395731,587.18,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662814887,0.27395731,587.19,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662815088,1.29949641,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662817788,0.27395239,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662818288,1.29949641,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662818488,0.2739083,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662819284,1.29949641,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662819484,0.27390796,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662819989,0.27390796,587.12,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662822389,0.27390796,587.11,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662822690,0.27393111,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662822988,0.27393111,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662823189,0.27393111,587.13,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662823391,0.27393111,587.12,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662823692,0.27393111,587.13,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662823887,0.27393111,587.12,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662824088,0.27393111,587.13,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662824295,0.34064586,587.12,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662824590,0.27393111,587.11,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662824794,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662824995,0.27393111,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662827394,0.27393111,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662827594,0.27393111,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662827896,0.27393111,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662828194,0.27393111,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662828395,0.27393111,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662828594,0.27393111,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662828791,0.27393111,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662828991,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662828992,1.29949641,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662829294,0.27393111,587.06,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662832097,0.27393111,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662835699,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662835900,0.27395312,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662837400,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662837600,0.27395794,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662839105,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662839301,0.2739653,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662840699,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662840899,0.27396774,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662843503,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662843702,0.27395,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662849503,1.57344641,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662849703,0.27395,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662850008,1.29949641,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662850210,0.27396318,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662850810,1.29949641,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662851010,0.27394776,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662852810,0.27394776,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662853010,0.27394776,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662853212,0.27394776,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662853510,0.27394776,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662853706,0.27394776,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662854010,0.27394776,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662854210,0.27394776,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662854414,0.27394776,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662854708,0.27394776,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662854911,0.27394776,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662855111,0.27394776,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662855305,0.27394776,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662856612,0.34065746,587.1,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662856812,0.27403326,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662857009,0.27403326,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662857312,0.27403326,587.06,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662857508,0.27403326,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662863315,0.27405441,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662863614,0.27405441,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662863919,0.27405441,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662864214,0.27405441,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662864514,0.27405441,587.06,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662864713,0.27405441,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662864910,0.27405441,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662865110,0.27405441,587.09,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662865411,0.27405441,587.08,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662865608,0.27405441,587.07,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662865810,0.27405441,587.06,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662866010,0.27405441,587.05,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662866216,0.27405441,587.04,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662866514,0.27411248,587.03,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662866708,0.27411248,587.02,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662866913,0.27411248,587.42,586.52,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1744662867113,1.29949641,587.43,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744662867314,0.27414692,587.42,586.11,0.86496987]
["bitfinex-derivatives","BNBF0:USTF0",1744662867511,0.27414692,587.42,586.12,0.86496987]
["bitfinex-derivatives","BNBF0:USTF0",1744662867711,0.27414692,587.42,586.13,1.2061911]
["bitfinex-derivatives","BNBF0:USTF0",1744662867917,0.27414692,587.42,586.14,1.20618527]
["bitfinex-derivatives","BNBF0:USTF0",1744662868116,0.27414692,587.42,586.15,1.20617945]
["bitfinex-derivatives","BNBF0:USTF0",1744662868322,0.27415496,587.41,586.16,1.20616345]
["bitfinex-derivatives","BNBF0:USTF0",1744662868517,0.27415496,587.42,586.17,1.20615763]
["bitfinex-derivatives","BNBF0:USTF0",1744662868817,0.27415496,587.41,586.18,1.20615181]
["bitfinex-derivatives","BNBF0:USTF0",1744662869018,0.27415496,587.45,586.19,1.20614599]
["bitfinex-derivatives","BNBF0:USTF0",1744662869218,0.27415496,587.44,586.2,1.20614017]
["bitfinex-derivatives","BNBF0:USTF0",1744662869520,0.27415496,587.43,586.21,1.20613435]
["bitfinex-derivatives","BNBF0:USTF0",1744662869713,0.27415496,587.45,586.22,1.20612853]
["bitfinex-derivatives","BNBF0:USTF0",1744662870013,0.27414961,587.44,586.23,1.86111799]
["bitfinex-derivatives","BNBF0:USTF0",1744662870213,0.27414961,587.43,586.24,1.20611217]
["bitfinex-derivatives","BNBF0:USTF0",1744662870416,0.27414961,587.45,586.25,1.20610635]
["bitfinex-derivatives","BNBF0:USTF0",1744662870712,0.27414961,587.44,586.26,1.20610053]
["bitfinex-derivatives","BNBF0:USTF0",1744662870911,0.29659554,587.67,586.27,0.86495497]
["bitfinex-derivatives","BNBF0:USTF0",1744662870912,0.27414961,587.43,586.27,0.86495497]
["bitfinex-derivatives","BNBF0:USTF0",1744662871113,0.27414961,587.42,586.28,0.86495497]
["bitfinex-derivatives","BNBF0:USTF0",1744662871312,0.27414961,587.57,586.29,0.86495497]
["bitfinex-derivatives","BNBF0:USTF0",1744662871513,0.61454037,587.56,586.3,0.55173218]
["bitfinex-derivatives","BNBF0:USTF0",1744662871717,0.61453612,587.55,586.31,0.89284865]
["bitfinex-derivatives","BNBF0:USTF0",1744662871916,0.27413956,587.54,586.32,0.55173218]
["bitfinex-derivatives","BNBF0:USTF0",1744662872121,0.27413956,587.53,586.33,0.55173218]
["bitfinex-derivatives","BNBF0:USTF0",1744662872320,0.27413956,587.52,586.34,0.55173218]
["bitfinex-derivatives","BNBF0:USTF0",1744662872516,0.27413956,587.52,586.35,0.55173218]
["bitfinex-derivatives","BNBF0:USTF0",1744662872713,0.27413956,587.51,586.36,0.55173218]
["bitfinex-derivatives","BNBF0:USTF0",1744662873014,0.27413956,587.51,586.37,0.55039595]
["bitfinex-derivatives","BNBF0:USTF0",1744662873215,0.27413956,587.51,586.38,0.55039595]
["bitfinex-derivatives","BNBF0:USTF0",1744662873419,0.27413956,587.51,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662873619,0.27413956,587.51,586.32,0.55026624]
["bitfinex-derivatives","BNBF0:USTF0",1744662873820,0.27413956,587.51,586.33,0.55026624]
["bitfinex-derivatives","BNBF0:USTF0",1744662874023,0.27413956,587.51,586.34,0.55026624]
["bitfinex-derivatives","BNBF0:USTF0",1744662874323,0.27413956,587.51,586.35,0.55026624]
["bitfinex-derivatives","BNBF0:USTF0",1744662874523,0.27413956,587.51,586.36,0.55026624]
["bitfinex-derivatives","BNBF0:USTF0",1744662874721,0.27413956,587.5,586.37,0.55026624]
["bitfinex-derivatives","BNBF0:USTF0",1744662874923,0.34039656,587.55,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662875123,0.27413549,587.54,586.32,0.55013237]
["bitfinex-derivatives","BNBF0:USTF0",1744662875326,0.27413549,587.53,586.33,0.55013237]
["bitfinex-derivatives","BNBF0:USTF0",1744662875522,0.27413549,587.53,586.34,0.55013237]
["bitfinex-derivatives","BNBF0:USTF0",1744662875721,0.27413549,587.52,586.35,0.55013237]
["bitfinex-derivatives","BNBF0:USTF0",1744662876021,0.27413549,587.51,586.36,0.55013237]
["bitfinex-derivatives","BNBF0:USTF0",1744662876218,0.27413549,587.5,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662876423,0.27413549,587.49,586.32,0.54992742]
["bitfinex-derivatives","BNBF0:USTF0",1744662876623,0.27413549,587.48,586.33,0.54992742]
["bitfinex-derivatives","BNBF0:USTF0",1744662876824,0.27413549,587.47,586.34,0.54992742]
["bitfinex-derivatives","BNBF0:USTF0",1744662877124,0.27413549,587.46,586.35,0.54992742]
["bitfinex-derivatives","BNBF0:USTF0",1744662877325,0.27413549,587.45,586.36,0.54992742]
["bitfinex-derivatives","BNBF0:USTF0",1744662877526,0.27413549,587.44,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662877721,0.27413549,587.43,586.32,0.54980421]
["bitfinex-derivatives","BNBF0:USTF0",1744662878025,0.27413549,587.42,586.33,0.54980421]
["bitfinex-derivatives","BNBF0:USTF0",1744662878225,0.34039656,587.55,586.34,0.54980421]
["bitfinex-derivatives","BNBF0:USTF0",1744662878423,0.27412885,587.54,586.35,0.54980421]
["bitfinex-derivatives","BNBF0:USTF0",1744662878621,0.61453699,587.53,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662878824,0.34041394,587.52,586.32,0.54971968]
["bitfinex-derivatives","BNBF0:USTF0",1744662879024,0.27412885,587.51,586.33,0.54971968]
["bitfinex-derivatives","BNBF0:USTF0",1744662879227,0.61455438,587.5,586.34,0.54971968]
["bitfinex-derivatives","BNBF0:USTF0",1744662879422,0.27412885,587.49,586.35,0.54971968]
["bitfinex-derivatives","BNBF0:USTF0",1744662879626,0.27412885,587.48,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662879826,0.34042553,587.5,586.32,0.5496434]
["bitfinex-derivatives","BNBF0:USTF0",1744662880023,0.27412437,587.49,586.33,0.5496434]
["bitfinex-derivatives","BNBF0:USTF0",1744662880225,0.27412437,587.48,586.34,0.5496434]
["bitfinex-derivatives","BNBF0:USTF0",1744662880422,0.27412437,587.47,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662880623,0.27412437,587.47,586.32,0.54957718]
["bitfinex-derivatives","BNBF0:USTF0",1744662880827,0.27412437,587.46,586.33,0.54957718]
["bitfinex-derivatives","BNBF0:USTF0",1744662881024,0.34042553,587.5,586.34,0.54957718]
["bitfinex-derivatives","BNBF0:USTF0",1744662881025,0.27412437,587.49,586.34,0.54957718]
["bitfinex-derivatives","BNBF0:USTF0",1744662881326,0.27412437,587.48,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662881529,0.27412437,587.47,586.32,0.54952979]
["bitfinex-derivatives","BNBF0:USTF0",1744662881828,0.27412437,587.49,586.33,0.54952979]
["bitfinex-derivatives","BNBF0:USTF0",1744662882028,0.27412437,587.48,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662882228,0.27412437,587.48,586.32,0.54951982]
["bitfinex-derivatives","BNBF0:USTF0",1744662882429,0.27412437,587.47,586.33,0.54951982]
["bitfinex-derivatives","BNBF0:USTF0",1744662882630,0.27412437,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662882830,0.27412437,587.49,586.32,0.54945993]
["bitfinex-derivatives","BNBF0:USTF0",1744662883025,0.27412437,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662883227,0.27411988,587.48,586.32,0.54946748]
["bitfinex-derivatives","BNBF0:USTF0",1744662883427,0.27411988,587.47,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662883630,0.27411988,587.46,586.32,0.54942677]
["bitfinex-derivatives","BNBF0:USTF0",1744662883828,0.27411988,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662884030,0.27411988,587.48,586.32,0.54942638]
["bitfinex-derivatives","BNBF0:USTF0",1744662884229,0.27411988,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662884429,0.27411988,587.49,586.32,0.54940533]
["bitfinex-derivatives","BNBF0:USTF0",1744662884631,0.27411988,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662884831,0.27411988,587.49,586.32,0.54940507]
["bitfinex-derivatives","BNBF0:USTF0",1744662885034,0.27411988,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662885331,0.27411988,587.49,586.32,0.54940459]
["bitfinex-derivatives","BNBF0:USTF0",1744662885530,0.27411988,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662885730,0.27411988,587.49,586.32,0.54938628]
["bitfinex-derivatives","BNBF0:USTF0",1744662885932,0.27411988,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662886125,0.27411988,587.49,586.32,0.54938549]
["bitfinex-derivatives","BNBF0:USTF0",1744662886325,0.27411988,587.49,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662886530,0.2741102,587.48,586.32,0.54937843]
["bitfinex-derivatives","BNBF0:USTF0",1744662886829,0.2741102,587.47,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662887030,0.2741102,587.49,586.32,0.54937843]
["bitfinex-derivatives","BNBF0:USTF0",1744662887230,0.2741102,587.48,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744662887426,0.34042553,587.5,586.32,0.54936768]
["bitfinex-derivatives","BNBF0:USTF0",1744662887628,0.34042553,587.5,586.31,0.88211647]
["bitfinex-derivatives","BNBF0:USTF0",1744662887829,0.34042553,587.5,586.32,0.5493837]
["bitfinex-derivatives","BNBF0:USTF0",1744662888132,0.34042553,587.5,586.31,0.88211647]
["bitfinex-derivatives","BNBF0:USTF0",1744662888329,0.27411457,587.49,586.32,0.54937535]
["bitfinex-derivatives","BNBF0:USTF0",1744662888529,0.27411457,587.49,586.31,0.88211647]
["bitfinex-derivatives","BNBF0:USTF0",1744662888726,0.27411457,587.49,586.32,0.54939003]
["bitfinex-derivatives","BNBF0:USTF0",1744662888933,0.27411457,587.49,586.31,0.88211647]
["bitfinex-derivatives","BNBF0:USTF0",1744662889130,0.27411457,587.49,586.32,0.54938953]
["bitfinex-derivatives","BNBF0:USTF0",1744662889331,0.27411457,587.49,586.31,0.88211647]
["bitfinex-derivatives","BNBF0:USTF0",1744662889529,0.27411457,587.49,586.32,0.54940225]
["bitfinex-derivatives","BNBF0:USTF0",1744662889730,0.27411457,587.49,586.31,0.88211647]
["bitfinex-derivatives","BNBF0:USTF0",1744662889929,0.27411435,587.48,586.32,0.5494032]
["bitfinex-derivatives","BNBF0:USTF0",1744662890133,0.27411435,587.47,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662890333,0.27411435,587.49,586.32,0.54940148]
["bitfinex-derivatives","BNBF0:USTF0",1744662890528,0.27411435,587.48,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662890833,0.27411435,587.47,586.32,0.54942864]
["bitfinex-derivatives","BNBF0:USTF0",1744662891033,0.27411435,587.49,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662891233,0.34042553,587.5,586.32,0.54942896]
["bitfinex-derivatives","BNBF0:USTF0",1744662891234,0.27411435,587.48,586.32,0.54942896]
["bitfinex-derivatives","BNBF0:USTF0",1744662891433,0.27411435,587.48,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662891636,0.27411435,587.47,586.32,0.54946453]
["bitfinex-derivatives","BNBF0:USTF0",1744662891835,0.27411435,587.49,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662892030,0.27411435,587.48,586.32,0.54946376]
["bitfinex-derivatives","BNBF0:USTF0",1744662892234,0.27411435,587.49,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662892434,0.27411435,587.48,586.32,0.5494657]
["bitfinex-derivatives","BNBF0:USTF0",1744662892630,0.27411435,587.47,586.33,0.5494657]
["bitfinex-derivatives","BNBF0:USTF0",1744662892834,0.27411435,587.46,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662893031,0.27411435,587.49,586.32,0.5495016]
["bitfinex-derivatives","BNBF0:USTF0",1744662893334,0.27411435,587.48,586.33,0.5495016]
["bitfinex-derivatives","BNBF0:USTF0",1744662893535,0.27411435,587.47,586.34,0.5495016]
["bitfinex-derivatives","BNBF0:USTF0",1744662893835,0.27411435,587.46,586.31,1.65711647]
["bitfinex-derivatives","BNBF0:USTF0",1744662894132,0.27411435,587.45,586.32,0.54954241]
["bitfinex-derivatives","BNBF0:USTF0",1744662894332,0.27411435,587.44,586.33,0.54954241]
["bitfinex-derivatives","BNBF0:USTF0",1744662894532,0.27411435,587.49,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662894831,0.27411435,587.48,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662895037,0.27411435,587.47,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662895238,0.27411435,587.46,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662895435,0.27411435,587.45,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662895639,0.27411435,587.44,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662895939,0.27411435,587.43,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662896141,0.27411435,587.49,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662896341,0.27411435,587.48,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662896541,0.27411435,587.47,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662896738,0.27411435,587.46,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662896938,0.27411435,587.45,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662897135,0.27411435,587.44,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662897339,0.27411435,587.49,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662897534,0.27411435,587.48,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662897738,0.34042553,587.5,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662897739,1.57361076,587.47,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662897935,1.29949641,587.47,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662898242,0.27408784,587.46,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662898445,0.27408784,587.45,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662898741,0.27408784,587.44,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662898943,0.27408784,587.46,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662899145,0.27408784,587.45,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662899442,0.27408784,587.44,586.34,0.54974101]
["bitfinex-derivatives","BNBF0:USTF0",1744662899643,0.27408784,587.44,586.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744662899842,0.27408784,587.43,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662900039,0.27408784,587.46,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662900243,1.29949641,587.39,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662900441,0.27408784,587.38,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662900944,1.29949641,587.39,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662901239,0.27419906,587.38,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662902442,0.27419959,587.37,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662902643,1.29949641,587.31,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662902843,0.27419959,587.3,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662904145,0.27421168,587.29,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662904340,0.27421168,587.3,586.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744662904548,0.27421168,587.29,586.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744662904846,0.27421168,587.32,586.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744662905047,0.27421168,587.31,586.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744662905247,0.27421168,587.32,586.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744662905447,0.27421168,587.31,586.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744662905641,1.29949641,587.33,586.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744662905847,0.27420768,587.32,586.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744662906947,0.27420768,587.32,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662907248,1.29949641,587.33,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662907444,0.27420706,587.32,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662908249,0.27420706,587.32,586.38,0.55028185]
["bitfinex-derivatives","BNBF0:USTF0",1744662908547,0.27420706,587.32,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662909250,0.27420706,587.32,586.38,0.55040292]
["bitfinex-derivatives","BNBF0:USTF0",1744662909549,1.57370347,587.32,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662909849,0.27420706,587.31,586.38,0.55040277]
["bitfinex-derivatives","BNBF0:USTF0",1744662910144,0.27420706,587.31,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662910351,0.27420706,587.31,586.38,0.55051855]
["bitfinex-derivatives","BNBF0:USTF0",1744662910551,0.27420706,587.31,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662910950,0.27420706,587.31,586.38,0.55052696]
["bitfinex-derivatives","BNBF0:USTF0",1744662911151,0.27420706,587.31,586.39,0.55066765]
["bitfinex-derivatives","BNBF0:USTF0",1744662911349,0.27420706,587.31,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662911549,0.27420706,587.31,586.38,0.55066357]
["bitfinex-derivatives","BNBF0:USTF0",1744662911750,0.27420706,587.31,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662911951,0.27420706,587.31,586.38,0.55066357]
["bitfinex-derivatives","BNBF0:USTF0",1744662912152,0.27420706,587.31,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662912153,0.27420706,587.31,586.39,0.55081138]
["bitfinex-derivatives","BNBF0:USTF0",1744662912352,0.27420706,587.31,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662912652,0.27420706,587.3,586.38,0.55081138]
["bitfinex-derivatives","BNBF0:USTF0",1744662912852,0.27420706,587.3,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662912853,0.27420706,587.33,586.39,0.55081138]
["bitfinex-derivatives","BNBF0:USTF0",1744662913053,0.27420706,587.33,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662913252,0.27420706,587.33,586.38,0.55083275]
["bitfinex-derivatives","BNBF0:USTF0",1744662913451,0.27420706,587.33,586.39,0.55083275]
["bitfinex-derivatives","BNBF0:USTF0",1744662913654,1.29949641,587.34,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662913954,0.27409901,587.33,586.38,0.55099332]
["bitfinex-derivatives","BNBF0:USTF0",1744662914149,0.27409901,587.33,586.39,0.55099332]
["bitfinex-derivatives","BNBF0:USTF0",1744662914353,0.27409901,587.33,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662914354,1.29949641,587.27,586.4,0.55118604]
["bitfinex-derivatives","BNBF0:USTF0",1744662914551,0.27409901,587.26,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662914752,0.27409901,587.26,586.38,0.55118604]
["bitfinex-derivatives","BNBF0:USTF0",1744662914955,0.27409901,587.26,586.39,0.55118604]
["bitfinex-derivatives","BNBF0:USTF0",1744662915149,0.27409901,587.26,586.4,0.55118604]
["bitfinex-derivatives","BNBF0:USTF0",1744662915350,1.29949641,587.27,586.41,0.55118604]
["bitfinex-derivatives","BNBF0:USTF0",1744662915554,0.27409155,587.26,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662915755,0.27409155,587.26,586.38,0.5513943]
["bitfinex-derivatives","BNBF0:USTF0",1744662915951,0.27409155,587.26,586.39,0.5513943]
["bitfinex-derivatives","BNBF0:USTF0",1744662916155,0.27409155,587.26,586.4,0.5513943]
["bitfinex-derivatives","BNBF0:USTF0",1744662916355,0.27409155,587.33,586.41,0.5513943]
["bitfinex-derivatives","BNBF0:USTF0",1744662916555,0.27409155,587.32,586.42,0.5513943]
["bitfinex-derivatives","BNBF0:USTF0",1744662916756,0.27409155,587.33,586.37,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744662916957,0.27409155,587.31,586.38,0.55159045]
["bitfinex-derivatives","BNBF0:USTF0",1744662917158,0.27409155,587.3,586.39,0.55159045]
["bitfinex-derivatives","BNBF0:USTF0",1744662917355,0.27409155,587.33,586.4,0.55159045]
["bitfinex-derivatives","BNBF0:USTF0",1744662917553,0.27409155,587.32,586.41,0.55159045]
["bitfinex-derivatives","BNBF0:USTF0",1744662917758,0.27409155,587.31,586.42,0.55159045]
["bitfinex-derivatives","BNBF0:USTF0",1744662917954,0.27409155,587.33,586.43,0.55159045]
["bitfinex-derivatives","BNBF0:USTF0",1744662918153,0.27409155,587.32,586.44,0.55159045]
["bitfinex-derivatives","BNBF0:USTF0",1744662918356,0.27409155,587.34,586.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744662918552,1.29949641,587.35,586.41,0.5518396]
["bitfinex-derivatives","BNBF0:USTF0",1744662918756,0.27408177,587.34,586.42,0.5518396]
["bitfinex-derivatives","BNBF0:USTF0",1744662918959,0.27408177,587.34,586.43,0.5518396]
["bitfinex-derivatives","BNBF0:USTF0",1744662919159,0.27408177,587.34,586.44,0.5518396]
["bitfinex-derivatives","BNBF0:USTF0",1744662919359,0.27408177,587.34,586.45,0.5518396]
["bitfinex-derivatives","BNBF0:USTF0",1744662919559,0.27408177,587.34,586.46,0.5518396]
["bitfinex-derivatives","BNBF0:USTF0",1744662919760,0.27408177,587.34,586.47,0.5518396]
["bitfinex-derivatives","BNBF0:USTF0",1744662919961,0.27408177,587.34,586.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744662920161,0.27408177,587.34,586.41,0.55180143]
["bitfinex-derivatives","BNBF0:USTF0",1744662920356,0.27409525,587.33,586.42,0.55180143]
["bitfinex-derivatives","BNBF0:USTF0",1744662920561,0.27409525,587.35,586.43,0.55180143]
["bitfinex-derivatives","BNBF0:USTF0",1744662920855,0.27409525,587.34,586.44,0.55180143]
["bitfinex-derivatives","BNBF0:USTF0",1744662921061,0.27409525,587.35,586.45,0.55180143]
["bitfinex-derivatives","BNBF0:USTF0",1744662921261,0.27409525,587.34,586.46,0.55180143]
["bitfinex-derivatives","BNBF0:USTF0",1744662921456,0.27409525,587.35,586.47,0.55180143]
["bitfinex-derivatives","BNBF0:USTF0",1744662921655,0.27409525,587.35,586.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744662921857,0.27409525,587.35,586.44,0.55217309]
["bitfinex-derivatives","BNBF0:USTF0",1744662922058,1.29949641,587.34,586.45,0.55217195]
["bitfinex-derivatives","BNBF0:USTF0",1744662922255,0.27409525,587.33,586.46,0.55217195]
["bitfinex-derivatives","BNBF0:USTF0",1744662922460,0.27409525,587.33,586.47,0.55217195]
["bitfinex-derivatives","BNBF0:USTF0",1744662922661,0.27409525,587.33,586.48,0.55217195]
["bitfinex-derivatives","BNBF0:USTF0",1744662922855,0.27409525,587.33,586.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744662923055,0.27409525,587.33,586.44,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662923259,0.27409525,587.33,586.45,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662923557,0.27413934,587.32,586.46,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662923759,0.27413934,587.33,586.47,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662923959,0.27413934,587.33,586.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744662923960,0.27413934,587.32,586.48,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662924157,0.27413934,587.33,586.49,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662924356,1.29949641,587.34,586.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744662924357,0.27413934,587.31,586.5,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662924561,0.27413934,587.3,586.51,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662924758,0.27413934,587.33,586.52,0.55238346]
["bitfinex-derivatives","BNBF0:USTF0",1744662924962,0.27413934,587.29,586.53,0.55285737]
["bitfinex-derivatives","BNBF0:USTF0",1744662925163,0.27413934,587.32,586.54,0.55285737]
["bitfinex-derivatives","BNBF0:USTF0",1744662925362,1.29949641,587.34,586.55,0.55285737]
["bitfinex-derivatives","BNBF0:USTF0",1744662925363,0.27413934,587.31,586.55,0.55285737]
["bitfinex-derivatives","BNBF0:USTF0",1744662925559,0.27413934,587.33,586.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744662925765,0.27413934,587.32,586.44,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662925964,0.27413934,587.31,586.45,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662926259,0.27413934,587.3,586.46,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662926465,0.27413934,587.33,586.47,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662926660,0.27413934,587.29,586.48,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662926865,0.2741908,587.28,586.49,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662927065,0.2741908,587.33,586.5,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662927261,0.2741908,587.32,586.51,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662927465,0.2741908,587.33,586.52,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662927766,0.2741908,587.32,586.53,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662927961,0.2741908,587.31,586.54,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662928164,0.34042553,587.5,586.55,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662928165,1.29949641,587.3,586.55,0.55306124]
["bitfinex-derivatives","BNBF0:USTF0",1744662928365,0.2741908,587.29,586.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744662928564,0.2741908,587.29,586.44,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662928763,0.2741908,587.29,586.45,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662928971,0.2741908,587.29,586.46,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662929167,1.29949641,587.3,586.47,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662929367,0.27421606,587.29,586.48,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662929567,0.27421606,587.29,586.49,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662929866,0.27421606,587.29,586.5,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662930067,1.29949641,587.29,586.51,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662930265,0.27421341,587.28,586.52,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662930466,0.27421341,587.28,586.53,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662930669,0.27421341,587.28,586.43,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744662930670,0.27421341,587.28,586.54,0.55315165]
["bitfinex-derivatives","BNBF0:USTF0",1744662930968,0.27421341,587.28,586.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744662931168,0.27421341,587.28,586.53,0.55322557]
["bitfinex-derivatives","BNBF0:USTF0",1744662931366,0.27421341,587.28,586.54,0.55322557]
["bitfinex-derivatives","BNBF0:USTF0",1744662931567,0.27421341,587.28,586.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744662931767,0.27421341,587.28,586.53,0.55325929]
["bitfinex-derivatives","BNBF0:USTF0",1744662932065,0.27421341,587.28,586.54,0.55325929]
["bitfinex-derivatives","BNBF0:USTF0",1744662932268,0.27421341,587.28,586.55,0.55326567]
["bitfinex-derivatives","BNBF0:USTF0",1744662932468,0.27421341,587.28,586.56,0.55326567]
["bitfinex-derivatives","BNBF0:USTF0",1744662932665,0.27421341,587.28,586.57,0.55326567]
["bitfinex-derivatives","BNBF0:USTF0",1744662932866,0.27421341,587.28,586.58,0.55326567]
["bitfinex-derivatives","BNBF0:USTF0",1744662933068,0.27421341,587.28,586.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744662933369,0.27421341,587.28,586.53,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662933568,0.27421341,587.49,586.54,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662933763,0.27421341,587.48,586.55,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662933962,0.27421341,587.49,586.56,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662934167,0.27421341,587.48,586.57,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662934465,0.27421341,587.49,586.58,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662934667,0.27421341,587.48,586.59,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662934866,0.27421341,587.48,586.6,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662935061,0.27421341,587.48,586.61,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662935261,0.34042553,587.5,586.62,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662935467,0.27423499,587.49,586.63,0.55321242]
["bitfinex-derivatives","BNBF0:USTF0",1744662935766,0.27423499,587.49,586.55,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744662936068,0.27423499,587.49,586.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744662936470,0.27423499,587.49,586.65,0.55248149]
["bitfinex-derivatives","BNBF0:USTF0",1744662936664,0.27423499,587.49,586.66,0.55248149]
["bitfinex-derivatives","BNBF0:USTF0",1744662936868,0.34042553,587.5,586.67,0.55248149]
["bitfinex-derivatives","BNBF0:USTF0",1744662937168,0.2742024,587.49,586.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744662937372,0.2742024,587.49,586.65,0.55227908]
["bitfinex-derivatives","BNBF0:USTF0",1744662937565,0.2742024,587.49,586.66,0.55227908]
["bitfinex-derivatives","BNBF0:USTF0",1744662937767,0.2742024,587.49,586.67,0.55227908]
["bitfinex-derivatives","BNBF0:USTF0",1744662937967,0.2742024,587.49,586.68,0.55227908]
["bitfinex-derivatives","BNBF0:USTF0",1744662938164,0.2742024,587.49,586.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744662938373,0.2742024,587.49,586.65,0.55200487]
["bitfinex-derivatives","BNBF0:USTF0",1744662938671,0.2742024,587.49,586.66,0.55200487]
["bitfinex-derivatives","BNBF0:USTF0",1744662938871,0.2742024,587.49,586.67,0.55200487]
["bitfinex-derivatives","BNBF0:USTF0",1744662939066,0.2742024,587.49,586.68,0.55200487]
["bitfinex-derivatives","BNBF0:USTF0",1744662939267,0.2742024,587.49,586.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744662939467,0.2742024,587.49,586.65,0.55181978]
["bitfinex-derivatives","BNBF0:USTF0",1744662939669,0.2742024,587.49,586.66,0.55181978]
["bitfinex-derivatives","BNBF0:USTF0",1744662939870,0.2742024,587.49,586.67,0.55181978]
["bitfinex-derivatives","BNBF0:USTF0",1744662940066,0.2742024,587.49,586.68,0.55182283]
["bitfinex-derivatives","BNBF0:USTF0",1744662940271,0.2742257,587.48,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662940473,0.2742257,587.47,586.67,0.55166666]
["bitfinex-derivatives","BNBF0:USTF0",1744662940671,0.2742257,587.49,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662940868,0.2742257,587.46,586.67,0.5516663]
["bitfinex-derivatives","BNBF0:USTF0",1744662941168,0.2742257,587.45,586.68,0.5516663]
["bitfinex-derivatives","BNBF0:USTF0",1744662941366,0.27424391,587.44,586.69,0.55146855]
["bitfinex-derivatives","BNBF0:USTF0",1744662941570,0.27424391,587.49,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662941772,0.34042553,587.5,586.67,0.55146956]
["bitfinex-derivatives","BNBF0:USTF0",1744662941966,0.27423962,587.49,586.68,0.55146811]
["bitfinex-derivatives","BNBF0:USTF0",1744662942173,0.27423962,587.49,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662942368,0.27423962,587.49,586.67,0.55129789]
["bitfinex-derivatives","BNBF0:USTF0",1744662942567,0.27423962,587.49,586.68,0.55129789]
["bitfinex-derivatives","BNBF0:USTF0",1744662942871,0.27423962,587.49,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662943071,0.27423962,587.49,586.67,0.55129876]
["bitfinex-derivatives","BNBF0:USTF0",1744662943373,0.27423962,587.49,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662946474,0.34043712,587.48,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662946674,0.27423962,587.47,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662947477,0.34044871,587.46,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662947677,0.27423962,587.45,586.66,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744662949779,0.27423962,587.45,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662950479,0.3404603,587.44,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662950680,0.27423962,587.43,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662950875,0.34047189,587.42,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662951179,0.27423962,587.41,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662953282,0.34047189,587.42,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662953483,0.2741264,587.41,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662953676,0.61460988,587.4,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662953880,0.2741264,587.39,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662954883,0.34048348,587.4,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662955084,0.27413927,587.39,586.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744662955585,0.27413927,587.39,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662955785,0.27413927,587.38,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662955988,0.27413927,587.37,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662956189,0.27413927,587.39,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662956380,0.27413927,587.38,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662956584,0.34048348,587.4,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662956785,0.27418968,587.39,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662957086,0.27418968,587.38,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662957286,0.27418968,587.39,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662958187,0.34048348,587.4,586.66,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744662958382,0.27418484,587.39,586.66,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744662962689,0.34048348,587.4,586.66,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744662962891,0.27419531,587.39,586.66,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744662963890,0.27419531,587.39,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662964290,0.34048348,587.4,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662964490,0.27417465,587.39,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662967493,0.34048348,587.4,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662967791,0.27449716,587.39,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662967993,0.27449716,587.38,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662968190,0.27449716,587.39,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662968392,0.27449716,587.38,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662968591,0.27449716,587.39,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662968893,0.27449716,587.38,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662969196,0.27449716,587.39,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662969393,0.27449716,587.38,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662969594,0.27449716,587.37,586.66,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744662969890,0.27449716,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662970091,0.27449716,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662970293,0.27449716,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662970690,0.27449716,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662970891,0.27449716,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662971092,0.27449716,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662971292,0.27449716,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662971492,0.27449716,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662971692,0.27449716,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662971892,0.27449716,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662972093,0.27449716,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662972297,0.27449716,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662972598,0.27430779,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662972797,0.27430779,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662972994,0.27430779,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662973192,0.27430779,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662973397,0.27430779,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662973593,0.27430779,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662973797,0.27430779,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662974001,0.34048348,587.4,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662974300,0.27431164,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662974501,0.27431164,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662974703,0.27431164,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662975098,0.27431164,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662975303,0.27431164,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662975603,0.27431164,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662975804,0.27431164,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662976004,0.27431164,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662976204,0.27431164,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662977105,0.27431164,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662977405,0.27431401,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662977599,0.27431401,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662977805,0.27431401,587.35,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662978003,0.27431401,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662978200,0.27431401,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662978405,0.27431401,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662978705,0.27431401,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662978900,0.34048348,587.4,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662979105,0.27429703,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662979306,0.27429703,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662979509,0.27429703,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662979701,0.27429703,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662980006,0.27429703,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662980310,0.27429703,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662980606,0.27429703,587.35,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662980806,0.27429703,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662981009,0.27429703,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662981204,0.27429703,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662981405,0.27429703,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662981605,0.27429703,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662981803,0.27429703,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662982007,0.27429703,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662982207,0.27429703,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662982508,0.27429703,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662982807,0.27429703,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662983004,0.27429703,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662983202,0.27429703,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662983401,0.27429703,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662983603,0.27429703,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662983803,0.34048348,587.4,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662984004,0.27410788,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662987611,0.34048348,587.4,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662987811,0.27396743,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662988711,0.27397643,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662988910,0.27397643,587.39,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662989211,0.6144715,587.38,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662989411,0.27397643,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662991412,1.29949641,587.31,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662991612,0.27397643,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662992213,1.29949641,587.31,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662992513,0.27399018,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662993415,1.29949641,587.31,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662993613,0.27399816,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662993809,0.27399816,587.37,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662994114,0.61450483,587.36,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662994410,0.61451063,587.35,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662994715,0.61451642,587.34,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662994909,0.34052406,587.33,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662995214,0.61452222,587.33,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662995913,0.27399816,587.32,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662996111,0.34053566,587.31,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662996309,0.27399816,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662996514,0.61453962,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662996815,0.27399816,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662997309,1.64003787,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744662997514,0.27390181,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663000516,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663000720,0.27390075,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663002115,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663002312,0.2738989,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663006421,0.2738989,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663006720,0.2738989,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663007017,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663007223,0.27388255,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663007418,0.27388255,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663007622,0.27388255,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663007822,0.27388255,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663008017,0.27388255,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663008625,1.64003787,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663008825,0.27388478,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663010627,1.29949641,587.24,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663010826,0.27388478,587.23,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663015330,0.27388478,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663015625,0.27388478,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663015829,0.27388478,587.24,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663016032,0.27388478,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663016225,0.27388478,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663016426,0.27388478,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663016629,0.27388478,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663016931,0.273825,587.24,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663017226,0.273825,587.23,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663017430,0.273825,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663017630,0.273825,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663017831,0.273825,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663018131,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663018132,0.273825,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663018432,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663018626,0.27385403,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663020030,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663020231,0.27386381,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663020731,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663021031,0.27386194,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663021230,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663021426,0.27386492,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663022937,0.27386715,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663023130,0.27386715,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663023326,0.27386715,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663023532,0.27386715,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663023728,0.27386715,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663023928,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663023929,0.27386715,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663024229,0.27386715,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663024429,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663024636,0.27386288,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663026036,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663026238,0.27386093,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663029238,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663029434,0.27388243,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663030935,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663031238,0.27387975,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663034236,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663034443,0.2738986,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663037744,0.27387658,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663037949,0.27387658,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663040852,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663041047,0.27382827,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663044158,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663044353,0.27383315,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663045154,0.27383282,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663045459,0.27383282,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663045759,0.27383282,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663046061,0.27383282,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663046252,0.27383282,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663046457,0.27383282,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663046657,0.27383282,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663046857,0.27383282,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663047057,0.27383282,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663047255,0.27383282,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663047559,0.27383282,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663047759,0.27383282,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663047960,0.27383282,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663048155,0.27383282,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663048455,0.27383282,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663048660,0.27383282,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663049260,0.27385276,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663049461,0.27385276,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663049659,0.27385276,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663049961,0.27385276,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663050261,0.27385276,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663050456,0.27385276,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663050656,0.27385276,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663050861,0.27385276,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663051058,0.27385276,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663051264,0.27385276,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663051464,0.27385276,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663051661,0.27385276,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663051861,0.27385276,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663054163,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663054364,0.27385111,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663059267,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663059468,0.27380152,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663059663,0.27380152,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663059867,0.27380152,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663060169,0.27380152,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663060368,0.27380152,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663060568,0.27380152,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663060769,0.27380152,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663060969,0.27382293,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663061269,0.27382293,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663061465,0.27382293,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663063573,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663063870,0.27382645,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663067477,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663067674,0.27382381,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663067975,0.27382381,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663068176,0.27382381,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663068377,0.27382381,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663068573,0.27382381,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663068777,0.27382381,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663068979,0.27382381,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663069179,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663069481,0.27382147,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663070781,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663070980,0.27381255,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663072383,0.34054146,587.3,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663072584,0.27381375,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663072981,1.57331016,587.29,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663073180,0.27381375,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663075287,1.29949641,587.24,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663075487,0.27381375,587.23,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663080992,0.27381375,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663081184,1.29949641,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663081185,0.27381375,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663081389,0.27381375,587.25,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663081590,0.27381375,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663081788,0.27381375,587.26,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663081988,0.27381375,587.27,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663083394,1.29949641,587.28,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663083692,1.29949641,587.23,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663083923,0.27385641,587.22,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663085095,1.29949641,587.23,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663085295,0.2737858,587.21,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663085489,0.2737858,587.2,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663085694,0.2737858,587.19,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663085891,1.29949641,587.16,586.66,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744663086198,0.2737858,587.15,586.04,0.29663473]
["bitfinex-derivatives","BNBF0:USTF0",1744663087999,0.2737858,587.15,585.68,1.08528002]
["bitfinex-derivatives","BNBF0:USTF0",1744663088599,0.2737858,587.15,586.31,1.17611647]
["bitfinex-derivatives","BNBF0:USTF0",1744663088804,0.2737858,587.15,586.31,1.83511647]
["bitfinex-derivatives","BNBF0:USTF0",1744663089006,0.2737858,587.14,586.31,1.83511647]
["bitfinex-derivatives","BNBF0:USTF0",1744663089205,0.2737858,587.16,586.31,3.03711647]
["bitfinex-derivatives","BNBF0:USTF0",1744663089405,0.2737858,587.15,586.31,3.03711647]
["bitfinex-derivatives","BNBF0:USTF0",1744663089606,0.2737858,587.16,586.31,3.03711647]
["bitfinex-derivatives","BNBF0:USTF0",1744663089802,0.2737858,587.15,586.31,3.78311647]
["bitfinex-derivatives","BNBF0:USTF0",1744663090102,0.2737858,587.14,586.31,4.39811647]
["bitfinex-derivatives","BNBF0:USTF0",1744663090307,0.2737858,587.16,586.31,4.39811647]
["bitfinex-derivatives","BNBF0:USTF0",1744663090806,0.2737858,587.16,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663091208,0.2737858,587.17,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663091403,0.2737858,587.15,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663091703,0.2737858,587.14,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663091908,0.2737858,587.17,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663092108,0.2737858,587.13,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663093108,1.29949641,587.18,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663093311,0.27377634,587.12,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663096309,0.27377634,587.17,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663096511,1.29949641,587.27,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663096705,0.34056465,587.26,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663100015,1.29949641,587.2,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663100210,0.34060525,587.19,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663102313,1.64010166,587.19,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663105612,0.34060525,587.19,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663111825,0.27376097,587.18,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663112027,0.34061685,587.17,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663112220,0.27376097,587.16,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663112525,0.34062845,587.15,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663112725,0.27376097,587.14,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663112925,0.34064006,587.13,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663113126,0.27376097,587.12,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663113327,0.34065166,587.11,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663113627,0.27376097,587.1,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663113825,0.34066327,587.09,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663114024,0.27376097,587.08,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663114624,0.34067487,587.07,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663114827,0.27376097,587.06,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663115129,0.34068648,587.05,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663115428,0.27376097,587.04,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663115927,0.34068648,587.05,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663116127,0.27374175,587.03,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663116428,0.34070389,587.02,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663118528,0.27374175,587.01,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663118722,0.27374175,587.0,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663118927,0.27374175,586.99,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663119228,0.27374175,586.98,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663119428,0.27374175,586.97,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663119628,0.27374175,586.96,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663119828,0.27374175,586.95,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663120129,0.61449208,586.94,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663120331,0.61449788,586.93,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663120529,0.61450369,586.92,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663120830,0.27374175,586.91,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663121227,0.6144787,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663121428,0.27370515,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663125933,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663126130,0.27370777,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663127534,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663130437,0.27374678,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663132431,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663132638,0.27383225,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663137540,0.27384541,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663137838,0.27384541,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663138041,0.27384541,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663138237,0.27384541,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663138436,0.27384541,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663138641,0.27384541,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663138835,0.27384541,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663139037,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663139241,0.27385692,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663145042,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663145243,0.27377933,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663148346,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663148544,0.27375695,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663150045,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663160358,0.27376739,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663163358,0.27377812,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663163559,0.27377812,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663163854,0.27377812,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663164055,0.27377812,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663164253,0.27377812,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663164453,0.27377812,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663164652,0.27377812,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663164857,0.27377812,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663165058,0.27377812,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663165254,0.27377812,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663165453,0.27377812,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663172766,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663173266,0.27385649,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663176371,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663176670,0.27389859,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663178273,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663179174,0.27390822,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663180374,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663180670,0.27386326,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663183778,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663183971,0.27387054,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663188679,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663188874,0.27390526,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663190283,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663190480,0.27391112,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663191983,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663192183,0.27391252,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663195286,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663195483,0.27398303,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663203087,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663203390,0.27405135,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663206992,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663208088,0.27411455,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663209792,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663210093,0.27411328,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663213292,0.27408655,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663213591,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663213592,0.27408655,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663213793,0.27408655,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663213993,0.27408655,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663214194,0.27408655,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663214389,0.27408655,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663214588,0.27408655,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663214788,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663214989,0.27408757,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663216397,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663216597,0.27408717,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663218096,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663218301,0.27402409,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663227911,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663228113,0.27403156,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663229514,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663229812,0.27403562,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663234517,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663234816,0.2740595,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663239218,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663239418,0.27407724,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663239619,0.27408391,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663239814,0.27408391,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663240019,0.27408391,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663240314,0.27408391,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663240514,0.27408391,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663240714,0.27408391,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663240917,0.27408391,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663241119,0.27408391,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663241316,0.27409287,586.86,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663241517,0.27409287,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663241714,0.27409287,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663242016,0.27409287,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663242215,0.27409287,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663242417,0.27409287,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663242614,0.27409287,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663242921,0.27408711,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663243120,0.27408711,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663243320,0.27408711,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663243520,0.27408711,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663243720,0.27408711,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663243920,0.27408711,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663244122,0.27408711,586.86,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663244322,0.27408711,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663244624,0.27410063,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663244822,0.27410063,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663245024,0.27410063,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663245222,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663245223,0.27410063,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663245522,0.27410063,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663245821,0.27410063,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663246022,0.27410063,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663246222,0.27410063,586.88,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663246420,0.27410063,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663246617,0.27410063,586.87,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663246818,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663258334,0.27422357,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663258524,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663260433,0.27424381,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663260934,0.34077355,586.9,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663261134,0.27423676,586.89,586.31,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1744663262339,0.27423676,586.89,586.31,4.04566852]
["bitfinex-derivatives","BNBF0:USTF0",1744663262531,0.27423676,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663265736,0.27367833,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663266036,0.27367833,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663266236,0.27367833,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663266437,0.27367833,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663268937,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663269138,0.27366991,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663270538,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663270739,0.2736551,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663277352,0.25902148,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663280457,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663280650,0.27359974,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663283764,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663283967,0.27356698,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663285569,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663285570,0.27357364,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663285868,0.27357364,586.87,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663286067,0.27357364,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663288771,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663288976,0.27357404,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663290469,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663290673,0.27355581,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663292073,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663292279,0.2734958,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663298678,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663298880,0.27356381,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663299479,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663300477,0.27356305,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663301278,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663301473,0.27357015,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663302978,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663303178,0.27355937,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663303479,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663304081,0.2735672,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663306582,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663306780,0.27356602,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663308077,0.27356325,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663308278,0.27356325,586.87,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663308477,0.27356325,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663308677,0.27356325,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663308979,0.27356325,586.87,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663309178,0.27356325,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663311284,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663311483,0.27355133,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663312986,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663313186,0.27356623,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663316188,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663316489,0.27358248,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663319587,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663319787,0.27359626,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663325700,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663325902,0.27359868,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663327402,0.27360424,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663327595,0.27360424,586.87,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663327799,0.27360424,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663328001,0.27360424,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663328303,0.27360424,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663328597,0.27360424,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663328802,0.27360424,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663329002,0.27360424,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663329196,0.27360424,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663329396,0.27360424,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663329596,0.27360424,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663329801,0.27360424,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663330099,0.27360424,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663330302,0.27360424,586.88,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663330499,0.27360424,586.87,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663330802,0.27360424,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663334009,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663334306,0.27356302,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663335710,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663335902,0.2735595,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663337403,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663337602,0.27355779,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663340809,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663341010,0.27356296,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663342510,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663342810,0.27355509,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663349315,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663349616,0.27355015,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663351018,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663351319,0.27354988,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663352715,0.34077355,586.9,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663352921,0.27355114,586.89,586.31,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744663353720,0.27355114,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663354521,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663354724,0.27355089,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663356123,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663356321,0.27355191,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663367227,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663367528,0.27356556,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663368930,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663369130,0.27355048,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663369331,0.27355048,586.87,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663369530,0.27355048,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663370633,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663370831,0.27354832,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663372333,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663372533,0.27354799,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663374039,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663374231,0.27354869,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663374533,0.27354869,586.87,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663374837,0.27354869,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663375033,0.27354869,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663375237,0.27354869,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663375738,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663375938,0.27356071,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663379243,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663379439,0.27355405,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663379642,0.27355405,586.87,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663379843,0.27355405,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663380037,0.27355405,586.86,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663380238,0.27355405,586.85,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663380436,0.27355405,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663380638,0.27355405,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663380842,0.27355405,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663385647,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663385845,0.27349555,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663394158,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663394457,0.27346166,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663397756,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663397958,0.27346057,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663399159,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663399359,0.27345844,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663402563,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663402764,0.27346009,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663407668,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663407868,0.27346269,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663412670,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663412877,0.27342927,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663417581,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663417781,0.27341941,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663420885,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663421284,0.27340815,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663424584,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663424786,0.27339056,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663426187,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663426492,0.27339519,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663427794,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663427996,0.27339025,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663428193,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663428399,0.27339124,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663429700,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663429900,0.2733911,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663441004,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663441202,0.27336297,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663444310,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663444503,0.27334797,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663445907,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663446111,0.27334643,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663446408,0.27334643,586.87,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663446605,0.27334643,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663446804,0.27334643,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663447009,0.27334643,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663447605,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663447804,0.27328319,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663454410,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663454606,0.27343265,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663458913,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663459110,0.27350214,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663459308,0.27350214,586.87,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663459613,0.27350214,586.86,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663459807,0.27350214,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663460007,0.27350214,586.88,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663460211,0.27350214,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663469321,0.34077355,586.9,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663469621,0.27347332,586.89,586.31,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663470919,0.27347332,586.89,586.31,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744663474117,0.27347332,586.89,586.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744663474317,0.34077355,586.9,586.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744663474519,0.2734762,586.89,586.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744663474818,0.2734762,586.89,586.31,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744663475615,0.2734762,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663476020,0.27347581,586.88,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663476322,0.27347581,586.87,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663476622,0.27347581,586.86,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663476845,0.27347581,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663481027,0.27346534,586.88,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663481329,0.27346534,586.87,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663481628,0.27346716,586.86,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663481823,0.27346716,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663482023,0.27346716,586.88,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663482228,0.27346716,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663483529,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663483724,0.27347443,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663487235,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663487534,0.27344456,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663489229,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663489430,0.27346341,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663490935,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663491140,0.27345278,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663492542,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663492743,0.27345192,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663494243,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663494443,0.27342603,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663495944,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663496144,0.27348887,586.89,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663506450,0.34077355,586.9,586.31,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1744663511259,0.34077355,586.9,586.31,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1744663513862,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663516360,0.27356264,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663518766,0.27356106,586.88,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663519066,0.27356106,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663519268,0.27356106,586.87,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663519562,0.27356106,586.86,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663519768,0.27356106,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663519967,0.27356106,586.88,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663520267,0.27356106,586.87,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663520462,0.27356106,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663523667,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663523866,0.27357648,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663525370,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663525567,0.27359205,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663533675,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663533872,0.27357964,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663535277,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663535477,0.27357915,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663536374,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663536579,0.2735632,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663536979,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663537281,0.27356778,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663538579,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663538880,0.2735717,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663541984,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663542188,0.27360207,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663548790,0.34077355,586.9,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663549090,0.27357991,586.89,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663550190,0.27357991,586.89,586.32,0.55308129]
["bitfinex-derivatives","BNBF0:USTF0",1744663550390,1.29933508,586.97,586.31,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744663550591,0.27362964,586.96,586.32,0.55284917]
["bitfinex-derivatives","BNBF0:USTF0",1744663550887,0.27362964,586.96,586.33,0.55283749]
["bitfinex-derivatives","BNBF0:USTF0",1744663551091,0.27362964,586.97,585.88,0.29675868]
["bitfinex-derivatives","BNBF0:USTF0",1744663551291,0.27362964,586.95,585.89,0.89419386]
["bitfinex-derivatives","BNBF0:USTF0",1744663551591,0.27362964,586.94,585.9,1.20753814]
["bitfinex-derivatives","BNBF0:USTF0",1744663551793,0.27362964,586.97,585.91,1.20753231]
["bitfinex-derivatives","BNBF0:USTF0",1744663551993,0.27362964,586.97,585.92,1.20752648]
["bitfinex-derivatives","BNBF0:USTF0",1744663552292,0.27362964,586.97,585.93,1.20730811]
["bitfinex-derivatives","BNBF0:USTF0",1744663552493,0.27362964,586.97,585.94,1.20730228]
["bitfinex-derivatives","BNBF0:USTF0",1744663552793,0.27362964,586.97,585.95,1.20729646]
["bitfinex-derivatives","BNBF0:USTF0",1744663552986,0.27362964,586.97,585.96,1.20729063]
["bitfinex-derivatives","BNBF0:USTF0",1744663553189,0.27362964,586.97,585.97,0.89393471]
["bitfinex-derivatives","BNBF0:USTF0",1744663553389,0.27362964,587.31,585.98,1.97927898]
["bitfinex-derivatives","BNBF0:USTF0",1744663553590,0.6141711,587.3,585.99,1.92692306]
["bitfinex-derivatives","BNBF0:USTF0",1744663553793,0.61417689,587.29,586.0,0.89391723]
["bitfinex-derivatives","BNBF0:USTF0",1744663553995,0.27362964,587.28,586.01,0.89391141]
["bitfinex-derivatives","BNBF0:USTF0",1744663554194,0.27362964,587.28,586.02,0.89390559]
["bitfinex-derivatives","BNBF0:USTF0",1744663554390,0.27362964,587.28,586.03,0.89389976]
["bitfinex-derivatives","BNBF0:USTF0",1744663554591,0.27362964,587.28,586.04,0.89389394]
["bitfinex-derivatives","BNBF0:USTF0",1744663554890,0.27362964,587.28,586.05,0.89388811]
["bitfinex-derivatives","BNBF0:USTF0",1744663555096,0.27362964,587.28,586.06,0.55262031]
["bitfinex-derivatives","BNBF0:USTF0",1744663555295,0.34054725,587.29,586.07,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663555492,0.27363845,587.28,586.08,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663555692,0.27363845,587.28,586.09,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663555897,0.27363845,587.28,586.1,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663556093,0.27363845,587.28,586.11,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663556294,0.27363845,587.28,586.12,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663556599,0.27363845,587.28,586.13,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663556899,0.27363845,587.28,586.14,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663557199,0.27363396,587.27,586.15,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663557392,0.27363396,587.27,586.16,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663557594,0.27363396,587.28,586.17,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663557799,0.27363396,587.27,586.18,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663558100,0.27363396,587.27,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744663558101,0.27363396,587.26,586.19,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663558301,0.27363396,587.28,586.2,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663558601,0.27363396,587.28,586.21,0.55218972]
["bitfinex-derivatives","BNBF0:USTF0",1744663558802,0.27363396,587.28,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744663559003,0.27363396,587.28,586.06,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663559199,0.27363396,587.28,586.07,0.89303678]
["bitfinex-derivatives","BNBF0:USTF0",1744663559403,0.27363396,587.28,586.08,0.89303096]
["bitfinex-derivatives","BNBF0:USTF0",1744663559603,0.27363396,587.28,586.09,0.89302513]
["bitfinex-derivatives","BNBF0:USTF0",1744663559804,0.27363396,587.28,586.1,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663560004,0.27363396,587.28,586.11,0.89301349]
["bitfinex-derivatives","BNBF0:USTF0",1744663560206,0.27363396,587.28,586.12,0.89300767]
["bitfinex-derivatives","BNBF0:USTF0",1744663560505,0.27365101,587.27,586.13,0.89300185]
["bitfinex-derivatives","BNBF0:USTF0",1744663560705,0.27365101,587.28,586.14,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663560906,0.27365101,587.28,586.15,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663561110,0.27365101,587.28,586.16,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663561302,0.27365101,587.28,586.17,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663561503,0.34054725,587.29,586.18,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663561701,0.27363468,587.28,586.19,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663561904,0.27363468,587.28,586.2,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663562199,0.27363468,587.28,586.21,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663562402,0.27363468,587.28,586.22,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663562602,0.27363468,587.28,586.23,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663562903,0.27363468,587.28,586.24,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663563102,0.27363468,587.28,586.25,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663563301,0.27363468,587.28,586.26,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663563508,0.27363468,587.28,586.27,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663563707,0.27363468,587.28,586.28,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663563908,0.27363468,587.28,586.29,0.55178062]
["bitfinex-derivatives","BNBF0:USTF0",1744663564103,0.27363468,587.28,586.3,0.55141147]
["bitfinex-derivatives","BNBF0:USTF0",1744663564303,0.27363468,587.28,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744663564503,0.27363468,587.28,586.14,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663564809,0.27363468,587.28,586.15,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663565008,0.27363468,587.28,586.16,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663565207,0.27363468,587.28,586.17,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663565408,0.27363468,587.28,586.18,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663565604,0.27363468,587.28,586.19,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663565803,0.27363468,587.28,586.2,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663566007,0.27363468,587.28,586.21,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663566208,0.27363468,587.28,586.22,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663566403,0.27363468,587.28,586.23,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663566607,0.27363468,587.28,586.24,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663566805,0.27363468,587.28,586.25,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663567007,0.27363468,587.28,586.26,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663567208,0.27363468,587.28,586.27,0.55133706]
["bitfinex-derivatives","BNBF0:USTF0",1744663567409,0.27363468,587.28,586.28,0.55114358]
["bitfinex-derivatives","BNBF0:USTF0",1744663567612,0.27363468,587.28,586.29,0.55114358]
["bitfinex-derivatives","BNBF0:USTF0",1744663567812,0.27363468,587.28,586.3,0.55114988]
["bitfinex-derivatives","BNBF0:USTF0",1744663568013,0.27363468,587.28,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744663568210,0.34054725,587.29,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663568407,0.27354426,587.27,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663568612,0.27354426,587.26,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663568812,0.27354426,587.28,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663569109,0.27354426,587.27,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663569314,0.27354426,587.28,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663569515,0.27354426,587.27,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663569710,0.27354426,587.28,586.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744663569915,0.27354426,587.28,586.3,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744663571916,0.27354426,587.28,586.3,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744663572411,0.27354426,587.28,586.3,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744663576420,0.34054725,587.29,586.3,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744663576620,0.27353259,587.28,586.3,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744663579824,0.34054725,587.29,586.3,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744663580017,0.27352617,587.28,586.3,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744663581921,0.27352617,587.28,586.3,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744663582824,1.29933508,587.27,586.3,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744663583123,0.27352617,587.26,586.3,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744663584720,1.29933508,587.27,586.3,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744663584920,1.29933508,587.24,586.3,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744663585121,0.27353672,587.23,586.3,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744663585826,0.27353672,587.23,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663586525,0.2735437,587.22,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663586722,0.2735437,587.23,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663587627,1.29933508,587.21,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663587824,0.2735437,587.2,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663591431,1.29933508,587.2,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663591623,0.27368976,587.19,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663593026,1.29933508,587.2,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663593231,0.27369609,587.19,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663593429,0.27369609,587.24,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663593627,0.27369609,587.23,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663593828,0.27369609,587.24,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663594025,0.27369609,587.23,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663594231,0.27369609,587.22,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663594432,0.27369609,587.24,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663594628,0.27369609,587.23,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663594829,0.27372018,587.22,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663595029,0.27372018,587.24,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663595330,0.27372018,587.23,586.31,0.55117768]
["bitfinex-derivatives","BNBF0:USTF0",1744663595531,0.27372018,587.24,586.3,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1744663595724,0.27372018,587.23,586.31,0.55117768]
["bitfinex-derivatives","BNBF0:USTF0",1744663596030,0.27372018,587.22,586.3,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744663596232,1.29933508,587.21,586.31,0.55117062]
["bitfinex-derivatives","BNBF0:USTF0",1744663596427,0.27372746,587.2,586.3,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744663596628,0.27372746,587.2,586.31,0.55122826]
["bitfinex-derivatives","BNBF0:USTF0",1744663596827,0.27372746,587.2,586.3,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744663597028,0.27372746,587.2,586.31,0.55122518]
["bitfinex-derivatives","BNBF0:USTF0",1744663597230,0.27372746,587.2,586.3,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744663597428,0.27372746,587.2,586.31,0.5512843]
["bitfinex-derivatives","BNBF0:USTF0",1744663597626,0.27372746,587.2,586.32,0.5512843]
["bitfinex-derivatives","BNBF0:USTF0",1744663597830,0.27372746,587.2,586.3,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744663598027,0.27372746,587.2,586.31,0.55128364]
["bitfinex-derivatives","BNBF0:USTF0",1744663598226,0.27372746,587.2,586.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744663598430,0.27372746,587.2,586.31,0.55135674]
["bitfinex-derivatives","BNBF0:USTF0",1744663598628,0.27372746,587.2,586.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744663598834,1.57306254,587.2,586.31,0.55135579]
["bitfinex-derivatives","BNBF0:USTF0",1744663599031,1.57306254,587.2,586.32,0.55135579]
["bitfinex-derivatives","BNBF0:USTF0",1744663599229,0.27372746,587.19,586.33,0.55141626]
["bitfinex-derivatives","BNBF0:USTF0",1744663599533,0.27372746,587.19,586.33,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744663601433,0.27370619,587.18,586.33,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744663601734,0.27370619,587.22,586.33,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744663601934,0.27370619,587.21,586.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744663602134,0.27370619,587.22,586.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744663602536,1.29933508,587.17,586.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744663602732,0.27370619,587.16,586.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744663603435,0.27370619,587.16,586.35,0.55177618]
["bitfinex-derivatives","BNBF0:USTF0",1744663603635,0.27370619,587.16,586.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744663604239,0.27370619,587.16,586.35,0.55177527]
["bitfinex-derivatives","BNBF0:USTF0",1744663604439,0.27370619,587.16,586.36,0.55177527]
["bitfinex-derivatives","BNBF0:USTF0",1744663604639,0.27370619,587.16,586.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744663604841,0.27370619,587.16,586.35,0.55188932]
["bitfinex-derivatives","BNBF0:USTF0",1744663605042,0.27370619,587.16,586.36,0.55188932]
["bitfinex-derivatives","BNBF0:USTF0",1744663605238,0.27370619,587.16,586.37,0.55202129]
["bitfinex-derivatives","BNBF0:USTF0",1744663605441,0.27370619,587.16,586.35,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744663605641,0.27370619,587.16,586.36,0.55202129]
["bitfinex-derivatives","BNBF0:USTF0",1744663605843,0.27370619,587.16,586.37,0.55202129]
["bitfinex-derivatives","BNBF0:USTF0",1744663606037,0.27370619,587.16,586.35,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744663606242,0.27370619,587.16,586.36,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663606441,0.27370619,587.16,586.37,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663606640,0.27370619,587.16,586.38,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663606841,0.27370619,587.16,586.39,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663607037,0.34054725,587.29,586.4,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663607240,0.27372129,587.28,586.41,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663607442,0.27372129,587.28,586.42,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663607636,0.27372129,587.28,586.43,0.55202144]
["bitfinex-derivatives","BNBF0:USTF0",1744663607837,0.27372129,587.28,586.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744663608040,0.27372129,587.28,586.41,0.55226003]
["bitfinex-derivatives","BNBF0:USTF0",1744663608238,0.27372129,587.28,586.42,0.55226003]
["bitfinex-derivatives","BNBF0:USTF0",1744663608444,0.27372129,587.28,586.43,0.55226003]
["bitfinex-derivatives","BNBF0:USTF0",1744663608743,0.34054725,587.29,586.44,0.55226003]
["bitfinex-derivatives","BNBF0:USTF0",1744663608940,0.27372647,587.28,586.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744663609140,0.27372647,587.28,586.41,0.55242677]
["bitfinex-derivatives","BNBF0:USTF0",1744663609347,0.27372647,587.28,586.42,0.55242677]
["bitfinex-derivatives","BNBF0:USTF0",1744663609643,0.27372647,587.28,586.43,0.55242677]
["bitfinex-derivatives","BNBF0:USTF0",1744663609837,0.27372647,587.28,586.44,0.55242677]
["bitfinex-derivatives","BNBF0:USTF0",1744663610043,0.27372647,587.28,586.45,0.55242677]
["bitfinex-derivatives","BNBF0:USTF0",1744663610244,0.27372647,587.28,586.46,0.55242677]
["bitfinex-derivatives","BNBF0:USTF0",1744663610445,0.27372647,587.28,586.47,0.55242677]
["bitfinex-derivatives","BNBF0:USTF0",1744663610643,0.27372647,587.28,586.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744663610841,0.27372647,587.28,586.41,0.55261772]
["bitfinex-derivatives","BNBF0:USTF0",1744663611046,0.27372647,587.28,586.42,0.55261772]
["bitfinex-derivatives","BNBF0:USTF0",1744663611246,0.27372647,587.28,586.43,0.55261772]
["bitfinex-derivatives","BNBF0:USTF0",1744663611542,0.27372647,587.28,586.44,0.55261772]
["bitfinex-derivatives","BNBF0:USTF0",1744663611845,0.27372647,587.28,586.45,0.55261772]
["bitfinex-derivatives","BNBF0:USTF0",1744663612048,0.27372647,587.28,586.46,0.55261772]
["bitfinex-derivatives","BNBF0:USTF0",1744663612246,0.27372647,587.28,586.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744663612446,0.27372647,587.28,586.41,0.55254445]
["bitfinex-derivatives","BNBF0:USTF0",1744663612645,0.27372647,587.28,586.42,0.55254445]
["bitfinex-derivatives","BNBF0:USTF0",1744663612842,0.27372647,587.28,586.43,0.55254445]
["bitfinex-derivatives","BNBF0:USTF0",1744663613048,0.34054725,587.29,586.44,0.55254445]
["bitfinex-derivatives","BNBF0:USTF0",1744663613248,0.27377659,587.28,586.45,0.55254445]
["bitfinex-derivatives","BNBF0:USTF0",1744663613448,0.27377659,587.28,586.46,0.55254445]
["bitfinex-derivatives","BNBF0:USTF0",1744663613645,0.27377659,587.28,586.47,0.55254445]
["bitfinex-derivatives","BNBF0:USTF0",1744663613850,0.27377659,587.28,586.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744663614045,0.27377659,587.28,586.41,0.55250333]
["bitfinex-derivatives","BNBF0:USTF0",1744663614249,0.27377659,587.28,586.42,0.55250333]
["bitfinex-derivatives","BNBF0:USTF0",1744663614448,0.27377659,587.28,586.43,0.55250333]
["bitfinex-derivatives","BNBF0:USTF0",1744663614648,0.27377659,587.28,586.44,0.55250333]
["bitfinex-derivatives","BNBF0:USTF0",1744663614848,0.27377659,587.28,586.45,0.55250333]
["bitfinex-derivatives","BNBF0:USTF0",1744663615044,0.27377659,587.28,586.46,0.55250333]
["bitfinex-derivatives","BNBF0:USTF0",1744663615249,0.27377659,587.28,586.47,0.55250333]
["bitfinex-derivatives","BNBF0:USTF0",1744663615450,0.27377659,587.28,586.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744663615643,0.27377659,587.28,586.41,0.55242779]
["bitfinex-derivatives","BNBF0:USTF0",1744663615844,0.27377659,587.28,586.42,0.55242779]
["bitfinex-derivatives","BNBF0:USTF0",1744663616046,0.27377659,587.28,586.43,0.55242779]
["bitfinex-derivatives","BNBF0:USTF0",1744663616351,0.27377659,587.28,586.44,0.55242779]
["bitfinex-derivatives","BNBF0:USTF0",1744663616551,0.27377659,587.28,586.45,0.55242779]
["bitfinex-derivatives","BNBF0:USTF0",1744663616746,0.27377659,587.28,586.46,0.55242779]
["bitfinex-derivatives","BNBF0:USTF0",1744663616949,0.27377659,587.28,586.47,0.55242779]
["bitfinex-derivatives","BNBF0:USTF0",1744663617150,0.27377659,587.28,586.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744663617351,0.27377659,587.28,586.41,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663617549,0.27377659,587.28,586.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744663617550,0.27377659,587.28,586.42,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663617750,0.27377659,587.28,586.43,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663617950,0.27377659,587.28,586.44,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663618151,0.27377659,587.28,586.45,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663618352,0.27377659,587.28,586.46,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663618554,0.34054725,587.29,586.47,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663618752,0.2738091,587.27,586.48,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663618949,0.2738091,587.28,586.49,0.552405]
["bitfinex-derivatives","BNBF0:USTF0",1744663619148,0.2738091,587.27,586.47,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663619447,0.2738091,587.26,586.48,0.55235805]
["bitfinex-derivatives","BNBF0:USTF0",1744663619646,0.2738091,587.28,586.49,0.55235805]
["bitfinex-derivatives","BNBF0:USTF0",1744663619847,0.2738091,587.28,586.5,0.55235805]
["bitfinex-derivatives","BNBF0:USTF0",1744663620147,0.2738091,587.28,586.47,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744663620347,0.2738091,587.28,586.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744663622755,0.2738091,587.28,586.52,0.55208904]
["bitfinex-derivatives","BNBF0:USTF0",1744663622954,0.2738091,587.28,586.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744663623249,0.27381482,587.27,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663623450,0.27381482,587.28,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663623655,0.27381482,587.27,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663623950,0.27381482,587.26,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663624149,0.27381482,587.28,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663624354,0.27381482,587.25,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663624550,0.27381482,587.24,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663624849,0.27381482,587.23,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663625049,0.27381482,587.28,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663625353,0.27381482,587.27,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663625554,0.27381482,587.28,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663625748,0.27381482,587.27,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663626057,0.27381482,587.28,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663626254,0.27381482,587.27,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663626553,0.27381482,587.26,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663626750,0.27381482,587.28,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663628051,0.34054725,587.29,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663628249,0.27380151,587.28,586.52,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744663628954,0.27380151,587.28,586.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744663636466,1.29933508,587.26,586.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744663636664,0.27380151,587.25,586.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744663636965,0.27380151,587.25,586.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1744663638368,0.27380151,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663639369,1.57313659,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663639566,0.27380151,587.24,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663641369,1.29933508,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663641569,0.27380109,587.24,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663642970,0.27380109,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663643163,0.27380109,587.24,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663643368,0.27380109,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663643669,0.27380109,587.24,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663643870,0.27379618,587.23,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663644067,0.27379618,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663644265,0.27379618,587.24,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663644464,0.27379618,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663644770,1.29933508,587.26,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663645070,0.34054725,587.29,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663645071,0.2737932,587.25,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663645264,0.2737932,587.28,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663645468,0.2737932,587.24,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663645668,0.2737932,587.23,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663645969,0.2737932,587.22,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663646173,0.2737932,587.28,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663646371,0.34054725,587.29,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663646566,0.27379918,587.28,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663648071,0.34054725,587.29,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663648272,0.27380596,587.28,586.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1744663653179,0.27380596,587.28,586.52,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744663654776,0.34054725,587.29,586.52,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744663655080,0.27382087,587.28,586.52,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744663661685,0.34054725,587.29,586.52,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744663661878,0.27380615,587.28,586.52,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744663662585,0.27380615,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663664587,1.29933508,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663664884,0.27380615,587.26,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663666592,1.29933508,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663666890,1.29933508,587.18,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663667091,0.27380772,587.17,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663669197,1.29933508,587.15,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663669391,0.27380772,587.14,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663674297,0.27380772,587.16,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663676498,1.5731428,587.16,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663676698,0.27380772,587.15,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663678497,1.29933508,587.16,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663678697,0.27370306,587.15,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663679691,1.57303814,587.15,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663679895,0.27370306,587.14,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663681399,1.29933508,587.15,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663681593,0.27369684,587.14,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663683001,1.29933508,587.15,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663683201,0.27367319,587.14,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663684695,1.29933508,587.15,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663684902,0.27364724,587.14,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663685101,1.57298232,587.14,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663685301,0.27364724,587.13,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663686402,1.29933508,587.14,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663686614,0.27365511,587.13,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663687205,1.57299019,587.13,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663687397,0.27365511,587.12,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663691505,0.27364683,587.11,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663691701,0.27364683,587.12,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663691906,0.27364683,587.11,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663692106,0.27364683,587.12,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663693110,1.29933508,587.13,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663693307,0.27364779,587.11,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663693502,0.27364779,587.12,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663693808,0.27364779,587.11,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663694008,1.29933508,587.13,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663694009,0.27364779,587.12,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663694206,0.27364779,587.11,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663694401,0.27364779,587.12,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663694608,0.27364779,587.11,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663694803,0.27364779,587.1,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663695006,0.27364779,587.12,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663695208,0.27364779,587.09,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663701511,1.63988233,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663701712,0.27367409,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663703112,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663703310,0.27367744,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663706617,0.27365271,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663706916,0.27365271,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663707116,0.27365271,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663707416,0.27365271,587.26,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663707621,0.27365271,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663708121,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663708322,0.27361339,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663718126,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663718326,0.27361237,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663719926,0.27361014,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663720131,0.27361014,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663721625,0.27361402,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663721831,0.27361402,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663726430,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663726634,0.2734869,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663728236,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663728436,0.2735038,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663731543,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663731736,0.27351429,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663733239,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663733438,0.27350407,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663734939,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663735235,0.27351249,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663738243,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663738444,0.2735139,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663742638,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663742840,0.27351475,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663746042,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663746247,0.27351904,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663749358,0.34054725,587.29,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663749552,0.2735323,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663754661,0.27353516,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663754961,0.27353516,587.26,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663755161,0.27353516,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663755362,0.27353516,587.27,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663755562,0.27353516,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663756359,0.27353516,587.28,586.53,0.5525673]
["bitfinex-derivatives","BNBF0:USTF0",1744663756562,0.27353516,587.28,586.52,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1744663756762,0.27353516,587.28,586.19,0.29660439]
["bitfinex-derivatives","BNBF0:USTF0",1744663756964,0.27353516,587.28,586.2,1.20699919]
["bitfinex-derivatives","BNBF0:USTF0",1744663757165,0.27353516,587.28,586.21,1.20699337]
["bitfinex-derivatives","BNBF0:USTF0",1744663757366,0.27353516,587.28,586.22,1.20698755]
["bitfinex-derivatives","BNBF0:USTF0",1744663757567,0.27353516,587.28,586.23,0.86581871]
["bitfinex-derivatives","BNBF0:USTF0",1744663757765,0.27353516,587.28,586.24,0.86581871]
["bitfinex-derivatives","BNBF0:USTF0",1744663757966,0.27353516,587.28,586.25,0.86581871]
["bitfinex-derivatives","BNBF0:USTF0",1744663758166,0.27353516,587.28,586.26,0.86581871]
["bitfinex-derivatives","BNBF0:USTF0",1744663758370,0.27353516,587.28,586.27,0.86581871]
["bitfinex-derivatives","BNBF0:USTF0",1744663758562,0.27353516,587.28,586.28,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663758767,0.27353516,587.28,586.29,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663758967,0.27353516,587.28,586.3,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663759168,0.27353516,587.28,586.31,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663759367,0.27353516,587.28,586.32,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663759563,0.27353516,587.28,586.33,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663759763,0.27353516,587.28,586.28,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744663759764,0.27353516,587.28,586.34,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663759963,0.27353516,587.28,586.35,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663760168,0.27353516,587.28,586.36,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663760367,0.27353516,587.28,586.37,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663760663,0.27353516,587.28,586.38,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663760866,0.27353516,587.28,586.39,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663761065,0.27353516,587.28,586.4,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663761264,0.27353516,587.28,586.41,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663761467,0.27353516,587.28,586.42,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663761671,0.27353516,587.28,586.43,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663761870,0.27353516,587.28,586.44,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663762168,0.27353516,587.28,586.45,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663762370,0.27353516,587.28,586.46,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663762570,0.27353516,587.28,586.47,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663762770,0.34054725,587.29,586.48,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663762971,0.27365152,587.28,586.49,0.55257211]
["bitfinex-derivatives","BNBF0:USTF0",1744663763168,0.27365152,587.28,586.5,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663763375,0.27365152,587.28,586.51,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663763569,0.27365152,587.28,586.52,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663763770,0.27365152,587.28,586.53,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663763970,0.27365152,587.28,586.54,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663764170,0.27365152,587.28,586.55,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663764371,0.27365152,587.28,586.56,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663764571,0.27365152,587.28,586.57,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663764774,0.27365152,587.28,586.58,0.55243959]
["bitfinex-derivatives","BNBF0:USTF0",1744663764971,0.27365152,587.28,586.37,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744663765178,0.27365152,587.28,586.38,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663765476,0.27365152,587.28,586.39,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663765677,0.27365152,587.28,586.4,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663765873,0.27365152,587.28,586.37,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744663765874,0.27365152,587.28,586.41,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663766074,0.27365152,587.28,586.42,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663766279,0.27365152,587.28,586.43,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663766479,0.27365152,587.28,586.44,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663766679,0.27365152,587.28,586.45,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663766880,0.27365152,587.28,586.46,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663767080,0.27365152,587.28,586.47,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663767281,0.27365152,587.28,586.48,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663767482,0.27365152,587.28,586.49,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663767681,0.27365152,587.28,586.5,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663767978,0.27365152,587.28,586.51,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663768179,0.27365152,587.28,586.52,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663768378,0.27365152,587.28,586.53,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663768576,0.27365152,587.28,586.54,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663768781,0.27365152,587.28,586.55,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663768979,0.27365152,587.28,586.56,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663769183,0.27365152,587.28,586.37,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744663769184,0.27365152,587.28,586.57,0.55231195]
["bitfinex-derivatives","BNBF0:USTF0",1744663769484,0.27365152,587.28,586.37,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744663769680,0.27365152,587.28,586.38,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663769985,0.27365152,587.28,586.39,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663770178,0.27365152,587.28,586.4,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663770381,0.27365152,587.28,586.41,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663770582,0.27365152,587.28,586.42,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663770879,0.27365152,587.28,586.43,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663771081,0.27365152,587.28,586.44,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663771279,0.27365152,587.28,586.45,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663771478,0.27365152,587.28,586.46,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663771679,0.27365152,587.28,586.47,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663771879,0.27365152,587.28,586.48,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663772081,0.27365152,587.28,586.49,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663772280,0.27365152,587.28,586.5,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663772483,0.27365152,587.28,586.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744663772484,0.27365152,587.28,586.51,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663772683,0.27365152,587.28,586.52,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663772984,0.27365152,587.28,586.53,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663773185,0.27365152,587.28,586.54,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663773383,0.27365152,587.28,586.55,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663773686,0.27365152,587.28,586.56,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663773883,0.27365152,587.47,586.57,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663774084,0.27365152,587.27,586.58,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663774285,1.29933508,587.48,586.59,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663774486,1.29933508,587.48,586.6,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663774781,0.2737588,587.47,586.61,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663774987,0.2737588,587.51,586.62,1.39123344]
["bitfinex-derivatives","BNBF0:USTF0",1744663775185,0.2737588,587.51,586.63,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663775380,0.2737588,587.51,586.64,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663775685,0.2737588,587.51,586.65,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663775885,1.29933508,587.52,586.66,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663776081,0.27375955,587.51,586.67,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663776283,0.27375955,587.51,586.68,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663776587,1.29933508,587.52,586.69,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663776787,1.29933508,587.52,586.7,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663776987,1.29933508,587.52,586.71,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663777287,1.29933508,587.52,586.72,0.55223344]
["bitfinex-derivatives","BNBF0:USTF0",1744663777588,0.29648562,587.86,586.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744663777589,1.29933508,587.75,586.73,0.55091649]
["bitfinex-derivatives","BNBF0:USTF0",1744663777781,0.61406672,587.74,586.74,0.55091649]
["bitfinex-derivatives","BNBF0:USTF0",1744663777984,0.2737802,587.73,586.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744663778182,0.27382176,587.72,586.66,0.5509039]
["bitfinex-derivatives","BNBF0:USTF0",1744663778483,0.27382176,587.73,586.67,0.5509039]
["bitfinex-derivatives","BNBF0:USTF0",1744663778688,0.27382176,587.72,586.68,0.5509039]
["bitfinex-derivatives","BNBF0:USTF0",1744663778882,0.27382176,587.73,586.69,0.5509039]
["bitfinex-derivatives","BNBF0:USTF0",1744663779086,0.27382176,587.71,586.7,0.5509039]
["bitfinex-derivatives","BNBF0:USTF0",1744663779383,0.2738235,587.7,586.71,0.5509039]
["bitfinex-derivatives","BNBF0:USTF0",1744663779582,0.2738235,587.73,586.72,0.5509039]
["bitfinex-derivatives","BNBF0:USTF0",1744663779783,0.34028652,587.74,586.71,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744663779986,0.27384114,587.73,586.72,0.55048478]
["bitfinex-derivatives","BNBF0:USTF0",1744663780185,0.27384114,587.73,586.71,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744663780486,0.27384114,587.73,586.72,0.55030126]
["bitfinex-derivatives","BNBF0:USTF0",1744663780690,0.27384114,587.73,586.71,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744663780887,0.27384114,587.73,586.72,0.55029879]
["bitfinex-derivatives","BNBF0:USTF0",1744663781083,0.27384114,587.73,586.71,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744663781485,0.27384114,587.73,586.72,0.55012973]
["bitfinex-derivatives","BNBF0:USTF0",1744663781687,0.27384114,587.73,586.71,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744663781985,0.27384114,587.73,586.72,0.55012723]
["bitfinex-derivatives","BNBF0:USTF0",1744663782188,0.34028652,587.74,586.73,0.55010992]
["bitfinex-derivatives","BNBF0:USTF0",1744663782387,0.34028652,587.74,586.71,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744663782588,0.34028652,587.74,586.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744663782789,0.27385032,587.73,586.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744663784097,0.34028652,587.74,586.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744663784292,0.27386354,587.73,586.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744663785894,0.34028652,587.74,586.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744663786095,0.27384444,587.73,586.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744663790696,0.27384444,587.73,586.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744663791797,0.27384444,587.73,586.76,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744663792698,0.27384444,587.73,586.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744663797404,0.34028652,587.74,586.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744663797599,0.27387838,587.73,586.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744663798301,0.27387838,587.73,586.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744663798903,0.34028652,587.74,586.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744663799099,0.27389684,587.72,586.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744663799302,0.34028652,587.74,586.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744663799303,0.27389684,587.71,586.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744663799504,0.27389684,587.73,586.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744663799803,0.27389684,587.73,586.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744663805012,0.34028652,587.74,586.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744663805311,0.27394333,587.73,586.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744663810018,0.34028652,587.74,586.77,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744663810308,0.2739765,587.73,586.77,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1744663815515,0.2739765,587.73,586.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1744663821622,0.2739765,587.73,586.77,5.019]
["bitfinex-derivatives","BNBF0:USTF0",1744663821826,1.6396216,587.74,586.77,5.019]
["bitfinex-derivatives","BNBF0:USTF0",1744663822026,0.27398791,587.73,586.77,5.019]
["bitfinex-derivatives","BNBF0:USTF0",1744663824232,0.27398791,587.73,586.78,0.54988722]
["bitfinex-derivatives","BNBF0:USTF0",1744663824431,0.27398791,587.73,586.77,5.019]
["bitfinex-derivatives","BNBF0:USTF0",1744663824632,0.27398791,587.73,586.78,0.54988722]
["bitfinex-derivatives","BNBF0:USTF0",1744663824933,0.27398791,587.73,586.77,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1744663825132,0.27398791,587.73,586.78,0.54988822]
["bitfinex-derivatives","BNBF0:USTF0",1744663825334,0.27398791,587.73,586.77,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1744663825535,0.27398791,587.73,586.78,0.55000884]
["bitfinex-derivatives","BNBF0:USTF0",1744663825729,0.27398791,587.73,586.77,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1744663825932,0.27398791,587.73,586.78,0.55000805]
["bitfinex-derivatives","BNBF0:USTF0",1744663826132,0.27398791,587.73,586.77,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1744663826433,0.27398791,587.73,586.78,0.55012494]
["bitfinex-derivatives","BNBF0:USTF0",1744663826634,0.34028652,587.74,586.79,0.55012494]
["bitfinex-derivatives","BNBF0:USTF0",1744663826831,0.27399262,587.73,586.77,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744663827133,0.27399262,587.73,586.78,0.55013835]
["bitfinex-derivatives","BNBF0:USTF0",1744663827330,0.27399262,587.73,586.79,0.55013835]
["bitfinex-derivatives","BNBF0:USTF0",1744663827534,0.27399262,587.73,586.8,0.55013835]
["bitfinex-derivatives","BNBF0:USTF0",1744663827735,0.27399262,587.73,586.77,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744663828036,0.27399262,587.73,586.78,0.5502949]
["bitfinex-derivatives","BNBF0:USTF0",1744663828335,0.34028652,587.74,586.79,0.5502949]
["bitfinex-derivatives","BNBF0:USTF0",1744663828537,0.27401509,587.73,586.8,0.5502949]
["bitfinex-derivatives","BNBF0:USTF0",1744663828730,0.27401509,587.73,586.81,0.5502949]
["bitfinex-derivatives","BNBF0:USTF0",1744663828930,0.27401509,587.73,586.77,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744663829130,0.27401509,587.73,586.78,0.55047205]
["bitfinex-derivatives","BNBF0:USTF0",1744663829436,0.27401509,587.73,586.79,0.55047205]
["bitfinex-derivatives","BNBF0:USTF0",1744663829633,0.27401509,587.73,586.8,0.55047205]
["bitfinex-derivatives","BNBF0:USTF0",1744663829830,0.27401509,587.73,586.81,0.55047205]
["bitfinex-derivatives","BNBF0:USTF0",1744663830130,0.2740168,587.72,586.77,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744663830330,0.2740168,587.71,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663830635,0.2740168,587.7,586.82,0.55067361]
["bitfinex-derivatives","BNBF0:USTF0",1744663830835,0.2740168,587.73,586.82,0.55067361]
["bitfinex-derivatives","BNBF0:USTF0",1744663831037,0.2740168,587.73,586.83,0.55090563]
["bitfinex-derivatives","BNBF0:USTF0",1744663831232,0.2740168,587.73,586.84,0.55116769]
["bitfinex-derivatives","BNBF0:USTF0",1744663831430,0.2740168,587.73,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663831630,0.27401628,587.72,586.82,0.55117906]
["bitfinex-derivatives","BNBF0:USTF0",1744663831829,0.27401628,587.73,586.83,0.55117906]
["bitfinex-derivatives","BNBF0:USTF0",1744663832034,0.27401628,587.72,586.84,0.55117906]
["bitfinex-derivatives","BNBF0:USTF0",1744663832230,0.27401628,587.73,586.85,0.55151498]
["bitfinex-derivatives","BNBF0:USTF0",1744663832433,0.27401628,587.73,586.86,0.55151498]
["bitfinex-derivatives","BNBF0:USTF0",1744663832728,0.27401628,587.73,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663832930,0.27401628,587.73,586.82,0.55151548]
["bitfinex-derivatives","BNBF0:USTF0",1744663833129,0.27401628,587.73,586.83,0.55151548]
["bitfinex-derivatives","BNBF0:USTF0",1744663833330,0.27401628,587.73,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663833331,0.27401628,587.73,586.84,0.55151548]
["bitfinex-derivatives","BNBF0:USTF0",1744663833534,0.27401628,587.73,586.85,0.55151548]
["bitfinex-derivatives","BNBF0:USTF0",1744663833834,0.27401628,587.73,586.86,0.55151548]
["bitfinex-derivatives","BNBF0:USTF0",1744663834035,0.27401628,587.73,586.87,0.55151548]
["bitfinex-derivatives","BNBF0:USTF0",1744663834336,0.27401628,587.73,586.88,0.55151548]
["bitfinex-derivatives","BNBF0:USTF0",1744663834532,0.27401628,587.73,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663834739,0.27401628,587.73,586.82,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663834936,0.34028652,587.74,586.83,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663835236,0.27402625,587.73,586.84,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663835432,0.27402625,587.73,586.85,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663835639,0.27402625,587.73,586.86,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663835839,0.27402625,587.73,586.87,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663836031,0.27402625,587.73,586.88,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663836234,0.27402625,587.73,586.89,0.55201244]
["bitfinex-derivatives","BNBF0:USTF0",1744663836435,0.27402625,587.73,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663836732,0.27403875,587.72,586.82,0.55216118]
["bitfinex-derivatives","BNBF0:USTF0",1744663837036,0.34028652,587.74,586.83,0.55216118]
["bitfinex-derivatives","BNBF0:USTF0",1744663837037,0.27403875,587.73,586.83,0.55216118]
["bitfinex-derivatives","BNBF0:USTF0",1744663837237,0.27403875,587.72,586.84,0.55216118]
["bitfinex-derivatives","BNBF0:USTF0",1744663837437,0.27403875,587.73,586.85,0.55216118]
["bitfinex-derivatives","BNBF0:USTF0",1744663837637,0.27403875,587.72,586.86,0.55216118]
["bitfinex-derivatives","BNBF0:USTF0",1744663837839,0.27403875,587.73,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663838039,0.27403875,587.72,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663838240,0.34028652,587.74,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663838541,0.27403606,587.73,586.82,0.55223491]
["bitfinex-derivatives","BNBF0:USTF0",1744663838842,0.27403606,587.73,586.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744663839343,0.27403606,587.73,586.82,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663839540,0.27403606,587.73,586.83,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663839738,0.27403606,587.73,586.84,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663840037,0.27403606,587.73,586.85,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663840240,0.27403606,587.73,586.86,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663840540,0.27403606,587.73,586.87,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663840736,0.27403606,587.73,586.88,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663840941,0.27403606,587.73,586.89,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663841243,0.27403606,587.73,586.9,0.55227487]
["bitfinex-derivatives","BNBF0:USTF0",1744663841442,0.27403606,587.73,586.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744663841741,0.27403606,587.73,586.82,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663841935,0.27403606,587.73,586.83,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663842139,0.27403606,587.73,586.84,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663842336,0.27403606,587.73,586.85,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663842541,0.27403606,587.73,586.86,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663842742,0.27403606,587.73,586.87,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663843243,0.27403606,587.73,586.88,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663843440,0.27403606,587.73,586.89,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663843636,0.27403606,587.73,586.9,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663843838,0.27403606,587.73,586.91,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663844037,0.27403606,587.73,586.92,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663844342,0.27403606,587.73,586.93,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663844641,0.27403606,587.73,586.94,0.55236841]
["bitfinex-derivatives","BNBF0:USTF0",1744663844840,0.27403606,587.73,586.92,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744663845040,0.27403606,587.73,586.93,0.55233969]
["bitfinex-derivatives","BNBF0:USTF0",1744663845240,0.27403606,587.73,586.92,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744663845442,0.27403606,587.73,586.93,0.5523363]
["bitfinex-derivatives","BNBF0:USTF0",1744663845643,0.27403606,587.73,586.92,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744663845841,0.27403606,587.73,586.93,0.5523372]
["bitfinex-derivatives","BNBF0:USTF0",1744663846042,0.27403606,587.73,586.92,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744663846242,0.27403606,587.73,586.93,0.5523377]
["bitfinex-derivatives","BNBF0:USTF0",1744663846439,0.27403606,587.73,586.92,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744663846738,0.27403606,587.73,586.93,0.55234251]
["bitfinex-derivatives","BNBF0:USTF0",1744663847039,0.27403606,587.73,586.92,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744663848545,0.27403606,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663848740,0.2740399,587.72,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663848941,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663849139,0.2740399,587.72,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663849443,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663849639,0.2740399,587.72,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663849843,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663850044,0.2740399,587.72,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663850245,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663850544,0.2740399,587.72,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663850740,0.2740399,587.71,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663850945,0.2740399,587.7,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663851247,0.2740399,587.69,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663851441,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663852347,0.2740399,587.73,586.93,0.55246046]
["bitfinex-derivatives","BNBF0:USTF0",1744663852647,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663852848,0.2740399,587.73,586.93,0.55246317]
["bitfinex-derivatives","BNBF0:USTF0",1744663853044,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663853242,0.2740399,587.73,586.93,0.55246231]
["bitfinex-derivatives","BNBF0:USTF0",1744663853441,0.2740399,587.73,586.92,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744663853644,0.2740399,587.73,586.93,1.44849468]
["bitfinex-derivatives","BNBF0:USTF0",1744663853842,1.29933508,587.68,586.93,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744663854042,0.2740399,587.67,586.93,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744663854243,0.2740399,587.67,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663854548,0.2740399,587.67,586.94,0.55252638]
["bitfinex-derivatives","BNBF0:USTF0",1744663854743,0.2740399,587.67,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663855550,0.2740399,587.67,586.94,0.55254375]
["bitfinex-derivatives","BNBF0:USTF0",1744663855744,0.2740399,587.67,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663855948,0.2740399,587.67,586.94,0.55253956]
["bitfinex-derivatives","BNBF0:USTF0",1744663856149,0.2740399,587.67,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663856348,0.2740399,587.67,586.94,0.55253948]
["bitfinex-derivatives","BNBF0:USTF0",1744663856551,0.2740399,587.67,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663856747,0.2740399,587.73,586.94,0.55255369]
["bitfinex-derivatives","BNBF0:USTF0",1744663856945,0.2740399,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663857247,0.2740399,587.73,586.94,0.55255369]
["bitfinex-derivatives","BNBF0:USTF0",1744663857448,0.2740399,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663857650,0.2740399,587.73,586.94,0.55257832]
["bitfinex-derivatives","BNBF0:USTF0",1744663857851,0.27403726,587.72,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663858149,0.34028652,587.74,586.94,0.55257716]
["bitfinex-derivatives","BNBF0:USTF0",1744663858353,0.2740388,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663858650,0.2740388,587.73,586.94,0.55258743]
["bitfinex-derivatives","BNBF0:USTF0",1744663858946,0.2740388,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663859150,0.2740388,587.73,586.94,0.55258858]
["bitfinex-derivatives","BNBF0:USTF0",1744663859350,0.2740388,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663859551,0.2740388,587.73,586.94,0.55258848]
["bitfinex-derivatives","BNBF0:USTF0",1744663859850,0.2740388,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663860047,0.2740388,587.73,586.94,0.5525874]
["bitfinex-derivatives","BNBF0:USTF0",1744663860251,0.2740388,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663860452,0.2740388,587.73,586.94,0.55258854]
["bitfinex-derivatives","BNBF0:USTF0",1744663860647,0.2740388,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663860847,0.2740388,587.73,586.94,0.5525845]
["bitfinex-derivatives","BNBF0:USTF0",1744663861050,0.34028652,587.74,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663861247,0.27405332,587.73,586.94,0.55258345]
["bitfinex-derivatives","BNBF0:USTF0",1744663861446,0.27405332,587.73,586.95,0.55258345]
["bitfinex-derivatives","BNBF0:USTF0",1744663861751,0.27405332,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663862052,0.27405332,587.73,586.94,0.5525926]
["bitfinex-derivatives","BNBF0:USTF0",1744663862247,0.27405332,587.73,586.95,0.5525926]
["bitfinex-derivatives","BNBF0:USTF0",1744663862446,0.27405332,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663862652,0.27405332,587.73,586.94,0.55260401]
["bitfinex-derivatives","BNBF0:USTF0",1744663862852,0.27405332,587.73,586.95,0.55260401]
["bitfinex-derivatives","BNBF0:USTF0",1744663863052,0.27405332,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663863254,0.27405332,587.73,586.94,0.55260401]
["bitfinex-derivatives","BNBF0:USTF0",1744663863447,0.27405332,587.73,586.95,0.55260401]
["bitfinex-derivatives","BNBF0:USTF0",1744663863751,0.27405332,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663864053,0.27405332,587.73,586.94,0.55261001]
["bitfinex-derivatives","BNBF0:USTF0",1744663864251,0.27405332,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663864252,0.27405332,587.73,586.95,0.55261001]
["bitfinex-derivatives","BNBF0:USTF0",1744663864447,0.27405332,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663864647,0.27405332,587.73,586.94,0.55260146]
["bitfinex-derivatives","BNBF0:USTF0",1744663864849,0.27405332,587.73,586.95,0.55260146]
["bitfinex-derivatives","BNBF0:USTF0",1744663865147,0.27405332,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663866053,1.29933508,587.72,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663866352,0.27405332,587.71,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663867456,1.29933508,587.72,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663867656,0.27401578,587.71,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663868854,0.27401578,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663869054,0.27401578,587.72,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663869358,0.27401802,587.71,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663869553,0.27401802,587.73,586.93,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744663873563,0.34028652,587.74,586.93,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744663873862,0.27403279,587.73,586.93,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744663875763,0.34028652,587.74,586.93,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744663875965,0.27402907,587.73,586.93,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744663876264,0.27402907,587.73,586.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1744663877369,0.34028652,587.74,586.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1744663877565,0.27402293,587.73,586.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1744663880673,0.34028652,587.74,586.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1744663880869,0.27404064,587.73,586.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1744663881069,0.27404064,587.73,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663882271,0.34028652,587.74,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663882468,0.27402531,587.73,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663890583,0.34028652,587.74,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663890776,0.27408747,587.73,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663892183,0.34028652,587.74,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663892383,0.27408749,587.73,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663893784,0.34028652,587.74,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663893985,0.27408843,587.73,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663895488,0.34028652,587.74,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663895683,0.27408797,587.72,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663895886,0.27408797,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663897189,1.29933508,587.72,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663897389,0.27408738,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663897586,0.27408738,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663897787,0.27408738,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663900892,1.29933508,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663901090,0.27408738,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663903592,0.27408738,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663903790,1.29933508,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663903990,0.27408901,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663905487,1.29933508,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663905700,1.29933508,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663905893,0.27408918,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663909094,1.29933508,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663910589,0.27400444,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663913500,1.57333952,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663913702,0.27400444,587.63,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663915297,1.29933508,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663915500,0.27400682,587.63,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663916701,0.27400682,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663918707,1.29933508,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663918907,0.27406481,587.63,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663919107,0.27406481,587.62,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663919308,0.27406481,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663919503,0.27406481,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663919706,0.27406481,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663920007,0.27406481,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663920207,0.27406481,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663920407,0.27406481,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663920604,0.27406386,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663920805,0.27406386,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663921008,0.27406386,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663921208,0.27406386,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663921409,0.27406386,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663921706,0.27406386,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663921906,1.29933508,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663922105,0.27406386,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663924414,0.27406386,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663924614,0.27406386,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663924812,0.27406386,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663925017,1.29933508,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663925213,0.27404481,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663926217,1.29933508,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663926412,0.27404481,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663926818,1.29933508,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663927022,0.27405607,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663928017,1.29933508,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663928221,0.27405607,587.63,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663930123,1.29933508,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663930320,0.27408651,587.63,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663931825,1.29933508,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663932025,0.27406132,587.63,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663932522,0.27406132,587.73,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663932722,0.27406132,587.62,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663932920,0.27406132,587.61,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663933225,0.27406132,587.6,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663933427,0.34029231,587.73,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663933721,0.27405163,587.72,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663933925,0.61434973,587.72,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663934126,0.27405163,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663936828,0.3402981,587.72,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663937027,0.27404965,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663940129,0.3402981,587.72,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663940323,0.27405332,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663940728,0.61435721,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663940929,0.27405332,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663941831,0.34030389,587.71,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663942130,0.27405421,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663945029,0.27405421,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663945228,0.27405421,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663945425,0.27405421,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663945626,0.27405421,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663945831,0.27405421,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663946032,0.27405421,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663946231,0.27405421,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663946529,0.27405421,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663946731,0.27405421,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663946931,0.27406179,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663947133,0.27406179,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663947334,1.29933508,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663947535,0.27406179,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663950135,1.29933508,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663950336,0.27405772,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663950835,0.27405772,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663951031,0.27405772,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663951231,0.27405772,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663953131,0.27405772,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663953432,0.27405772,587.63,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663953632,0.27405772,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663953836,0.27405772,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663954034,0.27405772,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663954230,0.27405772,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663954536,0.27405772,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663954739,0.27405772,587.7,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663954933,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663955142,0.27405772,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663958637,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663958841,0.27408347,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663961940,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663962141,0.27399036,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663968151,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663968349,0.273941,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663970554,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663971849,0.2739399,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663973254,0.27392982,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663973455,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663973755,0.27392579,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663975056,1.29933508,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663975256,0.27392579,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663977758,0.27392579,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663978057,0.27392579,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663978356,0.27392579,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663978559,0.27392579,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663978758,0.27392579,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663978959,0.27392579,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663979159,0.27392579,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663980062,1.63965055,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663980266,0.27394002,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663982059,1.29933508,587.61,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663982261,0.27394002,587.6,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663984562,1.29933508,587.61,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663984768,0.27393622,587.6,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663985164,0.27393622,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663985369,0.27393622,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663985570,0.27393622,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663985869,0.27393622,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663986069,0.27393622,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663986369,0.27393622,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663986568,0.27393622,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663986870,0.27393622,587.64,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663987063,1.29933508,587.62,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663987267,0.27393622,587.61,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663987769,1.29933508,587.62,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663988069,0.27395246,587.61,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663988870,1.29933508,587.57,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663989063,0.27395246,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663996171,0.27395834,587.55,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663996365,0.27395834,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663996569,0.27395834,587.55,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663996870,0.27395834,587.54,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663997071,0.27395834,587.53,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663997272,0.27395834,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663997773,1.29933508,587.57,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744663997973,0.27395655,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664000677,0.27395655,587.57,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664000971,0.27395655,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664001176,0.27395655,587.57,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664001379,0.27395655,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664001675,0.27395655,587.57,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664001870,0.27395655,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664002072,0.27395655,587.57,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664002378,0.27399115,587.56,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664002573,0.27399115,587.57,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664003472,0.27399115,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664004282,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664004482,0.27397261,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664006082,0.27397935,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664006280,0.27397935,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664006479,0.27397935,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664006680,0.27397935,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664006882,0.27397935,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664007083,0.27397935,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664007279,0.27397935,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664007484,0.27397935,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664007785,0.27398776,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664007984,0.27398776,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664008185,0.27398776,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664008385,0.27398776,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664008585,0.27398776,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664008785,0.27398776,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664008980,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664009185,0.27398591,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664009381,0.27398565,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664009586,0.27398565,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664009785,0.27398565,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664009982,0.27398565,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664010185,0.27398565,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664010386,0.27398565,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664010585,0.27398565,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664012590,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664012786,0.27397394,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664013090,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664013392,0.27398354,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664020894,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664021091,0.27396801,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664022295,1.29933508,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664022490,0.27396801,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664024998,0.27396801,587.65,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664025194,0.27396801,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664029302,0.34031547,587.69,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664029501,0.2739903,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664029701,0.2739903,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664030001,0.2739903,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664030201,0.2739903,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664030501,0.2739903,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664030699,0.2739903,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664030895,0.2739903,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664031095,0.27397925,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664031300,0.27397925,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664037008,1.57331433,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664037308,0.27397925,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664039810,1.29933508,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664040110,0.27398883,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664040510,0.27398883,587.68,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664042708,0.27398555,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664042914,1.29933508,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664043108,0.27398555,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664046014,1.29933508,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664046210,0.27398974,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664047614,1.29933508,587.67,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664047816,0.27398706,587.66,586.93,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1744664048914,0.27398706,587.66,586.93,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1744664050911,1.29933508,587.67,586.93,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1744664051116,0.2739878,587.66,586.93,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1744664052817,0.2739878,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664054219,1.29933508,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664054513,0.27398437,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664054719,1.57331945,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664054912,0.27398437,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664062426,1.29933508,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664062623,0.27397665,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664064225,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664064226,0.27397665,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664064427,0.27397665,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664064624,0.27397665,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664064825,0.27397665,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664065122,0.27397665,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664065426,0.27397665,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664065622,0.27397665,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664065926,0.27397665,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664066128,0.27397665,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664066426,0.27397665,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664066628,0.27397665,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664066828,0.27397665,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664067029,0.27397665,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664070731,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664071031,0.2739642,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664074133,1.29933508,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664074333,0.2739642,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664077034,0.2739642,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664077234,0.2739642,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664077535,0.2739642,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664077736,0.2739642,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664077935,0.2739642,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664078136,0.2739642,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664079134,0.27398613,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664079335,0.27398613,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664080737,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664080933,0.27398319,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664084041,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664084340,0.27398268,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664085641,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664085837,0.27398029,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664086440,1.29933508,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664086740,0.27398029,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664087342,1.29933508,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664087537,0.27398166,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664088140,0.27398166,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664088340,0.27398166,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664088539,0.27398166,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664088738,0.27398166,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664089043,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664089245,0.27397499,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664092442,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664092645,0.273974,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664094245,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664095248,0.27397463,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664096543,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664096747,0.2739817,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664099943,0.34031547,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664100143,1.29933508,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664100348,0.2739778,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664101242,0.27397958,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664101442,0.27397958,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664101642,0.27397958,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664101842,0.27397958,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664104144,1.29933508,587.6,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664104347,0.27397958,587.59,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664106250,0.2739745,587.58,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664106448,0.2739745,587.59,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664106650,0.2739745,587.58,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664106851,0.2739745,587.59,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664109558,1.29933508,587.6,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664109759,0.27397429,587.59,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664112956,0.27397429,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664113158,0.27397429,587.58,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664113357,0.27397429,587.57,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664113658,0.27397429,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664113959,0.27397429,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664114260,0.27397429,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664114559,1.29933508,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664114759,0.27397565,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664117766,1.57331073,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664118066,0.27397565,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664120565,0.27397565,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664123570,0.27397565,587.93,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664123769,0.27397565,588.01,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664123973,0.27397565,588.0,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664124173,0.27397565,588.01,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664124473,0.27397565,588.0,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664124675,0.27397565,588.01,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664124975,0.29637705,587.99,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664125177,0.27397565,587.98,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664126276,0.29637705,587.99,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664126469,0.27399451,587.98,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664126874,0.29637705,587.97,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664127075,0.27399451,587.96,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664129975,0.27399451,587.95,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664130170,1.57332959,588.03,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664130376,0.27399451,588.02,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664130676,0.27399451,588.01,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664130974,0.34014183,587.99,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664131177,0.27399451,587.98,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664131378,0.61414791,587.97,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664131578,0.6141537,587.96,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664131877,1.29933508,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664132076,0.27399451,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664132976,1.29933508,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664133176,0.27399534,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664136779,1.29933508,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664136979,0.27399534,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664137279,1.29933508,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664137579,0.27398311,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664137978,1.29933508,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664138181,0.27398148,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664140277,1.29933508,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664140477,0.27398148,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664142386,0.27398148,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664142583,0.27398148,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664142783,0.27398148,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664144587,1.29933508,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664144782,0.27394324,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664146283,1.29933508,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664146487,0.2739395,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664146686,1.29933508,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664146887,0.27394311,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664147987,1.29933508,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664148186,0.27394508,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664151287,1.29933508,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664151487,0.27394666,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664151690,0.27394666,587.85,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664151992,0.61417529,587.84,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664152185,0.61418108,587.83,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664152486,0.61418686,587.82,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664152684,0.61419265,587.81,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664152884,0.61419844,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664153087,0.27394392,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664154689,0.34025178,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664154892,0.27395261,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664155289,0.34025178,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664155593,0.27395538,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664158299,0.27395538,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664158599,0.27395538,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664158895,0.27395538,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664159198,0.27395538,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664159394,0.27395538,587.74,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664159595,0.27395538,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664159795,0.27395538,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664159994,0.27395538,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664160197,0.27395538,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664160396,0.27395538,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664160699,0.27395538,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664160900,0.27395538,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664161101,0.27395538,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664161397,1.29933508,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664161601,0.27395538,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664164005,1.57329046,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664164207,0.27395538,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664169313,1.57329046,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664169611,0.27395538,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664171014,1.29933508,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664171216,0.27394319,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664171815,1.29933508,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664172015,0.27394319,587.6,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664174316,1.29933508,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664174517,1.29933508,587.59,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664174710,0.27394594,587.58,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664176014,1.29933508,587.59,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664176216,0.27394345,587.58,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664178923,0.27394345,587.57,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664179118,0.27394345,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664179324,0.27394345,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664179520,0.27394345,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664181023,1.29933508,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664181218,0.27396181,587.74,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664182626,1.29933508,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664182920,0.2739608,587.74,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664185826,0.2739608,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664187727,0.27395503,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664187928,0.27395503,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664188130,0.27395503,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664188625,0.27395503,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664188829,0.27395503,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664189027,0.27395503,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664189325,0.27395503,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664189523,0.27395503,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664194832,1.29933508,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664195033,0.27395503,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664195332,0.27395864,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664195532,0.27395864,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664197633,0.27395864,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664199738,1.29933508,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664199934,0.27395626,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664200440,0.27395626,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664200638,0.27395626,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664200836,0.27395626,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664201341,0.34025178,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664201538,0.27395558,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664203142,0.27396123,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664203342,0.27396123,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664203543,0.27396123,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664203743,0.27396123,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664206445,0.34025178,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664206645,0.27397723,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664208247,0.27396757,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664208447,0.27396757,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664208646,0.27396757,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664208847,0.27396757,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664209047,0.27396757,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664209247,0.27396757,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664209649,1.29933508,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664209946,0.27396757,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664211745,1.29933508,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664211942,0.27396757,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664213248,1.29933508,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664213443,0.27397061,587.68,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664214248,1.29933508,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664214441,0.27397061,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664214645,1.29933508,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664215048,0.27396599,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664216550,1.29933508,587.67,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664216752,0.27391311,587.66,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664217248,0.27391311,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664217445,0.27391311,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664217650,0.27391311,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664219451,0.34025178,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664219452,0.27391311,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664221254,0.34025178,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664221552,0.27382482,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664222848,1.63958686,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664223049,0.27382583,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664226260,1.63958686,587.8,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664226557,0.27384183,587.79,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664228454,1.29933508,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664228758,0.27384183,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664229559,1.29933508,587.78,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664229758,0.27384244,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664230359,1.57317752,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664230559,0.27384244,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664232958,1.29933508,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664233162,0.27391029,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664234957,1.29933508,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664235166,0.27391029,587.74,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664236460,1.29933508,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664236666,0.27389621,587.74,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664237366,1.29933508,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664237564,0.27389621,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664238067,1.29933508,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664238267,0.27389622,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664239068,1.5732313,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664239369,0.27389622,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664241171,0.27389622,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664241469,1.29933508,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664241470,0.27389622,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664241668,0.27389622,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664246577,0.27389622,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664246778,0.27389622,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664246977,0.27389622,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664247178,0.27389622,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664247474,0.27389622,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664247676,0.27389622,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664247880,0.27389622,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664248080,0.27389622,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664248378,0.27389622,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664248581,0.27389622,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664248786,0.27389622,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664248975,1.29933508,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664248976,0.27389622,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664251385,1.29933508,587.77,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664251587,0.27391711,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664255589,1.57325219,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664255987,0.27391711,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664257992,1.29933508,587.76,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664258287,0.27390793,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664258594,1.29933508,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664258793,0.27390793,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664261098,1.29933508,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664261297,0.27390793,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664261498,1.29933508,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664261698,0.27391254,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664263000,1.29933508,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664263195,0.27391219,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664264201,0.27391219,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664264399,0.27391219,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664264599,0.27391219,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664264800,0.27392259,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664265099,0.27392259,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664265300,0.27392259,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664265498,0.27392259,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664265695,0.27392259,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664266098,0.27392259,587.7,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664266296,0.27392259,587.69,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664266500,0.27392259,587.75,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664266696,0.27392259,587.74,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664266901,0.27392259,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664269697,1.29933508,587.73,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664269902,0.27391626,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664272304,1.57325134,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664272500,0.27391626,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664273002,1.29933508,587.72,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664273304,0.2739027,587.71,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664274004,1.29933508,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664274202,0.2739027,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664275600,1.29933508,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664276806,0.27388982,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664279906,0.27389516,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664280104,0.27389516,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664280309,0.27389516,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664280610,0.27389516,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664280907,0.27389516,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664281111,0.27389516,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664281311,0.27389516,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664281513,0.27389516,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664281713,0.27389516,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664281910,0.27389516,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664282108,0.27389516,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664282409,0.27389516,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664282614,1.29933508,587.65,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664282814,0.27389602,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664284015,1.5732311,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664284219,1.29933508,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664284419,0.27387537,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664285916,1.29933508,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664286216,0.2738774,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664286812,0.2738774,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664287011,0.2738774,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664287216,0.2738774,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664287416,0.2738774,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664287613,0.2738774,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664287811,0.2738774,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664288013,0.2738774,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664288215,0.2738774,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664292016,1.57321248,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664292416,1.29933508,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664292611,0.27388541,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664293913,0.27388541,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664294114,0.27388541,587.63,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664294514,0.27388541,587.62,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664294717,0.27388541,587.61,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664294914,0.27388541,587.64,586.93,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1744664298327,0.27388541,587.64,586.94,0.55284477]
["bitfinex-derivatives","BNBF0:USTF0",1744664298621,0.27388541,587.64,586.93,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664298827,0.27388541,587.64,586.94,0.55283403]
["bitfinex-derivatives","BNBF0:USTF0",1744664299028,0.27389246,587.63,586.95,0.55283322]
["bitfinex-derivatives","BNBF0:USTF0",1744664299223,0.34025178,587.8,586.53,0.2964086]
["bitfinex-derivatives","BNBF0:USTF0",1744664299428,0.34025178,587.8,586.54,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664299726,0.54779534,587.79,586.55,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664299922,0.54779534,587.79,586.56,0.89376779]
["bitfinex-derivatives","BNBF0:USTF0",1744664300124,0.27389859,587.79,586.57,0.89376198]
["bitfinex-derivatives","BNBF0:USTF0",1744664300421,0.27390054,587.78,586.58,0.89375616]
["bitfinex-derivatives","BNBF0:USTF0",1744664300624,0.27389859,587.79,586.59,0.89375035]
["bitfinex-derivatives","BNBF0:USTF0",1744664300823,0.27390012,587.77,586.6,0.89374454]
["bitfinex-derivatives","BNBF0:USTF0",1744664301027,0.27390012,587.76,586.61,0.89373873]
["bitfinex-derivatives","BNBF0:USTF0",1744664301326,0.27389859,587.79,586.6,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744664301327,0.27390012,587.75,586.62,0.89373292]
["bitfinex-derivatives","BNBF0:USTF0",1744664301527,0.27390012,587.74,586.63,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664301828,0.27390012,587.73,586.64,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664302030,0.27390012,587.78,586.65,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664302228,0.27390012,587.77,586.66,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664302428,0.27390012,587.78,586.67,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664302629,0.27390012,587.76,586.68,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664302830,0.27390012,587.75,586.69,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664303031,0.27390012,587.74,586.7,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664303224,0.27390012,587.73,586.71,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664303425,0.27390012,587.72,586.72,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664303627,0.27390012,587.78,586.73,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664303825,0.27390012,587.71,586.74,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664304025,0.27390012,587.7,586.75,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664304224,0.27390012,587.78,586.76,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664304426,0.27389859,587.79,586.77,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664304629,0.27390746,587.78,586.78,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664304828,0.27390746,587.78,586.79,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664305026,0.27390746,587.78,586.8,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664305224,0.27389859,587.79,586.81,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664305429,0.27389859,587.79,586.67,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744664305430,0.27390777,587.78,586.82,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664305629,0.27391019,587.77,586.83,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664305830,0.27391019,587.78,586.84,0.55279671]
["bitfinex-derivatives","BNBF0:USTF0",1744664306026,0.27391019,587.77,586.67,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744664306228,0.27391019,587.78,586.68,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664306431,0.27391019,587.77,586.69,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664306631,0.27391019,587.78,586.7,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664306828,0.27391019,587.77,586.71,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664307028,0.27391019,587.78,586.72,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664307233,0.27391019,587.77,586.73,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664307428,0.27391019,587.78,586.74,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664307632,0.27391019,587.77,586.75,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664307829,0.27391019,587.78,586.76,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664308032,0.27391019,587.77,586.77,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664308233,0.27391019,587.78,586.78,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664308430,0.27391019,587.77,586.79,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664308629,0.27391019,587.78,586.8,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664308835,0.27389859,587.79,586.81,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664309035,0.2739091,587.78,586.82,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664309236,0.2739091,587.78,586.83,0.55263635]
["bitfinex-derivatives","BNBF0:USTF0",1744664309437,0.2739091,587.78,586.84,0.55259574]
["bitfinex-derivatives","BNBF0:USTF0",1744664309633,0.2739091,587.78,586.85,0.55259574]
["bitfinex-derivatives","BNBF0:USTF0",1744664309834,0.2739091,587.78,586.86,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664310136,0.2739091,587.78,586.87,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664310335,0.2739091,587.78,586.88,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664310530,0.2739091,587.78,586.89,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664310731,0.2739091,587.78,586.9,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664310931,0.2739091,587.78,586.91,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664311232,0.2739091,587.78,586.92,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664311433,0.2739091,587.78,586.93,0.5525955]
["bitfinex-derivatives","BNBF0:USTF0",1744664311637,0.2739091,587.78,586.67,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744664311832,0.2739091,587.78,586.68,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664312035,0.2739091,587.78,586.69,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664312230,0.27390636,587.77,586.7,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664312433,0.27390636,587.76,586.71,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664312633,0.27390636,587.78,586.72,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664312837,0.27390636,587.77,586.73,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664313138,0.27390636,587.76,586.74,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664313437,0.27390636,587.75,586.75,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664313638,0.27390636,587.78,586.76,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664313834,0.27390636,587.74,586.77,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664314035,0.27390636,587.73,586.78,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664314239,0.27390636,587.78,586.79,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664314438,0.27390636,587.77,586.8,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664314741,0.27390636,587.76,586.81,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664314939,0.27390636,587.75,586.82,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664315140,0.27390636,587.74,586.83,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664315344,0.27390636,587.78,586.84,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664315535,0.27390991,587.77,586.85,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664315740,0.27390991,587.77,586.86,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664315937,0.27390991,587.76,586.87,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664316142,0.27390991,587.78,586.88,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664316337,0.27390991,587.77,586.89,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664316541,0.27390991,587.76,586.9,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664316837,0.27390991,587.75,586.91,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664317041,0.27390991,587.75,586.92,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664317237,0.27390991,587.78,586.93,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664317442,0.27390991,587.78,586.94,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664317642,0.27390991,587.78,586.95,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664317941,0.27390991,587.78,586.96,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664318141,0.27390991,587.78,586.97,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664318336,0.27390991,587.78,586.98,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664318540,0.27390991,587.78,586.99,0.55258616]
["bitfinex-derivatives","BNBF0:USTF0",1744664318740,0.27389859,587.79,586.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744664319042,0.27391868,587.78,586.98,0.55234966]
["bitfinex-derivatives","BNBF0:USTF0",1744664319241,0.27391868,587.78,586.99,0.55234966]
["bitfinex-derivatives","BNBF0:USTF0",1744664319442,0.27391868,587.78,586.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744664319742,0.27391868,587.78,586.98,0.55228218]
["bitfinex-derivatives","BNBF0:USTF0",1744664319941,0.27391868,587.78,586.99,0.55228218]
["bitfinex-derivatives","BNBF0:USTF0",1744664320142,0.27391868,587.78,586.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744664320345,0.27391868,587.78,586.98,0.55221038]
["bitfinex-derivatives","BNBF0:USTF0",1744664320537,0.27391868,587.78,586.99,0.55221038]
["bitfinex-derivatives","BNBF0:USTF0",1744664320741,0.27391868,587.78,587.0,0.55220901]
["bitfinex-derivatives","BNBF0:USTF0",1744664320940,0.27391868,587.78,587.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744664321739,0.27391868,587.78,587.01,0.55212831]
["bitfinex-derivatives","BNBF0:USTF0",1744664321943,0.27391868,587.78,587.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744664322139,0.27391868,587.78,587.01,0.55212032]
["bitfinex-derivatives","BNBF0:USTF0",1744664322339,0.27391868,587.78,587.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744664322543,0.27391868,587.78,587.01,0.55203555]
["bitfinex-derivatives","BNBF0:USTF0",1744664322744,0.27391868,587.78,587.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744664322944,0.27391868,587.78,587.01,0.55203555]
["bitfinex-derivatives","BNBF0:USTF0",1744664323141,0.27391868,587.78,587.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744664323348,0.27391868,587.78,587.02,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744664323848,0.27391868,587.78,587.02,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744664326849,0.27389859,587.79,587.02,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744664327050,0.27393575,587.78,587.02,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744664328449,0.27389859,587.79,587.02,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744664328649,0.27394264,587.78,587.02,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744664330152,0.27389859,587.79,587.02,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744664330349,0.27397635,587.77,587.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744664330652,0.27397635,587.76,587.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744664330852,0.27397635,587.75,587.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744664331046,0.27397635,587.74,587.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744664331249,0.27397635,587.73,587.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744664331446,0.27397635,587.78,587.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744664331953,0.27397635,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664333455,0.27389859,587.79,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664333655,0.27397611,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664335258,0.27389859,587.79,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664335461,0.27397334,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664337162,0.27397498,587.77,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664337362,0.27397498,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664337563,0.27389859,587.79,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664337764,0.2739788,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664340364,0.27389859,587.79,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664340564,0.27397631,587.77,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664340759,0.27397631,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664341064,0.27397631,587.77,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664341265,0.27397631,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664341559,0.27389859,587.79,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664341764,0.273976,587.78,587.02,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744664348265,0.273976,587.78,587.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744664350564,1.29933508,587.73,587.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744664350770,0.273976,587.72,587.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744664351070,0.273976,587.72,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664353472,0.273976,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664353771,0.273976,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664353966,0.273976,587.76,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664354171,0.273976,587.75,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664354370,0.273976,587.74,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664354569,0.273976,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664354771,0.273976,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664354973,0.273976,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664355270,0.273976,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664355470,0.273976,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664355674,0.273976,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664355977,0.273976,587.76,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664356173,0.273976,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664356469,0.273976,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664356676,0.27389859,587.79,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664356869,0.2739023,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664358975,0.27389859,587.79,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664359174,0.27388151,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664359374,0.27388151,587.76,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664359570,0.27388151,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664359774,0.27388151,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664359971,0.27389859,587.79,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664360171,0.2738799,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664361273,0.2738799,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664361480,0.2738799,587.76,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664361675,0.2738799,587.75,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664361876,0.2738799,587.74,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664362077,0.2738799,587.73,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664362281,0.2738799,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664362479,0.2738799,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664362682,0.2738799,587.76,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664362979,0.2738799,587.75,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664363180,0.27389859,587.79,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664363382,0.27385582,587.78,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664363577,0.27385582,587.77,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664363778,0.27385582,587.76,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664363975,0.27385582,587.75,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664364176,0.27385582,587.74,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664364383,0.27385582,587.73,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664364582,0.61415392,587.72,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664364882,0.3402981,587.72,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664365177,0.2738265,587.71,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664365382,0.2738265,587.7,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664365583,0.2738265,587.69,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664365778,0.61414776,587.68,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664365986,0.29644648,587.73,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664365987,0.61415355,587.67,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664366179,0.61415934,587.66,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664366482,0.34033284,587.66,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664366678,0.27383684,587.65,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664366882,0.61418126,587.64,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664367082,0.61418706,587.63,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664367278,0.61419285,587.62,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664367582,0.61419864,587.61,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664367779,0.61420443,587.6,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664367978,0.61421022,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664368283,0.27383684,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664371985,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664372187,0.27382946,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664373083,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664373285,0.27383703,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664376390,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664376582,0.27385784,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664381394,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664381594,0.27388017,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664384790,0.27385187,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664384995,0.27385187,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664392902,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664393107,0.27384692,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664396212,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664396413,0.27384469,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664396612,0.27384469,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664396913,0.27384469,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664397106,0.27384469,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664397315,0.27384469,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664397510,0.27384469,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664397710,0.27384469,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664397906,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664398415,0.27383412,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664398717,0.27383412,587.54,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664399017,0.27383412,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664399214,0.27383412,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664399410,0.27383412,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664399915,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664400112,0.27385081,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664401214,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664401418,0.27386151,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664404412,0.34037338,587.59,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664404714,0.27385218,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664405915,0.27385269,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664406114,0.27385269,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664406313,0.27385269,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664406513,0.27385269,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664406720,0.27385269,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664406920,0.27385269,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664407121,0.27385269,587.58,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664410021,0.34038497,587.57,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664410220,0.27385269,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664410422,0.61424345,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664410722,0.27385269,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664412724,0.34039076,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664412923,0.27382215,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664414324,0.34039076,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664414624,0.27382083,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664416022,0.34039076,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664416223,0.2738199,587.54,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664416419,0.2738199,587.53,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664416622,0.2738199,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664417625,0.34039076,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664418125,0.27381986,587.54,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664419227,0.27381986,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664419427,0.27381986,587.54,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664419624,0.27381986,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664424326,0.34039076,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664424525,0.27382286,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664429231,0.34039076,587.56,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664429433,0.27381594,587.55,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664429629,0.34040235,587.54,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664429828,0.27381594,587.53,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664430326,1.57315102,587.53,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664430525,0.27381594,587.52,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664430927,1.29933508,587.53,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664431131,0.27380533,587.52,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664431626,0.34041973,587.51,587.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1744664431832,0.34041973,587.51,587.02,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744664432031,0.27380533,587.5,586.28,0.2964932]
["bitfinex-derivatives","BNBF0:USTF0",1744664432225,0.27380533,587.5,586.29,0.86486383]
["bitfinex-derivatives","BNBF0:USTF0",1744664432429,0.61423086,587.5,586.3,0.86486383]
["bitfinex-derivatives","BNBF0:USTF0",1744664432627,0.27380533,587.49,586.31,0.86486383]
["bitfinex-derivatives","BNBF0:USTF0",1744664432932,0.27380533,587.49,586.32,0.86486383]
["bitfinex-derivatives","BNBF0:USTF0",1744664433131,0.27380533,587.49,586.33,0.86486383]
["bitfinex-derivatives","BNBF0:USTF0",1744664433333,0.27380533,587.49,586.34,0.86486383]
["bitfinex-derivatives","BNBF0:USTF0",1744664433633,0.27380533,587.49,586.35,0.86486383]
["bitfinex-derivatives","BNBF0:USTF0",1744664433832,0.27380533,587.49,586.36,0.86479526]
["bitfinex-derivatives","BNBF0:USTF0",1744664434134,0.27380533,587.49,586.37,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664434333,0.27380533,587.49,586.38,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664434536,0.27380533,587.49,586.39,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664434727,0.27380533,587.49,586.4,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664434931,0.27380533,587.49,586.41,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664435128,0.27380533,587.49,586.42,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664435330,0.27380533,587.49,586.43,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664435530,0.27380533,587.49,586.44,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664435732,0.27380533,587.49,586.45,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664436033,0.27380533,587.49,586.46,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664436333,0.27380533,587.49,586.47,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664436629,0.27380533,587.49,586.48,0.55159375]
["bitfinex-derivatives","BNBF0:USTF0",1744664436833,0.27380533,587.49,586.49,0.55153755]
["bitfinex-derivatives","BNBF0:USTF0",1744664437029,0.27380533,587.49,586.5,0.55153755]
["bitfinex-derivatives","BNBF0:USTF0",1744664437335,0.27380533,587.49,586.51,0.55153755]
["bitfinex-derivatives","BNBF0:USTF0",1744664437529,0.27380533,587.49,586.52,0.55153214]
["bitfinex-derivatives","BNBF0:USTF0",1744664437733,0.27380533,587.49,586.53,0.55153214]
["bitfinex-derivatives","BNBF0:USTF0",1744664437930,0.27380533,587.49,586.54,0.55153214]
["bitfinex-derivatives","BNBF0:USTF0",1744664438135,0.27380533,587.49,586.55,0.55153214]
["bitfinex-derivatives","BNBF0:USTF0",1744664438338,0.27380533,587.49,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664438532,0.27380533,587.49,586.43,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664438738,0.27380533,587.49,586.44,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664438935,0.27380533,587.49,586.45,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664439135,0.34042553,587.5,586.46,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664439338,0.27380398,587.49,586.47,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664439534,0.27380398,587.49,586.48,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664439832,0.27380398,587.49,586.49,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664440036,0.27380398,587.49,586.5,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664440232,0.27380398,587.49,586.51,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664440432,0.27380398,587.49,586.52,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664440735,0.27380398,587.49,586.53,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664440938,0.27380503,587.48,586.54,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664441138,0.27380503,587.48,586.55,0.55153234]
["bitfinex-derivatives","BNBF0:USTF0",1744664441338,0.27380503,587.47,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664441641,0.27380503,587.46,586.43,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664441934,0.27380503,587.45,586.44,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664442138,0.27380503,587.49,586.45,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664442337,0.27380503,587.49,586.46,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664442538,0.27380503,587.49,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664442539,0.34042553,587.5,586.47,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664442839,0.27380662,587.49,586.48,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664443036,0.27380662,587.49,586.49,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664443232,0.27380662,587.49,586.5,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664443433,0.27380662,587.49,586.51,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664443638,0.27380662,587.49,586.52,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664443861,0.27380662,587.49,586.53,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664444039,0.27380662,587.49,586.54,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664444341,0.27380662,587.49,586.55,0.55157146]
["bitfinex-derivatives","BNBF0:USTF0",1744664444540,0.27380662,587.49,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664444740,0.27380662,587.49,586.43,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664444941,0.27380662,587.49,586.44,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664445133,0.27380662,587.49,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664445134,0.27380662,587.49,586.45,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664445335,0.27380662,587.49,586.46,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664445539,0.27380662,587.49,586.47,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664445841,0.27380662,587.49,586.48,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664446041,0.27380662,587.49,586.49,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664446235,0.27380662,587.49,586.5,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664446437,0.27380662,587.49,586.51,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664446635,0.27380662,587.49,586.52,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664446935,0.27380662,587.49,586.53,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664447138,0.27380662,587.49,586.54,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664447342,1.29933508,587.41,586.55,0.55169157]
["bitfinex-derivatives","BNBF0:USTF0",1744664447542,1.29933508,587.41,586.56,0.55168909]
["bitfinex-derivatives","BNBF0:USTF0",1744664447841,0.27380662,587.4,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664448141,0.27380662,587.4,586.43,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664448335,0.27380662,587.4,586.44,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664448636,0.27380662,587.4,586.45,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664448836,0.27380662,587.4,586.46,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664449136,1.29933508,587.41,586.47,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664449442,0.27379043,587.4,586.48,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664449641,0.27379043,587.4,586.49,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664449837,0.27379043,587.4,586.5,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664450042,0.27379043,587.4,586.51,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664450242,0.27379043,587.4,586.52,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664450439,0.27379043,587.4,586.53,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664450642,0.27379043,587.4,586.54,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664450842,1.29933508,587.41,586.55,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664451038,0.27378534,587.4,586.56,0.55172412]
["bitfinex-derivatives","BNBF0:USTF0",1744664451240,0.27378534,587.4,586.57,0.55189963]
["bitfinex-derivatives","BNBF0:USTF0",1744664451438,0.27378534,587.4,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664451637,0.27378534,587.4,586.43,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664451942,0.27378534,587.4,586.44,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664452139,0.27378534,587.4,586.45,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664452342,0.27378534,587.4,586.46,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664452539,0.27378534,587.4,586.47,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664452743,0.27378534,587.4,586.48,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664452943,0.27378534,587.4,586.49,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664453141,0.27378534,587.4,586.5,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664453339,0.27378534,587.4,586.51,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664453540,0.27378534,587.4,586.52,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664453739,0.27378534,587.4,586.53,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664453943,0.27378534,587.4,586.54,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664454142,0.27378534,587.4,586.55,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664454338,0.27378534,587.4,586.56,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664454542,0.27378534,587.4,586.57,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664454739,0.27378534,587.4,586.58,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664454939,0.27378534,587.4,586.59,0.55190175]
["bitfinex-derivatives","BNBF0:USTF0",1744664455139,0.27378534,587.4,586.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744664455343,0.27378534,587.4,586.43,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664455539,0.27378534,587.4,586.44,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664455745,0.27378534,587.4,586.45,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664456045,0.27379225,587.39,586.46,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664456243,0.27379225,587.4,586.47,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664456443,0.27379225,587.39,586.48,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664456644,0.27379225,587.42,586.49,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664456841,0.27379225,587.41,586.5,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664457044,0.27379225,587.42,586.51,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664457247,0.27379225,587.41,586.52,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664457442,0.27379225,587.41,586.53,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664457643,0.27379225,587.4,586.54,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664457947,0.27379225,587.39,586.55,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664458243,0.27379225,587.38,586.56,0.55205648]
["bitfinex-derivatives","BNBF0:USTF0",1744664458446,0.27379225,587.38,586.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744664458747,0.27379225,587.38,586.55,0.55237044]
["bitfinex-derivatives","BNBF0:USTF0",1744664458948,0.27379225,587.38,586.56,0.55237044]
["bitfinex-derivatives","BNBF0:USTF0",1744664459143,0.27379225,587.38,586.57,0.55237044]
["bitfinex-derivatives","BNBF0:USTF0",1744664459342,0.27379225,587.38,586.58,0.55237044]
["bitfinex-derivatives","BNBF0:USTF0",1744664459545,0.27379225,587.38,586.59,0.55237044]
["bitfinex-derivatives","BNBF0:USTF0",1744664459743,0.27379225,587.38,586.6,0.55241823]
["bitfinex-derivatives","BNBF0:USTF0",1744664459946,0.27379225,587.38,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664460144,0.27379225,587.38,586.59,0.55241823]
["bitfinex-derivatives","BNBF0:USTF0",1744664460347,0.27379225,587.38,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664460647,0.27379225,587.38,586.59,0.55242355]
["bitfinex-derivatives","BNBF0:USTF0",1744664460848,0.27379225,587.38,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664461146,0.27379225,587.38,586.59,0.55242305]
["bitfinex-derivatives","BNBF0:USTF0",1744664461450,0.27379225,587.37,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664461646,0.27379225,587.37,586.59,0.55242351]
["bitfinex-derivatives","BNBF0:USTF0",1744664461843,0.27379225,587.36,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664462048,0.27379225,587.38,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664462249,0.27379225,587.37,586.59,0.55246541]
["bitfinex-derivatives","BNBF0:USTF0",1744664462549,0.27379225,587.38,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664462743,0.27379225,587.37,586.59,0.55249351]
["bitfinex-derivatives","BNBF0:USTF0",1744664462945,0.27379225,587.37,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664463146,0.27379225,587.36,586.59,0.5524944]
["bitfinex-derivatives","BNBF0:USTF0",1744664463449,0.27379225,587.35,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664463645,1.29933508,587.39,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664463646,0.27379225,587.38,586.59,0.55254565]
["bitfinex-derivatives","BNBF0:USTF0",1744664463846,0.27379225,587.34,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664464147,0.27379225,587.33,586.59,0.55254565]
["bitfinex-derivatives","BNBF0:USTF0",1744664464351,0.27379225,587.36,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664464650,0.27379225,587.35,586.59,0.55254328]
["bitfinex-derivatives","BNBF0:USTF0",1744664464845,0.27379225,587.34,586.6,0.55254328]
["bitfinex-derivatives","BNBF0:USTF0",1744664465149,0.27379225,587.33,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664465345,0.27379225,587.32,586.59,0.55258968]
["bitfinex-derivatives","BNBF0:USTF0",1744664465546,0.27379225,587.31,586.6,0.55258968]
["bitfinex-derivatives","BNBF0:USTF0",1744664465850,0.27379225,587.3,586.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744664466050,1.29933508,587.37,586.59,0.55263849]
["bitfinex-derivatives","BNBF0:USTF0",1744664466350,0.27379476,587.36,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664469248,1.29933508,587.39,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664469449,0.27378035,587.38,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664471053,1.29933508,587.39,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664471350,0.27377425,587.38,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664471554,0.27377425,587.42,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664472748,0.27377812,587.41,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664472949,0.27377812,587.42,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664473147,0.27377812,587.41,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664473351,0.27377812,587.42,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664473556,0.27377812,587.4,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664473855,0.27377812,587.39,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664474159,0.27377812,587.45,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664474357,0.27377812,587.38,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664474550,0.27377812,587.37,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664474751,0.27377812,587.45,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664474953,0.27377812,587.44,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664475153,0.27377812,587.45,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664475457,0.27377812,587.44,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664475653,0.27377812,587.46,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664475854,0.27377812,587.45,586.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744664476059,0.27377812,587.45,586.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744664476359,0.27377812,587.44,586.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744664476557,0.27377812,587.46,586.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744664476759,0.27377812,587.45,586.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744664476954,0.27377812,587.46,586.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744664478260,1.29933508,587.47,586.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744664478460,0.27378329,587.46,586.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744664478659,0.27378329,587.46,586.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744664479061,0.27378329,587.46,586.62,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744664480661,1.29933508,587.45,586.62,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744664480854,0.27378329,587.44,586.62,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744664481564,0.27378329,587.44,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664482764,1.29933508,587.45,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664482961,0.27377983,587.44,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664484564,0.27377989,587.43,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664484865,1.29933508,587.45,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664485165,0.2737806,587.44,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664486167,1.29933508,587.43,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664486462,0.2737806,587.42,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664487964,1.29933508,587.43,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664488168,0.2737739,587.42,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664488870,1.57310898,587.42,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664489169,0.2737739,587.41,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664489569,1.29933508,587.42,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664489770,0.27377347,587.41,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664490673,1.57310855,587.41,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664490873,0.27377347,587.4,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664491168,1.29933508,587.41,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664491373,0.27376878,587.4,586.63,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744664492976,0.27376878,587.4,586.64,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744664493679,1.29933508,587.39,586.64,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744664493977,0.27376878,587.38,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664495079,1.29933508,587.36,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664495278,0.27376878,587.35,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664496981,0.27385345,587.34,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664497175,0.27385345,587.41,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664497378,0.27385345,587.4,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664497577,0.27385345,587.41,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664497779,1.29933508,587.42,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664498082,0.27385383,587.41,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664499081,1.29933508,587.38,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664499382,0.27385383,587.37,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664499579,0.27385459,587.36,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664499777,0.27385459,587.37,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664499978,0.27385459,587.35,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664500181,0.27385459,587.34,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664500379,0.27385459,587.37,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664500582,0.27385459,587.36,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664500782,0.27385459,587.37,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664501082,0.27385459,587.36,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664501283,0.27385459,587.35,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664501478,0.27385459,587.37,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664501683,0.27385459,587.36,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664501984,0.27385459,587.35,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664502183,0.27385459,587.36,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664502787,0.27385423,587.35,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664503086,0.27385423,587.34,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664503286,0.27385423,587.36,586.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744664504090,0.27385423,587.36,586.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744664505085,1.57318931,587.36,586.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744664505285,0.27385423,587.35,586.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744664506391,0.27385423,587.35,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664507392,1.29933508,587.33,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664507584,0.27385423,587.32,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664509893,0.27385423,587.34,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664510093,0.27385423,587.33,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664510392,0.27385423,587.32,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664510692,0.27385423,587.31,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664510888,0.27385423,587.34,586.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1744664511087,0.27386102,587.33,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664511291,0.27386102,587.34,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664511491,0.27386102,587.33,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664511794,0.27386102,587.34,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664511994,1.29933508,587.35,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664511995,0.27386102,587.33,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664512194,0.27386102,587.34,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664512394,0.27386102,587.33,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664512595,0.34042553,587.5,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664512795,0.27385998,587.49,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664515901,0.34042553,587.5,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664516100,0.27385853,587.48,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664516299,0.27385853,587.47,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664516601,0.27385853,587.46,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664516796,0.27385853,587.49,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664519204,0.34042553,587.5,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664519403,0.27385016,587.49,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664520799,0.34042553,587.5,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664521004,0.27385189,587.48,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664521799,0.34044291,587.47,586.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744664527010,0.34044291,587.47,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664530715,0.27388314,587.46,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664530915,0.3404545,587.45,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664534611,1.29933508,587.44,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664534814,1.63979538,587.44,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664535718,0.27389195,587.43,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664539522,0.27389195,587.42,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664539718,0.27389195,587.41,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664539916,0.27389195,587.4,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664540121,0.27389195,587.39,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664540416,1.63979538,587.44,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664540417,0.27389195,587.38,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664540720,0.27387621,587.37,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664540921,0.27387621,587.43,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664541116,0.27387621,587.42,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664541320,0.27387621,587.41,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664541621,0.27387621,587.4,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664541822,0.27387621,587.39,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664542019,0.27387621,587.43,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664542218,0.27387621,587.42,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664542521,0.27387621,587.41,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664542718,1.29933508,587.34,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664542922,0.27387621,587.33,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664545622,1.29933508,587.34,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664545824,0.2739148,587.33,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664549830,1.57324988,587.33,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664550029,0.2739148,587.32,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664551631,1.29933508,587.33,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664551832,0.27391377,587.32,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664552632,1.57324885,587.32,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664552830,0.27391377,587.31,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664553933,1.29933508,587.32,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664554134,0.27391341,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664554329,0.27391341,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664554528,0.27391341,587.31,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664555234,1.29933508,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664555534,0.27391341,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664555734,0.27391557,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664556235,0.27391557,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664556432,0.27391557,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664556633,0.27391557,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664556830,0.27391557,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664557030,0.27391557,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664557229,0.27391557,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664557429,0.27391557,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664557630,0.27391557,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664557831,0.27391557,587.4,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664558031,0.61440485,587.39,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664558233,0.61441064,587.38,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664558433,0.27391557,587.37,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664560641,0.34049507,587.38,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664560839,0.2738865,587.37,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664565643,0.34049507,587.38,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664565843,0.27391408,587.37,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664570649,0.27391408,587.36,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664570846,0.27391408,587.37,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664571048,0.27391408,587.36,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664571245,0.27391408,587.37,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664571551,1.29933508,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664571745,0.27391408,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664572345,1.29933508,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664572645,0.27391938,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664573750,1.29933508,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664574250,0.27392319,587.24,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664575656,1.29933508,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664575954,0.27391877,587.24,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664576155,0.27391877,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664576347,1.29933508,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664576550,0.27391793,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664578055,1.29933508,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664578256,0.34054146,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664587859,0.27390888,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664588465,0.34054146,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664588764,0.2739099,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664590164,0.34054146,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664590358,0.27390408,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664590559,0.27390408,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664590863,0.27390408,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664591164,0.27390408,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664591364,0.2739053,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664591664,0.2739053,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664591861,0.2739053,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664592066,0.2739053,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664592365,0.2739053,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664592665,0.2739053,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664592965,0.2739053,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664593165,0.2739053,587.24,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664593366,0.2739053,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664593662,0.27390559,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664593866,0.27390559,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664594166,0.27390559,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664594465,0.27390559,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664594666,0.27390559,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664594970,0.27390559,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664595266,0.27390559,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664596367,1.29933508,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664596566,0.27390559,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664598669,1.57324067,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664598970,0.27390559,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664601277,1.57324067,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664601475,0.27390559,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664601874,1.29933508,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664602077,0.27388064,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664603877,1.29933508,587.21,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664604078,0.27388064,587.2,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664605079,1.29933508,587.21,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664605273,0.27387834,587.2,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664608384,1.29933508,587.21,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664608682,0.27387179,587.2,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664611785,1.57320687,587.2,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664612084,0.27387179,587.19,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664613585,1.29933508,587.2,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664613786,0.273873,587.19,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664614386,1.29933508,587.18,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664614583,0.273873,587.17,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664618886,1.57320808,587.17,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664619095,0.273873,587.16,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664621995,1.29933508,587.17,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664622295,0.27389082,587.16,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664623799,1.29933508,587.22,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664623993,0.27388879,587.21,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664624700,1.29933508,587.22,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664626101,0.34054146,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664626300,0.27388791,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664632109,0.27376774,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664632301,0.27376774,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664632503,0.27376774,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664632802,0.27376774,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664633007,0.27376774,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664633208,0.27376774,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664633403,0.27376774,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664633704,0.34054146,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664633908,0.27376506,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664636912,0.34054146,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664637210,0.27375623,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664638512,0.34054146,587.3,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664638812,0.27376481,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664643119,0.61431206,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664643318,0.27376481,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664643818,0.34054725,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664644823,0.27376044,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664645022,0.27376044,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664645221,0.27376044,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664645422,0.27376044,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664645620,0.34054725,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664645819,0.27377077,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664647319,0.34054725,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664647519,0.27377421,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664649026,0.27378098,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664649326,0.27378098,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664649521,0.27378098,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664649725,0.27378098,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664650025,0.27378098,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664650228,0.27378098,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664650425,0.27378098,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664650620,0.27378098,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664650822,0.34054725,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664651122,0.27383451,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664655828,0.34054725,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664656030,0.2738815,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664656229,0.2738815,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664656529,0.2738815,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664656726,0.2738815,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664656930,0.2738808,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664657229,0.2738808,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664657429,0.2738808,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664659129,0.34054725,587.29,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664659330,0.27387302,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664659528,0.27387302,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664659727,0.27387302,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664659928,0.27387302,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664660229,0.27387302,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664660525,0.27387302,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664660729,0.27387302,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664660931,0.27387302,587.24,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664661226,0.27387302,587.28,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664661430,0.27387302,587.27,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664661632,0.34056465,587.26,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664661830,0.27387302,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664662127,0.61444347,587.25,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664662326,0.27387302,587.24,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664662530,0.2738547,587.23,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664662831,0.61444255,587.22,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664663024,0.61444835,587.21,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664663227,0.61445415,587.2,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664663433,0.61445995,587.19,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664663733,0.2738547,587.18,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664664126,0.61441721,587.17,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664664330,0.27380036,587.16,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664664530,0.61442301,587.16,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664664729,0.27380036,587.15,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664666238,1.57313544,587.15,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664666431,0.27380036,587.14,586.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744664666735,0.27380036,587.14,585.9,0.29668278]
["bitfinex-derivatives","BNBF0:USTF0",1744664666931,0.27380036,587.14,585.91,0.89356732]
["bitfinex-derivatives","BNBF0:USTF0",1744664667134,0.27380036,587.14,585.92,1.20696461]
["bitfinex-derivatives","BNBF0:USTF0",1744664667336,0.27380036,587.14,585.93,0.86562109]
["bitfinex-derivatives","BNBF0:USTF0",1744664667535,0.27380036,587.14,585.94,0.86562109]
["bitfinex-derivatives","BNBF0:USTF0",1744664667831,0.27380036,587.14,585.95,0.86562109]
["bitfinex-derivatives","BNBF0:USTF0",1744664668030,0.27380036,587.14,585.96,0.86562109]
["bitfinex-derivatives","BNBF0:USTF0",1744664668336,0.27380036,587.14,585.97,0.54014186]
["bitfinex-derivatives","BNBF0:USTF0",1744664668536,0.27380036,587.14,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664668837,0.27380036,587.15,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664669036,0.27313155,587.14,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664669237,0.27313155,587.15,585.92,1.38634352]
["bitfinex-derivatives","BNBF0:USTF0",1744664669439,0.27313155,587.15,585.92,2.03334352]
["bitfinex-derivatives","BNBF0:USTF0",1744664669738,0.27313155,587.15,585.92,4.12434352]
["bitfinex-derivatives","BNBF0:USTF0",1744664670639,0.27313155,587.15,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664671239,0.56993705,587.15,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664671538,0.61376581,587.14,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664671834,0.61377161,587.13,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664672038,0.61377741,587.12,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664672237,0.34065166,587.11,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664672441,0.27310464,587.1,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664672640,0.34066327,587.09,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664672835,0.27310464,587.08,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664673042,0.34067487,587.07,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664673241,0.27310464,587.06,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664673441,0.34068648,587.05,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664673741,0.27310464,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664673943,0.61379692,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664674137,0.27310464,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664680643,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664680844,0.27310831,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664689052,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664689253,0.27312623,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664692356,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664692655,0.27312768,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664697260,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664697455,0.27313071,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664698955,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664699155,0.27312332,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664700556,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664700858,0.27313202,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664701755,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664701959,0.27313299,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664704963,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664705763,0.27312523,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664705959,0.27312523,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664706158,0.27312523,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664706362,0.27312523,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664706562,0.27312523,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664706763,0.27312523,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664706964,0.27312523,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664707265,0.27312523,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664707463,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664707464,0.27312523,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664707663,0.34069228,587.04,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664707664,0.27312523,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664707963,0.27312523,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664708164,0.27312523,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664708365,0.27312523,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664708559,0.27312523,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664708764,0.27312523,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664708958,0.27312523,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664709162,0.27312523,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664709364,0.27312123,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664709565,0.27312123,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664709758,0.27312123,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664709960,0.27312123,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664710162,0.27312123,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664710359,0.27312123,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664710563,0.27312123,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664710760,0.27312123,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664711063,0.27312298,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664711264,0.27312298,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664711465,0.27312298,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664711666,0.27312298,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664711863,0.27312298,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664712066,0.27312298,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664712268,0.27312298,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664712464,0.27312298,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664712769,0.27312298,587.02,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664712970,0.27312298,587.03,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664713264,1.29933508,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664713466,1.64004477,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664714371,0.27311909,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664715372,1.29933508,586.95,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664715566,0.27311909,586.94,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664715970,1.29933508,586.95,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664716172,0.27311385,586.93,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664716472,0.27311385,586.92,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664716771,0.27311385,586.94,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664717671,1.29933508,586.95,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664717873,0.27311666,586.94,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664718368,0.27311666,586.93,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664718671,0.27311666,586.92,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664718969,0.27311666,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664719271,0.34070969,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664719671,0.27311912,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664721167,0.27311991,586.99,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664721366,0.27311991,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664722671,0.34070969,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664722977,0.27311432,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664725980,0.34070969,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664726283,0.2731097,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664726475,0.27309175,586.99,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664726778,0.34070969,587.01,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664726779,0.27309175,586.98,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664726980,0.27309175,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664727177,0.27309175,586.99,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664727378,0.27309175,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664727575,0.27309175,586.99,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664727775,0.27309175,587.0,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664727980,0.3407213,586.99,585.92,4.99534352]
["bitfinex-derivatives","BNBF0:USTF0",1744664728179,0.27309175,586.98,585.92,3.99434352]
["bitfinex-derivatives","BNBF0:USTF0",1744664728883,0.27309175,586.98,585.92,3.12334352]
["bitfinex-derivatives","BNBF0:USTF0",1744664730183,0.27309175,586.98,585.92,1.43134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664730484,0.27309175,586.98,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664730982,0.3407213,586.99,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664731183,0.27309186,586.98,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664732087,0.34073291,586.97,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664732384,0.27309186,586.96,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664736186,0.27318558,586.95,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664736487,0.27318558,586.96,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664736682,0.27318558,586.95,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664736886,0.27318558,586.96,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664739182,1.29933508,586.93,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664739485,0.27318558,586.92,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664741090,1.29933508,586.93,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664741386,0.27317455,586.92,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664742789,1.29933508,586.93,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664742990,0.27318719,586.92,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664743790,1.57252227,586.92,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664743987,0.27318719,586.91,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664746790,0.27318719,586.93,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664749990,0.27318719,586.94,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664750190,0.27318719,586.93,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664750387,0.27318719,586.94,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664752691,0.27318719,586.96,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664759104,1.29933508,586.95,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664759402,0.27318719,586.94,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664761604,1.29933508,586.93,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664761804,0.27318719,586.92,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664763807,1.29933508,586.85,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664764207,0.27318719,586.84,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664765805,1.29933508,586.86,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664766810,0.27313492,586.85,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664771311,0.27313492,586.9,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664771510,0.27313492,586.89,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664775015,0.34077355,586.9,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664775214,0.27313054,586.89,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664775716,1.29933508,586.88,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664775916,0.27313054,586.87,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664780619,1.29933508,586.86,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664780818,0.27312509,586.85,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664787119,0.27312284,586.84,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664787524,0.27312284,586.83,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664787726,0.27312284,586.85,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664789328,1.57245792,586.85,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664789525,0.27312284,586.84,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664791126,1.57245792,586.84,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664791327,0.27312284,586.83,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664792023,1.29933508,586.84,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664792227,0.27313051,586.83,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664793729,1.29933508,586.84,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664793930,0.34077355,586.9,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664793931,1.57246282,586.83,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664794130,0.27312774,586.82,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744664795731,0.27312774,586.82,585.92,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744664796030,0.27312774,586.82,585.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744664796430,0.27312774,586.89,585.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744664796626,0.6139129,586.88,585.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744664796828,0.61391871,586.87,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664797030,0.61392452,586.86,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664797228,0.34080259,586.85,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664797430,0.27308958,586.84,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664797630,0.34080259,586.85,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664803133,0.27314983,586.84,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664805531,0.34080259,586.85,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664806238,0.27314077,586.84,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664808839,0.34080259,586.85,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664809038,0.27314768,586.84,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664812247,0.34080259,586.85,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664812546,0.27314561,586.84,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664814048,0.27314798,586.83,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664814449,0.27314798,586.82,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664814648,0.27314798,586.81,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664814847,0.27314798,586.84,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664815046,0.27314798,586.83,585.92,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744664815248,0.27314798,586.82,585.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1744664815450,0.27314798,586.84,585.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1744664817952,0.27314798,586.84,585.92,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744664819051,0.34080259,586.85,585.92,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744664819252,0.27314519,586.84,585.92,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744664821551,0.27314519,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664823552,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664823753,0.27317113,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664825260,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664825460,0.27317577,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664829667,0.27317257,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664829862,0.27317257,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664830065,0.27317257,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664830367,0.27317257,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664830667,0.27317257,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664830962,0.27317257,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664831166,0.27317257,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664831363,0.27317257,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664831566,0.27317257,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664831763,0.27317257,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664831961,0.27317257,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664832163,0.27317257,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664832362,0.27317257,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664832565,0.27317257,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664832763,0.27317257,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664833068,0.27316836,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664833268,0.27316836,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664837973,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664838167,0.27317253,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664841467,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664841673,0.2731706,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664841871,0.2731706,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664842071,0.2731706,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664845069,0.27318045,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664845376,0.27318045,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664846874,1.29933508,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664847073,0.27318045,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664848774,1.57251553,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664848978,0.27318045,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664850882,1.57251553,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664851081,0.27318045,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664851781,1.29933508,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664851982,0.27317648,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664854588,0.27317648,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664856889,1.29933508,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664857089,0.27316743,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664860288,1.29933508,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664860491,0.27316528,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664867299,0.27316528,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664867494,0.27316528,586.78,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664867693,0.27316528,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664867892,0.27316528,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664868301,0.27316528,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664868494,0.27316528,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664870094,1.30080872,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664870598,0.27317504,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664875505,1.30080872,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664875700,0.27317414,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664876105,1.30080872,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664876307,0.27317461,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664876501,0.27317461,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664876805,0.27317461,586.78,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664877006,0.27317461,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664878903,1.30080872,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664879109,0.27314954,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664889615,1.30080872,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664889814,0.27318128,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664890519,1.57399,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664890714,0.27318128,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664899731,0.27318128,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664899927,0.27318128,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664900129,0.27318128,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664900330,0.27318128,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664900531,0.27318128,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664900730,0.27318128,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664900924,0.27318128,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664901127,0.27318128,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664901326,0.27318128,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664901630,0.27318128,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664914840,1.30080872,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664915040,0.27318128,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664916842,1.30080872,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664917041,0.27318128,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664918545,1.30080872,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664918738,0.273171,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664919245,0.273171,586.78,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664919542,0.273171,586.77,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664919743,0.273171,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664919944,0.273171,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664920248,1.30080872,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664920445,0.2731719,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664921946,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664922144,0.27317093,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664927051,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664927246,0.27317324,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664932154,1.64161131,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664932354,0.27317133,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664933157,1.30080872,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664933355,0.27317133,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664935859,0.27317133,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664936157,0.27317133,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664936359,0.27317133,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664936556,0.27317133,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664936857,0.27317133,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664937059,0.27317133,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664937254,0.27317133,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664937457,0.27317133,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664937658,0.27317133,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664937859,0.27317133,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664938155,0.27317133,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664938358,0.27317133,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664938859,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664939161,0.27320069,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664940560,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664940758,0.27320289,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664941856,0.2732023,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664942058,0.2732023,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664942255,0.2732023,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664942558,0.2732023,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664942758,0.2732023,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664942959,0.2732023,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664943359,0.34080259,586.85,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664943558,0.27320198,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664944258,1.30080872,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664944458,0.27320198,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664949761,0.27320198,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664949962,0.27320198,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664950166,0.27320198,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664950366,0.27320521,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664950566,0.27320521,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664950767,0.27320521,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664951071,0.27320521,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664951265,0.27320521,586.84,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664952770,0.3408142,586.83,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664952971,0.27320521,586.82,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664953170,0.34082582,586.81,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664953366,0.27320521,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664953566,0.61403683,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664953870,0.27320521,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664958575,0.34083162,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664958775,0.27317033,586.78,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664958971,0.27317033,586.77,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664959176,0.27317033,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664959376,0.27317033,586.78,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664959574,0.27317033,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664961881,0.34083162,586.8,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664962074,0.27316791,586.79,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664964881,0.34084324,586.78,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664965181,0.27316791,586.77,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664965382,0.34085486,586.76,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664965677,0.27316791,586.75,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664965881,0.34086648,586.74,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664966180,0.27316791,586.73,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664966380,0.3408781,586.72,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664966581,0.27316791,586.71,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664966783,0.34088972,586.7,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664966981,0.27316791,586.69,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664967182,0.61406344,586.69,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664967477,0.27316791,586.68,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664973687,0.34089553,586.69,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664973889,0.27311115,586.68,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664982193,0.34089553,586.69,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664982491,0.27313093,586.68,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664984990,0.27310489,586.67,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664985189,0.27310489,586.68,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664985394,0.27310489,586.67,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664985594,0.34089553,586.69,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664986194,0.27310455,586.68,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664986493,0.61400589,586.68,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664986691,0.6140117,586.67,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664986895,0.61401751,586.66,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664987095,0.61402332,586.65,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664987395,0.27310455,586.64,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664987895,0.61402913,586.64,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664988096,0.27310455,586.63,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664988396,0.34093621,586.62,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664988597,0.27310455,586.61,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664988796,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664989091,0.27310455,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664989697,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744664999509,0.27304952,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665007021,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665007221,0.27301331,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665011321,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665011521,0.27292733,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665011717,0.27292733,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665011919,0.27292733,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665012117,0.27292733,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665012322,0.27292733,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665012520,0.27292733,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665012717,0.27292733,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665012918,0.27292733,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665013123,0.27292713,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665013325,0.27292713,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665013518,0.27292713,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665013723,0.27292713,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665013922,0.27292713,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665014124,0.27292713,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665014320,0.27292713,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665014521,0.27292713,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665014725,0.27292525,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665014925,0.27292525,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665016225,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665016421,0.27292693,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665016625,0.27292693,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665016827,0.27292693,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665017024,0.27292693,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665017221,0.27292693,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665017423,0.27292693,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665017625,0.27292693,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665017821,0.27292693,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665018026,0.27292693,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665018224,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665018225,0.27292693,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665018427,1.30080872,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665018625,0.27292693,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665021030,1.30080872,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665021229,1.57373667,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665021433,0.27292795,586.55,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665023239,0.27292795,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665023432,0.27292795,586.54,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665023632,0.27292795,586.53,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665023833,0.27292795,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665031139,1.30080872,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665031338,0.27292795,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665032744,1.30080872,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665033045,0.27293741,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665034545,0.27292908,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665034744,0.27292908,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665034946,0.27292908,586.55,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665035144,0.27292908,586.54,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665035345,0.27292908,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665036848,1.30080872,586.53,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665037149,0.27292908,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665038550,1.5737378,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665038743,0.27292908,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665042157,0.27292908,586.53,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665042751,1.30080872,586.54,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665042955,0.2729878,586.53,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665044460,0.2729878,586.55,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665044653,0.2729878,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665044855,0.2729878,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665045057,1.30080872,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665045058,0.2729878,586.55,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665045357,1.30080872,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665047061,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665055067,0.27302943,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665056169,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665056368,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665056569,0.2730325,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665056770,0.2730325,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665056971,0.2730325,586.55,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665057272,0.2730325,586.54,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665057465,0.2730325,586.53,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665057666,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665057968,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665058166,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665058365,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665058568,0.2730325,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665058767,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665058768,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665058969,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665059267,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665059472,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665059672,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665059972,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665060269,0.2730325,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665060574,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665060870,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665061072,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665061272,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665061469,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665061669,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665061875,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665062071,0.2730325,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665062276,0.2730325,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665062472,0.27303079,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665062676,0.27303079,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665067293,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665067488,0.27309712,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665070290,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665072596,0.27309633,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665077695,0.34094783,586.6,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665077896,0.2730968,586.59,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665078505,0.34095945,586.58,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665078699,0.2730968,586.57,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665079302,0.34097108,586.56,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665079502,0.2730781,586.55,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665079697,0.34098271,586.54,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665079897,0.2730781,586.53,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665080206,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665080406,0.2730781,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665082699,0.27307984,586.5,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665082898,0.27307984,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665089109,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665089306,0.2730208,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665091212,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665091511,0.27302627,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665092413,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665092615,0.273032,586.5,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665092912,0.273032,586.49,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665093108,0.273032,586.48,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665093308,0.273032,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665093613,0.273032,586.5,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665093813,0.273032,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665094013,0.273032,586.49,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665094214,0.273032,586.48,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665094414,0.273032,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665094610,0.273032,586.5,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665094813,0.273032,586.49,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665095115,0.273032,586.48,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665095311,0.273032,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665095710,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665095915,0.27305069,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665100819,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665101022,0.27307274,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665102521,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665105331,0.27307271,586.5,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665105529,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665110432,0.27305529,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665111626,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665117834,0.2731296,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665125542,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665140756,0.27311153,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665142665,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665145861,0.27319172,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665147670,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665147870,0.2731914,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665149366,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665149666,0.27368381,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665151171,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665151373,0.27407095,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665156576,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665156777,0.27361293,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665159675,0.27354519,586.5,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665159874,0.27354519,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665160171,0.27354519,586.5,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665160475,0.27354519,586.49,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665160670,0.27354519,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665161175,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665161374,0.27350147,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665164579,0.34099433,586.52,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665164877,0.27356417,586.51,585.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744665165079,0.27356417,586.51,585.92,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744665168181,0.27356417,586.51,585.92,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1744665168682,0.27356417,586.51,585.92,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1744665171684,0.27356417,586.51,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665172986,0.34099433,586.52,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665173285,0.27374378,586.51,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665177991,0.34099433,586.52,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665178291,0.27381045,586.51,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665182596,0.34099433,586.52,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665182795,0.27376872,586.51,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665187703,0.34099433,586.52,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665199518,0.29687767,586.94,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665199716,0.27374361,586.51,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665199915,0.27374361,586.5,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665200112,0.27374361,586.92,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665200311,0.27374361,586.91,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665200617,0.61451716,586.9,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665200918,0.27374361,586.89,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665201619,0.34078516,586.88,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665202018,0.27374361,586.87,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665202218,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665202420,0.27389565,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665205520,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665205734,0.27388401,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665207226,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665207428,0.27388671,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665210529,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665210729,0.27390257,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665212127,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665212326,0.27388998,586.84,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665212532,0.27388998,586.83,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665212734,0.27388998,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665212932,0.27388998,586.84,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665213234,0.27388998,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665213428,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665213429,0.27388998,586.84,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665213833,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665214029,0.27388667,586.83,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665214232,0.27388667,586.82,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665214428,0.27388667,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665215437,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665215736,0.27389133,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665223445,0.27387078,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665223848,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665224049,0.27387721,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665225253,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665234345,0.27388727,586.85,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665240458,0.34079678,586.86,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665240659,0.27388327,586.84,585.92,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744665240855,0.27388327,586.83,585.93,0.31341381]
["bitfinex-derivatives","BNBF0:USTF0",1744665241054,0.27388327,586.85,585.93,0.31341381]
["bitfinex-derivatives","BNBF0:USTF0",1744665241255,0.27388327,586.84,585.93,0.31341381]
["bitfinex-derivatives","BNBF0:USTF0",1744665241455,0.27388327,586.85,585.75,0.31341381]
["bitfinex-derivatives","BNBF0:USTF0",1744665241656,0.27388327,586.84,585.76,0.65485057]
["bitfinex-derivatives","BNBF0:USTF0",1744665241861,0.27388327,586.85,585.77,0.65484474]
["bitfinex-derivatives","BNBF0:USTF0",1744665242062,0.27388327,586.85,585.78,0.65483891]
["bitfinex-derivatives","BNBF0:USTF0",1744665242262,0.27388327,586.85,585.79,0.65483308]
["bitfinex-derivatives","BNBF0:USTF0",1744665242461,0.27388327,586.85,585.8,0.31341381]
["bitfinex-derivatives","BNBF0:USTF0",1744665243259,0.27388327,586.85,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744665243463,0.27388327,586.85,585.82,0.31341381]
["bitfinex-derivatives","BNBF0:USTF0",1744665243658,0.27384552,586.84,585.83,0.65477956]
["bitfinex-derivatives","BNBF0:USTF0",1744665243858,0.27384552,586.84,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744665244059,0.27384552,586.83,585.85,0.3133836]
["bitfinex-derivatives","BNBF0:USTF0",1744665244259,0.27384552,586.85,585.85,1.38876791]
["bitfinex-derivatives","BNBF0:USTF0",1744665244557,0.27384552,586.85,585.86,0.3133836]
["bitfinex-derivatives","BNBF0:USTF0",1744665244962,0.27384552,586.85,585.87,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744665245165,0.27384552,586.85,585.88,0.3133836]
["bitfinex-derivatives","BNBF0:USTF0",1744665245462,1.30080872,587.17,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744665246466,1.30080872,587.17,585.9,0.31328152]
["bitfinex-derivatives","BNBF0:USTF0",1744665246667,1.30080872,587.17,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665247268,1.30080872,588.04,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665247562,0.29674476,587.41,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665247762,0.6142272,587.4,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665247968,0.614233,587.39,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665248168,0.61423879,587.38,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665248366,0.61424459,587.37,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665248563,0.34050667,587.36,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665248766,0.27374415,587.35,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665249065,0.34051826,587.34,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665249265,0.27374415,587.33,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665249567,0.34052986,587.32,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665249767,0.27374415,587.31,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665249966,0.34054146,587.3,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665250167,0.27374415,587.29,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665250366,0.34054146,587.3,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744665252669,0.34054146,587.3,585.92,0.31322602]
["bitfinex-derivatives","BNBF0:USTF0",1744665252864,0.34054146,587.3,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1744665253069,0.34054146,587.3,585.95,0.31322602]
["bitfinex-derivatives","BNBF0:USTF0",1744665253367,0.34054146,587.3,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744665253665,0.27367549,587.29,585.98,0.31322602]
["bitfinex-derivatives","BNBF0:USTF0",1744665254070,0.27367549,587.29,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744665254271,0.27367549,587.29,586.01,0.31322602]
["bitfinex-derivatives","BNBF0:USTF0",1744665254670,0.27367549,587.29,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744665254871,0.27367549,587.29,586.04,0.31322602]
["bitfinex-derivatives","BNBF0:USTF0",1744665255071,0.27367549,587.29,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744665255277,0.34054146,587.3,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744665255468,0.27366099,587.29,586.06,0.31319547]
["bitfinex-derivatives","BNBF0:USTF0",1744665255667,0.27366099,587.29,586.07,0.65445163]
["bitfinex-derivatives","BNBF0:USTF0",1744665255870,0.27366099,587.29,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744665257580,0.27366099,587.29,586.09,0.31319547]
["bitfinex-derivatives","BNBF0:USTF0",1744665258579,0.27366099,587.29,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744665258580,0.27366099,587.29,586.1,0.31319547]
["bitfinex-derivatives","BNBF0:USTF0",1744665258880,0.27366099,587.29,586.09,0.31319547]
["bitfinex-derivatives","BNBF0:USTF0",1744665259184,0.27366099,587.29,586.1,0.31319547]
["bitfinex-derivatives","BNBF0:USTF0",1744665259377,0.27366099,587.29,586.09,0.31319547]
["bitfinex-derivatives","BNBF0:USTF0",1744665259580,0.34054146,587.3,586.09,0.31319547]
["bitfinex-derivatives","BNBF0:USTF0",1744665259880,0.34054146,587.3,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744665260777,0.34054146,587.3,586.09,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744665261082,0.34054146,587.3,586.1,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665261284,0.34054146,587.3,586.11,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744665262287,0.34054146,587.3,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744665267784,0.34054146,587.3,586.13,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744665268889,0.34054146,587.3,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744665274800,1.30080872,589.05,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744665274999,0.27357199,589.04,586.15,0.31310496]
["bitfinex-derivatives","BNBF0:USTF0",1744665275298,0.27357199,589.03,586.15,0.31310496]
["bitfinex-derivatives","BNBF0:USTF0",1744665275499,0.339622,588.89,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744665275701,0.27356634,588.88,586.15,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665275901,0.27356634,588.87,586.15,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665276100,0.27356634,588.86,586.15,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665276401,0.27356634,588.85,586.15,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665276602,0.27356634,588.84,586.15,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665276802,0.27356634,588.83,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744665277003,0.33973161,588.7,586.18,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665277301,0.27356634,588.69,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744665277597,0.33980665,588.57,586.21,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665277901,0.27356634,588.56,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744665278101,0.33987594,588.45,586.23,0.31309896]
["bitfinex-derivatives","BNBF0:USTF0",1744665278300,0.33987594,588.45,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744665278502,0.33987594,588.45,586.25,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744665278704,0.27356198,588.44,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744665279197,0.33987594,588.45,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744665279406,0.27356199,588.44,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744665279600,0.33993949,588.34,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744665279800,0.27356199,588.33,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744665279996,0.27356199,588.33,586.27,0.31309088]
["bitfinex-derivatives","BNBF0:USTF0",1744665280809,0.33993949,588.34,586.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744665281103,0.27354032,588.33,586.28,0.65420626]
["bitfinex-derivatives","BNBF0:USTF0",1744665281305,0.34000306,588.23,586.29,0.65420045]
["bitfinex-derivatives","BNBF0:USTF0",1744665281499,0.27354032,588.22,586.3,0.65419463]
["bitfinex-derivatives","BNBF0:USTF0",1744665281701,0.27354032,588.22,586.31,0.31307234]
["bitfinex-derivatives","BNBF0:USTF0",1744665281903,0.27354032,588.22,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744665282205,0.3400204,588.2,586.33,0.31307234]
["bitfinex-derivatives","BNBF0:USTF0",1744665282499,0.27354032,588.19,586.33,0.31307234]
["bitfinex-derivatives","BNBF0:USTF0",1744665283301,0.34003774,588.17,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665283498,0.27354032,588.16,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665283704,0.34005508,588.14,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665283905,0.27354032,588.13,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665284104,0.34007243,588.11,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665284306,0.27354032,588.1,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665284605,0.34008978,588.08,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665284805,0.27354032,588.07,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665285006,0.34010713,588.05,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665285302,0.27352217,588.04,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665285514,0.57000148,588.04,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665285702,0.27352217,588.03,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665285904,0.34012448,588.02,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665286106,0.27352217,588.01,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665286609,0.34014183,587.99,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744665287004,0.27352217,587.98,586.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744665287609,0.27352217,587.98,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665287803,0.34015919,587.96,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665288008,0.27352773,587.95,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665288310,0.34017655,587.93,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665288611,0.27352773,587.92,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665288810,0.34019391,587.9,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665289010,0.27352773,587.89,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665289213,0.34020548,587.88,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744665289413,0.27352773,587.87,586.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744665289612,0.34021705,587.86,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744665289909,0.27352773,587.85,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744665290112,0.34022863,587.84,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744665290311,0.27352773,587.83,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744665290712,0.3402402,587.82,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744665290911,0.27352773,587.81,586.39,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744665291113,0.34025178,587.8,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744665291314,0.27352059,587.79,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744665291613,0.34026336,587.78,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744665292813,0.34026336,587.78,586.4,1.00006412]
["bitfinex-derivatives","BNBF0:USTF0",1744665293411,0.27351333,587.77,586.41,0.3130449]
["bitfinex-derivatives","BNBF0:USTF0",1744665293710,0.27351333,587.77,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744665293917,0.34027494,587.76,586.43,0.3130449]
["bitfinex-derivatives","BNBF0:USTF0",1744665294119,0.27351333,587.75,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744665294415,0.61379406,587.75,586.45,0.3130449]
["bitfinex-derivatives","BNBF0:USTF0",1744665294614,0.27351333,587.74,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744665294809,0.27351333,587.74,586.47,0.3130449]
["bitfinex-derivatives","BNBF0:USTF0",1744665295011,0.27351333,587.74,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744665295918,0.27351333,587.74,586.49,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744665296318,0.27351333,587.74,586.5,0.3130411]
["bitfinex-derivatives","BNBF0:USTF0",1744665296516,0.34029231,587.73,586.5,0.3130411]
["bitfinex-derivatives","BNBF0:USTF0",1744665296718,0.27351333,587.72,586.5,0.3130411]
["bitfinex-derivatives","BNBF0:USTF0",1744665296918,0.61381143,587.72,586.5,0.3130411]
["bitfinex-derivatives","BNBF0:USTF0",1744665297122,0.27351333,587.71,586.5,0.3130411]
["bitfinex-derivatives","BNBF0:USTF0",1744665298424,0.3402981,587.72,586.49,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744665299825,0.3402981,587.72,586.5,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744665302324,0.27349864,587.71,586.5,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744665302522,0.3402981,587.72,586.5,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744665302720,0.27350219,587.71,586.5,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744665303223,0.3402981,587.72,586.5,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744665304623,0.3402981,587.72,586.51,0.31298431]
["bitfinex-derivatives","BNBF0:USTF0",1744665304823,0.27345868,587.71,586.51,0.31298431]
["bitfinex-derivatives","BNBF0:USTF0",1744665305021,0.3402981,587.72,586.51,0.31298431]
["bitfinex-derivatives","BNBF0:USTF0",1744665305420,0.27345434,587.71,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744665305718,0.27345434,587.71,586.53,0.31298431]
["bitfinex-derivatives","BNBF0:USTF0",1744665305924,0.27345434,587.71,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744665306125,0.27345434,587.71,586.55,0.31298431]
["bitfinex-derivatives","BNBF0:USTF0",1744665306321,0.27345434,587.71,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665306525,0.27345434,587.71,586.57,0.31298431]
["bitfinex-derivatives","BNBF0:USTF0",1744665307529,0.3402981,587.72,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665307830,0.2734475,587.71,586.57,0.31297784]
["bitfinex-derivatives","BNBF0:USTF0",1744665312637,0.2734475,587.71,586.58,0.31298171]
["bitfinex-derivatives","BNBF0:USTF0",1744665312932,0.2734475,587.71,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665313135,0.2734475,587.71,586.57,0.31297947]
["bitfinex-derivatives","BNBF0:USTF0",1744665313537,0.34030968,587.7,586.57,0.31297947]
["bitfinex-derivatives","BNBF0:USTF0",1744665313836,0.2734475,587.69,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665314047,0.34032126,587.68,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665314339,0.2734475,587.67,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665314641,0.34033284,587.66,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665314840,0.2734475,587.65,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665315035,0.34034442,587.64,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665315234,0.2734475,587.63,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665315535,0.34035601,587.62,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665315734,0.2734475,587.61,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665316139,0.34036759,587.6,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665316340,0.2734475,587.59,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665316534,0.34037918,587.58,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665316839,0.2734475,587.57,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665317041,0.34039076,587.56,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665317237,0.2734475,587.55,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665317435,0.34040235,587.54,586.56,1.02497108]
["bitfinex-derivatives","BNBF0:USTF0",1744665318039,0.34040235,587.54,586.56,2.42097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665318443,0.27361136,587.53,586.56,2.42097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665318937,0.34041394,587.52,586.56,2.42097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665319141,0.27361136,587.51,586.56,2.42097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665320242,0.61403109,587.51,586.56,2.42097108]
["bitfinex-derivatives","BNBF0:USTF0",1744665320442,0.61403689,587.5,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665320639,0.61404268,587.49,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665320843,0.61404848,587.48,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665321144,0.61405427,587.47,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665321345,0.61406007,587.46,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665321538,0.34044871,587.46,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665321739,0.273638,587.45,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665322039,0.3404603,587.44,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665322239,0.273638,587.43,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665322546,0.34047189,587.42,586.56,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744665322746,0.273638,587.41,586.56,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665323045,0.34048348,587.4,586.56,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665323244,0.273638,587.39,586.56,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665323441,0.27365812,587.38,586.56,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665323740,0.27365812,587.39,586.56,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665323944,0.27365812,587.38,586.56,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665324146,0.27365812,587.39,586.56,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744665324746,0.27365812,587.39,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665328347,0.34048348,587.4,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665328543,0.27366351,587.39,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665331653,0.34048348,587.4,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665331953,0.2736636,587.39,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665333549,0.27366331,587.38,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665333853,0.27366331,587.37,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665334056,0.27366331,587.39,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665341662,0.34048348,587.4,586.56,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744665341962,0.27366425,587.39,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665342260,0.27366425,587.38,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665342461,0.27366425,587.49,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665342662,0.61410137,587.48,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665342863,0.61410716,587.47,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665343063,0.34043712,587.48,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665343064,0.61411296,587.46,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665343264,0.61411875,587.45,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665343465,0.61412455,587.44,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665343665,0.29659049,587.51,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665343666,0.61413034,587.43,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665343866,0.61413614,587.42,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665344160,0.61414194,587.41,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665344365,0.61414773,587.4,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665344565,0.27366425,587.39,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665344962,0.34049507,587.38,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665345169,0.27369563,587.37,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665345469,0.34050667,587.36,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665345667,0.27369563,587.35,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665345966,0.34051826,587.34,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665346166,0.27369563,587.33,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665346369,0.34052986,587.32,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665346667,0.27369563,587.31,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665348463,0.27370858,587.3,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665348765,0.27370858,587.29,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665348961,0.27370858,587.31,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665353464,0.34052986,587.32,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665353769,0.27370755,587.31,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665356773,0.34052986,587.32,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665356967,0.27370796,587.31,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665358470,0.34052986,587.32,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665358671,0.27370732,587.31,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665363177,0.34052986,587.32,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665363373,0.27366534,587.31,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665363572,0.34054146,587.3,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665363874,0.27366534,587.29,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665364074,0.34055305,587.28,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665364273,0.27366534,587.27,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665368274,0.34055305,587.28,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665368477,0.2736649,587.27,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665369977,0.34055305,587.28,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665370278,0.2736723,587.27,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665373373,0.34055305,587.28,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665373575,0.2737094,587.27,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665373977,0.34055305,587.28,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665380983,1.30080872,587.99,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665381181,0.3401534,587.97,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665381386,1.30080872,587.94,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665381584,0.34018233,587.92,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665381782,0.27357925,587.91,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665381981,0.34019969,587.89,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665382185,0.27357925,587.88,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665382486,0.34021705,587.86,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665382686,0.27357925,587.85,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665382886,0.34023442,587.83,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665383186,0.27358748,587.82,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665383387,0.34025178,587.8,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665383586,0.27358748,587.79,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665383785,0.34026336,587.78,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665383983,0.27358748,587.77,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665384182,0.34027494,587.76,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665384588,0.27358748,587.75,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665384785,0.613874,587.74,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665384984,0.61387979,587.73,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665385186,0.61388558,587.72,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665385386,0.61389137,587.71,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665385688,0.61389716,587.7,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665385889,0.61390295,587.69,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665386090,0.61390874,587.68,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665386385,0.27358748,587.67,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665386689,0.34033284,587.66,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665386884,0.27358748,587.65,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665387087,0.34034442,587.64,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665387287,0.27358748,587.63,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665387483,0.34035601,587.62,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665387788,0.27358748,587.61,586.56,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1744665391394,0.27358748,587.61,586.57,0.3130723]
["bitfinex-derivatives","BNBF0:USTF0",1744665391993,0.27358748,587.61,585.85,0.3130723]
["bitfinex-derivatives","BNBF0:USTF0",1744665392192,0.27358748,587.61,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744665392389,0.27358748,587.61,585.88,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665392587,0.27358748,587.61,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744665392791,0.27358748,587.61,585.91,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665393094,0.27358748,587.61,585.92,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665393295,0.27358748,587.61,585.93,0.6544075]
["bitfinex-derivatives","BNBF0:USTF0",1744665393594,0.27358748,587.61,585.94,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665393795,0.27358748,587.61,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744665393996,0.27358748,587.61,585.97,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665394296,0.27358748,587.61,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744665394497,0.27358748,587.61,586.0,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665394698,0.27358748,587.61,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1744665394899,0.27358748,587.61,586.03,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665395094,0.27358748,587.61,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744665395293,0.27358748,587.61,586.06,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665395496,0.27358748,587.61,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744665395693,0.27358748,587.61,586.09,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665395892,0.27358748,587.61,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744665396092,0.27358748,587.61,586.12,0.3130698]
["bitfinex-derivatives","BNBF0:USTF0",1744665396291,0.34035601,587.62,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1744665396595,0.27353927,587.61,586.15,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665396796,0.27353927,587.61,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744665396994,0.27353927,587.61,586.18,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665397198,0.27353927,587.61,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744665397395,0.27353927,587.61,586.21,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665397595,0.27353927,587.61,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744665397803,0.27353927,587.61,586.24,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665398001,0.27353927,587.61,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744665398201,0.27353927,587.61,586.26,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665398401,0.27353927,587.61,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744665398702,0.27353927,587.61,586.28,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665398901,0.27353927,587.61,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744665399102,0.27353927,587.61,586.3,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665400202,0.27353927,587.61,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744665400506,0.27353927,587.61,586.32,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665400705,0.27353927,587.61,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744665401000,0.27353927,587.61,586.34,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665401205,0.27353927,587.61,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744665401399,0.27353927,587.61,586.36,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665401603,0.27353927,587.61,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744665401803,0.27353927,587.61,586.38,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665402004,0.27353927,587.61,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744665402305,0.27353927,587.61,586.4,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665402501,0.27353927,587.61,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744665402705,0.27353927,587.61,586.42,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665402901,0.27353927,587.61,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665403204,0.27353927,587.61,586.44,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665405411,0.34036759,587.6,586.44,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665405606,0.27353927,587.59,586.44,0.31307153]
["bitfinex-derivatives","BNBF0:USTF0",1744665406401,0.61398939,587.58,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665406600,0.34038497,587.57,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665406804,0.27361021,587.56,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665407005,0.34039656,587.55,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665407203,0.27361021,587.54,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665407405,0.34040814,587.53,586.44,0.31313581]
["bitfinex-derivatives","BNBF0:USTF0",1744665407605,0.27361021,587.52,586.44,0.31313581]
["bitfinex-derivatives","BNBF0:USTF0",1744665407808,0.27361021,587.52,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665408107,0.27360533,587.51,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665408308,0.27360533,587.52,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744665412914,0.27360533,587.52,586.44,0.31313036]
["bitfinex-derivatives","BNBF0:USTF0",1744665414214,0.27360533,587.52,586.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744665414419,0.27360533,587.52,586.46,0.31313036]
["bitfinex-derivatives","BNBF0:USTF0",1744665414919,0.34041973,587.51,586.46,0.31313036]
["bitfinex-derivatives","BNBF0:USTF0",1744665415120,0.27360533,587.5,586.46,0.31313036]
["bitfinex-derivatives","BNBF0:USTF0",1744665416121,0.34041973,587.51,586.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744665416315,0.61403059,587.5,586.46,0.31313863]
["bitfinex-derivatives","BNBF0:USTF0",1744665416519,0.34043132,587.49,586.46,0.31313863]
["bitfinex-derivatives","BNBF0:USTF0",1744665416719,0.27360506,587.48,586.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744665417816,0.34043132,587.49,586.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744665418017,0.27362341,587.48,586.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744665418524,0.27362341,587.48,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665420822,0.34044291,587.47,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665421023,0.27362341,587.46,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665421619,0.61407212,587.46,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665421824,0.27362341,587.45,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665422023,0.61407791,587.45,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665422225,0.3404603,587.44,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665422525,0.27366155,587.43,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665422724,0.34047189,587.42,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665422925,0.27366155,587.41,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665423128,0.34048348,587.4,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665423327,0.27366155,587.39,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665425828,0.34049507,587.38,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665426028,0.27366155,587.37,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665426229,0.34050667,587.36,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665426429,0.27366155,587.35,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665427125,0.273685,587.34,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665427330,0.273685,587.35,586.46,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744665427531,0.273685,587.34,586.47,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744665427733,0.273685,587.35,586.47,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744665427927,0.273685,587.34,586.47,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744665428231,0.273685,587.33,586.48,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744665428532,0.273685,587.35,586.48,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744665428726,0.273685,587.34,586.48,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744665428927,0.273685,587.35,586.48,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744665431032,0.273685,587.35,586.49,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744665432933,0.34051826,587.34,586.49,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744665433133,0.273685,587.33,586.49,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744665433830,0.273685,587.33,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665434935,0.34052986,587.32,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665435137,0.273685,587.31,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665435330,0.27375887,587.3,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665435534,0.27375887,587.31,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665435729,0.27375887,587.3,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665435931,0.27375887,587.31,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665437036,0.34054146,587.3,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665437232,0.27375887,587.29,586.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744665437438,0.34055305,587.28,586.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744665437634,0.27375887,587.27,586.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744665438535,0.34055305,587.28,586.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744665438836,0.27379343,587.27,586.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744665439536,0.34056465,587.26,586.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744665439836,0.34056465,587.26,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665440530,0.27376836,587.25,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665440828,0.34057625,587.24,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665441029,0.27376387,587.23,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665441232,0.34058785,587.22,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665441435,0.27376387,587.21,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665441635,0.61435752,587.21,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665442036,0.27376387,587.2,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665444138,0.34059365,587.21,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665444337,0.27376989,587.19,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665444638,0.27376989,587.18,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665444933,0.27376989,587.2,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665445140,0.27376989,587.19,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665445437,0.27376989,587.18,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665445634,0.27376989,587.2,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665445833,0.27377023,587.19,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665446031,0.27377023,587.2,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665446236,0.27377023,587.19,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665446437,0.27377023,587.2,586.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744665452040,0.27377023,587.2,586.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744665452442,0.27374921,587.19,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665452737,0.27374921,587.18,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665452936,0.27374921,587.2,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665453136,0.27374921,587.19,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665453345,0.27374921,587.2,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665453545,0.27374921,587.19,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665453737,0.27374921,587.2,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665453942,0.34059365,587.21,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665454239,0.27374837,587.2,586.52,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1744665457545,0.27374837,587.2,586.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744665460948,0.2737535,587.19,586.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744665461144,0.2737535,587.2,586.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744665461349,0.2737535,587.19,586.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744665461546,0.2737535,587.2,586.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744665468055,0.2737535,587.2,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665468755,1.57456222,587.2,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665468955,0.2737535,587.19,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665470658,1.30080872,587.2,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665470952,0.27377487,587.19,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665471459,1.30080872,587.18,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665471658,0.27377487,587.17,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665472361,1.30080872,587.18,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665472660,0.27376834,587.17,586.52,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1744665473260,0.27376834,587.17,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665473555,1.57457706,587.17,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665473759,0.27376834,587.16,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665475761,1.30080872,587.17,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665475962,0.27376835,587.16,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665476658,1.57457707,587.16,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665476863,0.27376835,587.15,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665479373,0.27376835,587.16,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665479661,0.27376835,587.15,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665479862,0.27376835,587.16,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665481765,0.27376835,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665488667,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665488871,0.27369615,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665493669,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665493867,0.27369773,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665495371,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665495575,0.27369868,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665497075,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665497377,0.27369841,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665500673,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665500976,0.27369818,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665502177,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665502478,0.27369697,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665512181,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665512385,0.27370618,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665512886,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665518189,0.27369625,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665525791,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665525991,0.27369327,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665529694,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665530695,0.27367939,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665532696,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665532892,0.27367668,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665537903,0.27367969,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665538105,0.27367969,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665538409,0.27367969,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665538603,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665538604,0.27367969,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665538799,0.27367969,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665539003,0.27367969,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665539203,0.27367969,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665539601,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665539802,0.27368036,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665542409,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665542604,0.2736706,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665543707,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665544002,0.27363798,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665544202,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665548912,0.27363682,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665549310,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665551915,0.2965551,587.62,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665552114,0.61396663,587.61,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665552416,0.61397242,587.6,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665552616,0.27360483,587.59,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665552917,0.34037918,587.58,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665553112,0.27360433,587.57,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665553316,0.34039076,587.56,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665553618,0.27360433,587.55,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665553816,0.34040235,587.54,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665554017,0.27360433,587.53,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665554218,0.34041394,587.52,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665554617,0.27360433,587.51,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665554814,0.61402406,587.51,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665555018,0.27360433,587.5,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665558121,0.27361838,587.49,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665558426,0.27361838,587.48,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665558621,0.27361838,587.5,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665558821,0.27361838,587.47,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665559125,0.27361838,587.46,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665559329,0.27361838,587.5,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665559521,0.27361838,587.45,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665559725,0.34041973,587.51,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665559926,0.2736163,587.5,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665560722,0.34041973,587.51,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665563229,0.27361584,587.5,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665563430,0.34043132,587.49,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665563724,0.27361584,587.48,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665564028,0.34044291,587.47,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665564228,0.27361584,587.46,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665564424,0.3404545,587.45,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665564622,0.27361584,587.44,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665564825,0.34046609,587.43,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665565030,0.27361584,587.42,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665565229,0.34047769,587.41,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665565528,0.27361584,587.4,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665565724,0.34048928,587.39,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665565929,0.27361584,587.38,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665566130,0.34050087,587.37,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665566330,0.27361584,587.36,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665566526,0.61412251,587.36,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665566727,0.27361584,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665569027,0.27369168,587.34,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665569227,0.27369168,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665575539,0.34050667,587.36,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665575839,0.27369327,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665576639,0.34050667,587.36,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665577439,0.27368993,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665579341,0.34050667,587.36,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665579635,0.27369777,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665582341,0.61421024,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665582535,0.27369777,587.34,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665582741,0.34051247,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665583041,0.27369746,587.34,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665584444,0.34051247,587.35,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665584738,0.27369625,587.34,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665588843,0.34052406,587.33,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665589048,0.27369625,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665589250,0.61422611,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665589451,0.27369625,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665589648,0.34052986,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665589852,0.27369606,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665591357,0.34052986,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665591555,0.27368672,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665593859,0.34052986,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665594054,0.27368336,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665594854,0.34052986,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665595061,0.27368658,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665596560,0.34052986,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665596754,0.27368746,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665598359,0.34052986,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665598559,0.27369214,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665600357,1.57450086,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665600561,0.27369214,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665602763,1.57450086,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665602959,1.30080872,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665603160,0.27369135,587.29,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665606864,0.27369135,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665607061,0.27369135,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665607265,0.27369135,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665607463,0.27369135,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665607665,0.27369135,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665607860,0.27369135,587.29,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665608064,0.27369135,587.28,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665608264,0.27369135,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665608467,0.27369135,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665608767,0.27369135,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665609066,0.27369135,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665609263,0.27369135,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665609767,0.34052986,587.32,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665615172,0.27372703,587.31,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665615470,0.34054146,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665615671,0.27372703,587.29,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665615872,0.34055305,587.28,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665616073,0.27372703,587.27,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665616269,0.34056465,587.26,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665616467,0.27372703,587.25,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665616671,0.34056465,587.26,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665616869,0.27371539,587.25,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665618477,0.34056465,587.26,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665618676,0.27370514,587.25,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665620476,0.34057625,587.24,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665620675,0.27370514,587.23,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665621378,0.34058785,587.22,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665621578,0.27370514,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665621781,0.34059945,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665621980,0.2736703,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665623677,0.34059945,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665623877,0.27365406,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665627083,0.34059945,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665627285,0.27366062,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665632184,0.34059945,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665632388,0.27363658,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665649400,0.34059945,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665649601,0.27368957,587.18,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665649796,0.27368957,587.17,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665649996,0.27368957,587.3,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665650300,0.61423682,587.29,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665650596,0.61424262,587.28,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665650800,0.34055885,587.27,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665651300,0.27370222,587.26,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665651496,0.34057045,587.25,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665651701,0.27370222,587.24,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665651897,0.34058205,587.23,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665652098,0.27370222,587.22,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665652399,0.34059365,587.21,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665652596,0.27370222,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665652900,0.27371399,587.19,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665656502,1.30080872,587.18,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665656696,0.27371399,587.17,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665658803,1.30080872,587.15,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665658997,0.27371399,587.14,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665659605,1.30080872,587.15,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665659903,0.27372612,587.14,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665664209,1.30080872,587.15,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665664410,0.27375521,587.13,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665664603,0.27375521,587.12,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665664802,0.27375521,587.14,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665665004,0.27375521,587.11,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665665203,0.27375521,587.1,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665665405,0.34059945,587.2,586.52,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744665665406,1.57456393,587.14,586.52,4.56131668]
["bitfinex-derivatives","BNBF0:USTF0",1744665665604,0.61439527,587.13,586.52,4.56131668]
["bitfinex-derivatives","BNBF0:USTF0",1744665665909,0.61440107,587.12,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665666110,0.61440687,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665666310,0.27375521,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665671116,0.27297438,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665671321,0.27297438,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665671513,0.27297438,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665671718,0.27297438,587.08,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665671920,0.27297438,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665674623,0.27295131,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665674822,0.27295131,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665675124,0.27295131,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665675318,0.27295131,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665675523,0.27295131,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665675723,0.27295131,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665677925,0.27294648,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665678125,0.27294648,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665681129,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665681329,0.27295495,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665682830,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665683025,0.27295454,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665683429,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665683729,0.27295685,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665684631,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665684828,0.27294885,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665688034,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665688233,0.27294055,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665691335,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665691535,0.27296351,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665693037,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665693236,0.27296406,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665694736,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665694932,0.27304838,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665699841,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665700042,0.27303151,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665706855,0.27302163,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665708250,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665708452,0.27301739,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665714554,0.27297667,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665714855,0.27297667,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665715050,0.27297667,587.08,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665715355,0.27297667,587.07,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665715658,0.27297667,587.06,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665716058,0.27297667,587.05,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665716258,0.27297667,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665716461,0.27297667,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665716755,0.27297667,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665716961,0.27297667,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665717160,0.27297667,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665717461,0.27297667,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665717655,0.27297667,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665717861,0.27297667,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665718058,0.27297667,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665718258,0.27297667,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665718458,0.27297667,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665721267,0.34065166,587.11,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665721463,0.2729076,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665726370,0.27291232,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665726568,0.27291232,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665727273,1.57372104,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665727570,0.27291232,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665727775,1.30080872,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665728072,0.27289609,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665729570,1.30080872,587.1,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665729773,0.2728679,587.09,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665729974,1.30080872,587.05,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665730168,0.2728679,587.04,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665731272,0.2728583,587.03,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665731476,0.2728583,587.04,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665731679,0.2728583,587.03,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665731878,0.2728583,587.02,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665732071,0.2728583,587.04,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665732575,1.57366702,587.04,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665732778,0.2728583,587.03,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665735279,0.2728583,587.04,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665735482,0.2728583,587.02,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665735680,0.2728583,587.01,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665735882,0.2728583,587.04,586.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1744665736081,0.2728583,587.03,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665736378,0.2728583,587.04,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665736577,0.2728583,587.02,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665736779,0.2728583,587.01,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665736982,0.2728583,587.04,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665737175,0.2728583,587.03,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665737378,0.2728583,587.04,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665738082,0.2728409,587.03,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665738281,0.2728409,587.04,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665738483,0.2728409,587.02,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665738685,0.2728409,587.01,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665738881,0.2728409,587.04,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665739181,0.2728409,587.03,586.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744665739382,1.30080872,587.05,586.23,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744665739383,0.2728409,587.04,586.23,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744665739576,0.2728409,587.03,586.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744665739778,0.2728409,587.04,586.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744665739976,0.2728409,587.03,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665740180,0.2728409,587.04,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665740381,0.2728409,587.03,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665740578,1.30080872,587.05,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665740579,0.2728409,587.04,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665740779,0.2728409,587.03,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665741078,0.2728409,587.02,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665741279,0.2728409,587.04,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665743084,0.2728409,587.1,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665743281,0.2728409,587.03,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665743484,0.2728409,587.02,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665743683,0.2728409,587.1,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665746581,0.34065166,587.11,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665746785,0.2729543,587.1,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665748285,0.34065166,587.11,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665748487,0.27294935,587.1,586.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744665749286,0.27294935,587.1,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665751583,0.34065166,587.11,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665751789,0.27295062,587.1,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665753191,0.34065166,587.11,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665753392,0.27296572,587.09,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665753592,0.27296572,587.08,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665753784,0.27296572,587.1,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665754090,0.27296572,587.09,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665754286,0.27296572,587.1,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665756591,1.30080872,587.08,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665756896,0.27296572,587.07,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665759497,0.27296572,587.06,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665759796,0.27296572,587.1,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665759997,0.27296572,587.09,586.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744665760296,0.27296572,587.08,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665760499,0.27296572,587.1,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665760691,0.27296572,587.09,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665760895,0.27296572,587.1,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665761095,0.27296572,587.09,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665761396,0.27296572,587.08,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665761596,0.27296572,587.1,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665763198,0.34065166,587.11,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665763399,0.27298813,587.1,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665764901,0.34065166,587.11,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665765098,0.27298865,587.1,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665769905,0.34065166,587.11,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665770104,0.2729787,587.1,586.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744665770505,0.2729787,587.1,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665773205,0.34065166,587.11,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665773406,0.27296175,587.1,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665774303,1.30080872,587.07,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665774506,0.27296175,587.06,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665775907,1.30080872,587.07,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665776208,0.27296223,587.06,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665777703,0.27296223,587.07,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665778008,0.27296223,587.06,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665778307,0.27296223,587.07,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665778512,0.27296223,587.06,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665778807,0.27296223,587.05,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665779001,0.27296223,587.07,586.27,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744665779907,0.2729516,587.06,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665780102,0.2729516,587.07,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665780308,0.2729516,587.05,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665780606,0.2729516,587.04,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665780807,0.2729516,587.05,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665781008,0.2729516,587.03,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665781208,0.27294471,587.02,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665781508,0.27294471,587.03,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665781802,0.34069228,587.04,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665781803,0.27294471,587.02,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665782207,0.27294471,587.01,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665782403,0.27294471,587.03,586.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744665782605,0.27294471,587.02,586.27,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744665782804,0.27294471,587.03,586.27,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744665783004,0.27294471,587.02,586.27,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744665783208,0.27294471,587.03,586.27,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744665783512,0.27294471,587.02,586.27,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744665783709,1.30080872,586.99,586.27,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744665783910,0.27294471,586.98,586.27,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744665784311,0.27296027,586.97,586.27,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744665786013,0.34072711,586.98,586.27,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744665786211,0.27302064,586.96,586.27,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744665786511,0.27302064,586.95,586.27,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744665786706,0.27302064,586.97,586.27,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744665787413,0.27302064,586.97,586.27,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1744665787812,0.34072711,586.98,586.27,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1744665788013,0.27300866,586.97,586.27,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1744665791212,0.27300866,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665792710,0.34072711,586.98,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665792915,0.27305047,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665794321,0.34072711,586.98,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665794516,0.27305119,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665797720,0.34072711,586.98,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665798019,0.27307323,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665799322,0.34072711,586.98,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665799518,0.27307666,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665802625,0.34072711,586.98,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665802825,0.27310266,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665803025,0.27310266,586.95,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665803325,0.27310266,586.94,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665803520,0.27310266,586.93,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665803723,0.27310266,586.92,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665803927,0.27310266,586.91,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665804128,0.27310266,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665804329,0.27310266,586.9,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665806029,0.27310266,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665806229,0.27310266,586.95,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665806625,0.27310266,586.94,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665806824,0.27310266,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665807030,0.27310266,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665807229,0.27310266,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665807430,0.27310266,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665807730,0.27310266,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665807930,0.27310266,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665808131,0.27310266,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665808330,0.27310266,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665808630,0.27310266,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665808931,0.27310266,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665809133,0.27310266,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665809328,0.27317061,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665809529,0.27317061,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665809734,0.27317061,586.95,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665809933,0.27317061,586.96,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665810132,0.27317061,586.95,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665810334,0.27317061,586.97,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665816340,1.30080872,586.94,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665816535,0.27317061,586.93,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665817642,1.30080872,586.94,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665817842,0.27316813,586.93,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665818742,1.30080872,586.92,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665818941,0.27316813,586.91,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665820944,1.30080872,586.92,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665821142,0.27317904,586.9,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665821346,0.27317904,586.89,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665822539,1.30080872,586.9,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665822839,0.27318777,586.89,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665824946,1.30080872,586.86,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665825146,0.27318777,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665827641,1.30080872,586.88,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665827846,0.27317883,586.87,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665829248,1.30080872,586.88,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665829445,0.2731799,586.87,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665830050,0.2731799,586.88,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665830246,0.2731799,586.87,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665830445,0.2731799,586.88,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665830645,0.2731799,586.87,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665830947,0.27317672,586.86,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665831145,0.27317672,586.88,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665831345,0.27317672,586.87,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665831651,0.27317672,586.88,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665831946,1.57398544,586.88,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665832152,0.27317672,586.87,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665833450,0.34079678,586.86,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665833649,0.27317672,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665837553,0.34079678,586.86,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665837754,0.27319636,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665843853,0.27313189,586.84,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665844055,0.27313189,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665845456,0.34079678,586.86,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665845655,0.27316125,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665848756,0.34079678,586.86,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665848959,0.27311241,586.84,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665849159,0.27311241,586.83,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665849356,0.27311241,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665849556,0.27311241,586.84,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665849755,0.27311241,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665855366,0.34079678,586.86,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665855567,0.61388079,586.85,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665855763,0.61388659,586.84,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665855960,0.6138924,586.83,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665856167,0.61389821,586.82,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665856361,0.61390402,586.81,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665856661,0.61390982,586.8,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665856865,0.2730782,586.79,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665857066,0.34083162,586.8,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665857267,0.27307222,586.79,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665860567,0.27308434,586.78,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665860761,0.27308434,586.79,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665860966,0.27308434,586.78,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665861166,0.27308434,586.79,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665861466,0.61392758,586.78,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665861663,0.27308434,586.77,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665862066,0.34085486,586.76,586.27,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744665862363,0.27308434,586.75,585.24,1.08715406]
["bitfinex-derivatives","BNBF0:USTF0",1744665862567,0.27308434,586.75,585.25,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665862768,0.34086648,586.74,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744665862969,0.27308434,586.73,585.27,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665863165,0.27308434,586.73,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744665863367,0.61395663,586.73,585.3,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665863666,0.27308434,586.72,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744665863961,0.27308434,586.72,585.32,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665864166,0.27308434,586.72,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744665864376,0.27308434,586.72,585.34,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665864667,0.27308434,586.72,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744665864868,0.27308434,586.72,585.36,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665865063,0.27308434,586.72,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744665865271,0.27308434,586.72,585.38,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665865466,0.27308434,586.72,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744665865670,0.27308434,586.72,585.4,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1744665865870,0.34087229,586.73,585.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744665865871,0.34087229,586.73,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744665866366,0.34087229,586.73,585.41,1.0626409]
["bitfinex-derivatives","BNBF0:USTF0",1744665868271,0.2730764,586.72,585.42,0.31352473]
["bitfinex-derivatives","BNBF0:USTF0",1744665868571,0.2730764,586.72,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744665868767,0.34087229,586.73,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744665868972,0.27306497,586.72,585.44,0.31352765]
["bitfinex-derivatives","BNBF0:USTF0",1744665869172,0.27306497,586.72,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744665869373,0.27306497,586.72,585.46,0.31352765]
["bitfinex-derivatives","BNBF0:USTF0",1744665869574,0.27307123,586.71,585.47,0.65513333]
["bitfinex-derivatives","BNBF0:USTF0",1744665869874,0.27307123,586.7,585.48,0.6551275]
["bitfinex-derivatives","BNBF0:USTF0",1744665870068,0.27307123,586.69,585.49,0.65512167]
["bitfinex-derivatives","BNBF0:USTF0",1744665870269,0.27307123,586.72,585.5,0.65511583]
["bitfinex-derivatives","BNBF0:USTF0",1744665870472,0.27306275,586.71,585.51,0.65511092]
["bitfinex-derivatives","BNBF0:USTF0",1744665870670,0.27306275,586.72,585.52,0.65510508]
["bitfinex-derivatives","BNBF0:USTF0",1744665870870,0.27306275,586.71,585.53,0.65509925]
["bitfinex-derivatives","BNBF0:USTF0",1744665871071,0.27306275,586.7,585.54,0.65509342]
["bitfinex-derivatives","BNBF0:USTF0",1744665871375,0.27306275,586.69,585.55,0.65508758]
["bitfinex-derivatives","BNBF0:USTF0",1744665871576,0.27306275,586.72,585.56,0.65508175]
["bitfinex-derivatives","BNBF0:USTF0",1744665871776,0.34087229,586.73,585.57,0.31352837]
["bitfinex-derivatives","BNBF0:USTF0",1744665872077,0.27306754,586.72,585.57,0.31352837]
["bitfinex-derivatives","BNBF0:USTF0",1744665877178,0.34087229,586.73,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744665877377,0.27306048,586.72,585.57,0.31353107]
["bitfinex-derivatives","BNBF0:USTF0",1744665880581,0.34087229,586.73,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744665880775,0.27306109,586.72,585.57,0.31353499]
["bitfinex-derivatives","BNBF0:USTF0",1744665881080,0.27305813,586.71,585.58,0.31353519]
["bitfinex-derivatives","BNBF0:USTF0",1744665881380,0.27305813,586.7,585.59,0.31353519]
["bitfinex-derivatives","BNBF0:USTF0",1744665881576,0.27305813,586.72,585.57,0.31353519]
["bitfinex-derivatives","BNBF0:USTF0",1744665881782,0.27305813,586.71,585.58,0.31353519]
["bitfinex-derivatives","BNBF0:USTF0",1744665882080,0.27305813,586.7,585.59,0.31353519]
["bitfinex-derivatives","BNBF0:USTF0",1744665882281,0.27305813,586.72,585.57,0.31353519]
["bitfinex-derivatives","BNBF0:USTF0",1744665884677,0.27305813,586.72,585.57,0.65508274]
["bitfinex-derivatives","BNBF0:USTF0",1744665884883,0.27305813,586.72,585.58,0.31353519]
["bitfinex-derivatives","BNBF0:USTF0",1744665885678,0.34087229,586.73,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744665885878,0.27306521,586.72,585.58,0.31352867]
["bitfinex-derivatives","BNBF0:USTF0",1744665887585,0.27306521,586.72,585.59,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744665887781,0.27306521,586.72,585.6,0.31352867]
["bitfinex-derivatives","BNBF0:USTF0",1744665889887,0.27306521,586.72,585.61,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744665890091,0.27306521,586.72,585.62,0.31352867]
["bitfinex-derivatives","BNBF0:USTF0",1744665890787,0.34087229,586.73,585.61,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744665890991,0.2730443,586.72,585.63,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744665891291,0.2730443,586.72,585.64,0.31353301]
["bitfinex-derivatives","BNBF0:USTF0",1744665892493,0.34087229,586.73,585.63,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744665892692,0.27304999,586.72,585.64,0.31353169]
["bitfinex-derivatives","BNBF0:USTF0",1744665894094,0.34087229,586.73,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665894295,0.27305087,586.72,585.66,0.31353014]
["bitfinex-derivatives","BNBF0:USTF0",1744665899194,0.34087229,586.73,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665899398,0.27305115,586.72,585.66,0.31353213]
["bitfinex-derivatives","BNBF0:USTF0",1744665900596,0.27305115,586.72,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665900800,0.34088391,586.71,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665901001,0.27305115,586.7,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665901299,0.34089553,586.69,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665901500,0.27305115,586.68,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665901799,0.34090715,586.67,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665901999,0.27305115,586.66,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665902294,0.34091877,586.65,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665902498,0.27305115,586.64,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665903800,0.34093039,586.63,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665903999,0.27305115,586.62,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665905402,0.34093039,586.63,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665905598,0.27298632,586.62,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665907098,0.34093039,586.63,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665907302,0.27302638,586.62,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665908803,0.34093039,586.63,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665909003,0.27297832,586.62,585.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744665910398,0.27297832,586.62,585.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744665913599,0.27297832,586.62,585.65,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744665914003,0.34093039,586.63,585.65,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744665914197,0.27298822,586.62,585.65,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744665915004,0.27298822,586.62,585.65,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744665917409,0.34093039,586.63,585.65,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744665917610,0.27308325,586.62,585.65,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744665919110,0.34093039,586.63,585.65,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744665919305,0.27311432,586.62,585.65,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744665920410,0.27311432,586.62,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665920806,0.34093039,586.63,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665921007,0.27312702,586.62,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665924211,0.34093039,586.63,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665924413,0.27311077,586.62,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665929318,0.34093039,586.63,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665929517,0.27310843,586.62,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665930018,0.34093039,586.63,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665930319,0.27311096,586.62,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665934425,0.34093039,586.63,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665934724,0.27308626,586.62,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665935424,0.34093039,586.63,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665935622,1.30080872,586.57,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665937729,1.30080872,586.58,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665938023,0.2730427,586.57,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665939624,0.27304366,586.56,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665939825,0.27304366,586.57,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665940020,0.27304366,586.56,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665940219,0.27304366,586.55,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665940422,0.27304366,586.57,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665940620,0.27304366,586.56,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665940823,0.27304366,586.57,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665941025,0.27304366,586.56,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665941226,1.30080872,586.58,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665941430,0.27303306,586.57,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665943031,0.27303306,586.59,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665943230,1.30080872,586.6,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665943231,0.27303306,586.58,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665943427,0.27303306,586.59,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665943731,0.27303306,586.58,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665943928,0.27303306,586.59,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665944129,0.27303306,586.58,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665944427,0.27303306,586.57,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665944632,0.27303306,586.59,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665944831,0.27303306,586.58,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665945027,0.27303306,586.62,585.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744665946332,0.27303306,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665946528,1.64173911,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665946529,0.27302922,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665946728,0.27302922,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665947033,0.27302922,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665947233,0.27302922,586.6,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665947434,1.57383794,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665947732,0.27302922,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665949728,0.27302922,586.6,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665949929,0.27293885,586.59,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665950129,0.27293885,586.58,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665950434,0.27293885,586.57,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665950631,0.27293885,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665953238,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665953539,0.27294132,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665953736,0.27294335,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665954033,0.27294335,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665954337,0.27294335,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665954532,0.27294335,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665955040,0.27294108,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665955338,0.27294108,586.6,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665955634,0.27294108,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665955837,0.27294108,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665956037,0.27294108,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665958339,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665958535,0.27293977,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665960045,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665960344,0.27293734,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665964743,0.27294736,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665964942,0.27294736,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665978165,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665978365,0.2729694,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665984969,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665985168,0.27306096,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665992576,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665992771,0.27307517,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665994278,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665994574,0.27307454,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665996177,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665996376,0.27308005,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665996573,0.27308005,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665996773,0.27308005,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744665996975,0.27308005,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666001279,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666001479,0.27296578,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666006380,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666006581,0.27295277,586.61,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666006782,0.27295277,586.6,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666006979,0.27295277,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666009780,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666009985,0.27300762,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666013189,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666013383,0.2729522,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666018292,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666018493,0.27297361,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666024601,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666024802,0.2729327,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666026303,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666026498,0.27294626,586.62,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666030205,0.34093039,586.63,585.65,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1744666036608,0.27307397,586.62,585.66,0.31351719]
["bitfinex-derivatives","BNBF0:USTF0",1744666037305,0.27307397,586.62,585.58,0.31351719]
["bitfinex-derivatives","BNBF0:USTF0",1744666037507,0.27307397,586.62,585.67,0.31351719]
["bitfinex-derivatives","BNBF0:USTF0",1744666037705,0.27307397,586.62,585.68,0.31351719]
["bitfinex-derivatives","BNBF0:USTF0",1744666037908,0.27307397,586.62,585.6,0.31351719]
["bitfinex-derivatives","BNBF0:USTF0",1744666038105,0.34093039,586.63,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744666038304,0.27307192,586.62,585.62,0.31351835]
["bitfinex-derivatives","BNBF0:USTF0",1744666038512,0.27307192,586.62,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744666038707,0.27307192,586.62,585.64,0.31351835]
["bitfinex-derivatives","BNBF0:USTF0",1744666039313,0.27307192,586.62,585.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744666039612,0.27307192,586.62,585.66,0.31351835]
["bitfinex-derivatives","BNBF0:USTF0",1744666039813,0.27307192,586.62,585.66,0.94951835]
["bitfinex-derivatives","BNBF0:USTF0",1744666040014,0.27307192,586.62,585.67,0.31351835]
["bitfinex-derivatives","BNBF0:USTF0",1744666040716,0.27307192,586.62,585.67,1.93251835]
["bitfinex-derivatives","BNBF0:USTF0",1744666040914,0.27307192,586.62,585.68,0.31351835]
["bitfinex-derivatives","BNBF0:USTF0",1744666041418,0.34093039,586.63,585.67,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744666041720,0.27307047,586.62,585.68,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666043520,0.34093039,586.63,585.68,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666044820,1.30080872,587.15,585.68,0.65499685]
["bitfinex-derivatives","BNBF0:USTF0",1744666045021,0.61374517,587.14,585.69,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666045219,0.29685108,587.12,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1744666045415,0.61376257,587.11,585.71,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666045618,0.34065746,587.1,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1744666045817,0.61376837,587.1,585.73,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666046021,0.27311091,587.09,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744666046322,0.34066907,587.08,585.75,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666046622,0.27311091,587.07,585.75,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666046824,0.27311091,587.07,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744666047022,0.34068067,587.06,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666047318,0.27311091,587.05,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666047522,0.34069228,587.04,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666047723,0.27311091,587.03,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666047924,0.34070389,587.02,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666048117,0.27311091,587.01,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666048319,0.3407155,587.0,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666048525,0.27311091,586.99,585.77,0.31351345]
["bitfinex-derivatives","BNBF0:USTF0",1744666049225,0.3407155,587.0,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744666049724,0.27313645,586.99,585.77,0.31342976]
["bitfinex-derivatives","BNBF0:USTF0",1744666050421,0.27313645,586.99,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744666053230,0.3407155,587.0,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744666053428,0.27313776,586.99,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744666053629,0.27313776,586.99,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666055029,0.27313559,586.98,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666055227,0.27313559,586.99,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666055425,0.27313559,586.98,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666055728,0.27313559,586.99,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666055928,0.27313559,586.98,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666056229,0.27313559,586.97,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666056425,0.27313559,586.99,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666056626,0.27313559,586.96,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666056929,0.27313559,586.95,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666057129,0.27313559,586.94,585.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744666057430,0.27313559,586.93,585.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744666057625,0.27313559,586.99,585.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744666058229,0.3407155,587.0,585.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744666058431,0.2731368,586.99,585.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744666059929,0.3407155,587.0,585.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744666060131,0.27313444,586.98,585.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744666060330,0.27313444,586.97,585.78,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666060630,0.27313444,586.99,585.78,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666060930,0.27313444,586.98,585.78,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666061327,0.27313444,586.97,585.78,0.90342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666061632,0.27313444,586.99,585.79,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666061826,0.27313444,586.96,585.79,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666062030,0.27313444,586.99,585.79,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666062329,0.27313444,586.98,585.79,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666062529,0.27313444,586.99,585.79,0.31342311]
["bitfinex-derivatives","BNBF0:USTF0",1744666063930,0.3407155,587.0,585.78,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744666064230,0.27313073,586.99,585.79,0.31341901]
["bitfinex-derivatives","BNBF0:USTF0",1744666066630,0.3407155,587.0,585.78,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744666066825,0.27313042,586.99,585.79,0.31341871]
["bitfinex-derivatives","BNBF0:USTF0",1744666068230,0.27313042,586.99,585.79,1.29441871]
["bitfinex-derivatives","BNBF0:USTF0",1744666068531,0.27313042,586.99,585.8,0.31341871]
["bitfinex-derivatives","BNBF0:USTF0",1744666070427,0.27313042,586.99,585.8,0.90041871]
["bitfinex-derivatives","BNBF0:USTF0",1744666070627,0.27313042,586.99,585.81,0.31341871]
["bitfinex-derivatives","BNBF0:USTF0",1744666071733,0.3407155,587.0,585.8,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744666071930,0.27313089,586.99,585.81,0.31341919]
["bitfinex-derivatives","BNBF0:USTF0",1744666073435,0.3407155,587.0,585.8,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744666073628,0.27313072,586.99,585.81,0.31341901]
["bitfinex-derivatives","BNBF0:USTF0",1744666074434,0.27313072,586.99,585.81,0.88841901]
["bitfinex-derivatives","BNBF0:USTF0",1744666074635,0.27313072,586.99,585.82,0.31341901]
["bitfinex-derivatives","BNBF0:USTF0",1744666075134,0.3407155,587.0,585.81,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744666075334,0.27313003,586.99,585.82,0.31341829]
["bitfinex-derivatives","BNBF0:USTF0",1744666076432,0.3407155,587.0,585.81,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744666076637,0.27313061,586.99,585.82,0.3134189]
["bitfinex-derivatives","BNBF0:USTF0",1744666078538,0.3407155,587.0,585.81,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744666078740,0.27313142,586.99,585.82,0.31341971]
["bitfinex-derivatives","BNBF0:USTF0",1744666078935,0.3407155,587.0,585.81,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744666079136,0.27313142,586.99,585.83,0.31341971]
["bitfinex-derivatives","BNBF0:USTF0",1744666079336,0.27313142,586.99,585.84,0.31341971]
["bitfinex-derivatives","BNBF0:USTF0",1744666079537,0.27313142,586.99,585.82,0.31341971]
["bitfinex-derivatives","BNBF0:USTF0",1744666079734,0.27313142,586.99,585.82,0.6548215]
["bitfinex-derivatives","BNBF0:USTF0",1744666080037,0.27313142,586.99,585.83,0.31341971]
["bitfinex-derivatives","BNBF0:USTF0",1744666088150,0.3407155,587.0,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744666088347,0.27310548,586.99,585.83,0.31339327]
["bitfinex-derivatives","BNBF0:USTF0",1744666089950,0.27310982,586.98,585.84,0.31339768]
["bitfinex-derivatives","BNBF0:USTF0",1744666090151,0.27310982,586.99,585.83,0.31339768]
["bitfinex-derivatives","BNBF0:USTF0",1744666090351,0.27310982,586.99,585.85,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744666090553,0.27310982,586.99,585.86,0.31339768]
["bitfinex-derivatives","BNBF0:USTF0",1744666091759,0.27310982,586.99,585.85,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744666094860,0.3407155,587.0,585.85,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744666095056,0.27311133,586.99,585.85,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744666095962,0.27311133,586.99,585.86,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744666096262,0.27311133,586.99,585.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744666096762,0.27311132,586.98,585.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744666096960,0.27311132,586.99,585.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744666101664,0.27311132,586.99,585.87,0.31340889]
["bitfinex-derivatives","BNBF0:USTF0",1744666104865,0.27311132,586.99,585.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744666105070,0.3407155,587.0,585.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744666105268,0.27312024,586.99,585.89,0.31340828]
["bitfinex-derivatives","BNBF0:USTF0",1744666106471,0.27312024,586.99,585.9,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744666106771,0.27312024,586.99,585.91,0.31340828]
["bitfinex-derivatives","BNBF0:USTF0",1744666110676,0.27312024,586.99,585.9,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744666111074,0.27310436,586.98,585.9,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744666111375,0.27310436,586.97,585.9,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744666111575,0.27310436,586.99,585.9,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744666111778,0.27310436,586.96,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666111974,0.27310436,586.99,585.91,0.31339114]
["bitfinex-derivatives","BNBF0:USTF0",1744666112777,0.27310436,586.99,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666113075,0.27310436,586.99,585.91,0.31339219]
["bitfinex-derivatives","BNBF0:USTF0",1744666113275,0.27310436,586.99,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666114277,0.3407155,587.0,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666114572,0.27310864,586.99,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666115976,0.3407155,587.0,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666116178,0.27310564,586.99,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666117677,0.3407155,587.0,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666117875,0.27310986,586.99,585.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744666119774,0.27310986,586.99,585.9,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744666120480,0.27310986,586.99,585.9,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744666124378,0.3407155,587.0,585.9,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744666124583,0.27310701,586.99,585.9,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744666126184,0.3407155,587.0,585.9,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744666126484,0.27310519,586.99,585.9,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744666129389,0.27310519,586.99,585.91,0.31339298]
["bitfinex-derivatives","BNBF0:USTF0",1744666129585,0.3407155,587.0,585.9,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744666129783,0.27310732,586.98,585.91,0.31339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666129988,0.27310732,586.99,585.91,0.31339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666130185,0.27310732,586.98,585.91,0.31339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666130383,0.27310732,586.99,585.91,0.31339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666131985,0.27310732,586.99,585.91,0.97339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666132185,0.27310732,586.99,585.92,0.31339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666136593,0.27310732,586.99,585.92,0.99339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666136787,0.27310732,586.99,585.93,0.31339506]
["bitfinex-derivatives","BNBF0:USTF0",1744666137990,0.3407155,587.0,585.92,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744666138294,0.27311609,586.99,585.93,0.31340403]
["bitfinex-derivatives","BNBF0:USTF0",1744666141496,1.57392481,586.99,585.93,1.11940403]
["bitfinex-derivatives","BNBF0:USTF0",1744666141695,0.27311609,586.98,585.94,0.31340403]
["bitfinex-derivatives","BNBF0:USTF0",1744666143000,0.27311609,586.98,585.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744666143298,0.27311609,586.98,585.95,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666143593,1.57392481,586.98,585.95,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666143799,0.27311609,586.97,585.95,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666144198,1.30080872,586.98,585.95,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666144399,0.27311614,586.97,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666145997,0.27312403,586.96,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666146198,0.27312403,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666146399,0.27312403,586.98,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666146598,0.27312403,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666146801,0.27312403,586.98,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666146999,0.27312403,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666147196,0.27312403,586.98,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666147500,0.3407155,587.0,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666147702,0.27312402,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666149203,0.3407155,587.0,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666149400,0.27312022,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666150902,0.3407155,587.0,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666151098,0.27312031,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666152605,0.3407155,587.0,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666152905,0.27312054,586.99,585.97,0.31340853]
["bitfinex-derivatives","BNBF0:USTF0",1744666154006,0.27312054,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666154807,0.27312054,586.99,585.97,0.31341144]
["bitfinex-derivatives","BNBF0:USTF0",1744666155006,0.27312054,586.99,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666155203,1.30080872,586.98,585.97,0.31340853]
["bitfinex-derivatives","BNBF0:USTF0",1744666155402,0.27312054,586.97,585.97,0.31340853]
["bitfinex-derivatives","BNBF0:USTF0",1744666156105,0.27312054,586.97,585.96,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744666156309,0.27312054,586.97,585.95,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666157505,0.27312054,586.99,585.95,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666157812,0.27312054,586.99,585.96,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744666160115,0.27312054,586.99,585.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744666160909,0.3407155,587.0,585.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744666161115,0.27311431,586.99,585.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744666162115,0.27311431,586.99,585.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744666166015,0.3407155,587.0,585.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744666166322,0.27311789,586.99,585.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744666167921,0.27311821,586.98,585.99,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744666168120,0.27311821,586.99,585.99,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744666171427,0.27311821,586.99,586.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744666173830,0.3407155,587.0,586.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744666174124,1.30080872,586.98,586.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744666174330,0.27311839,586.97,586.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744666177130,1.30080872,586.98,586.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744666177423,0.27312213,586.97,586.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744666178025,0.27312213,586.97,586.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666178630,1.57393085,586.97,586.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666178931,0.27312213,586.96,586.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666180533,1.30080872,586.97,586.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666180728,0.27312205,586.96,586.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666182636,0.27312205,586.96,586.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666183430,0.27312205,586.97,586.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666183630,0.27312205,586.96,586.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666183930,0.27312205,586.97,586.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666184132,0.27312205,586.96,586.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744666184435,0.27312205,586.97,586.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744666184636,0.27312205,586.96,586.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744666184832,0.27312205,586.97,586.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744666189338,1.30080872,586.98,586.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744666189938,0.3407155,587.0,586.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744666190342,0.3407155,587.0,586.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744666199351,0.27305284,586.99,586.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744666201856,0.27305284,586.99,586.02,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744666202656,0.27305284,586.99,586.03,0.31333945]
["bitfinex-derivatives","BNBF0:USTF0",1744666205256,0.3407155,587.0,586.02,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744666205454,0.27305444,586.98,586.03,0.31334108]
["bitfinex-derivatives","BNBF0:USTF0",1744666205657,0.3407155,587.0,586.02,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744666205856,0.27305444,586.99,586.03,0.31334108]
["bitfinex-derivatives","BNBF0:USTF0",1744666206958,0.3407155,587.0,586.02,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744666207156,0.27305422,586.99,586.03,0.31334088]
["bitfinex-derivatives","BNBF0:USTF0",1744666208258,0.27305422,586.99,586.03,0.87734088]
["bitfinex-derivatives","BNBF0:USTF0",1744666208460,0.27305422,586.99,586.04,0.31334088]
["bitfinex-derivatives","BNBF0:USTF0",1744666208663,0.3407155,587.0,586.03,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744666208863,0.27305071,586.99,586.04,0.31333737]
["bitfinex-derivatives","BNBF0:USTF0",1744666210766,0.27305071,586.99,586.04,0.86733737]
["bitfinex-derivatives","BNBF0:USTF0",1744666211064,0.27305071,586.99,586.05,0.31333737]
["bitfinex-derivatives","BNBF0:USTF0",1744666213769,0.3407155,587.0,585.63,1.08715406]
["bitfinex-derivatives","BNBF0:USTF0",1744666213967,0.27304618,586.99,585.83,0.31333273]
["bitfinex-derivatives","BNBF0:USTF0",1744666214169,0.27304618,586.99,585.83,0.61012558]
["bitfinex-derivatives","BNBF0:USTF0",1744666214366,0.27304618,586.99,585.84,0.31333273]
["bitfinex-derivatives","BNBF0:USTF0",1744666214566,0.27304618,586.99,585.84,0.65472287]
["bitfinex-derivatives","BNBF0:USTF0",1744666214867,0.27304618,586.99,585.85,0.31333273]
["bitfinex-derivatives","BNBF0:USTF0",1744666215068,0.27304618,586.99,585.85,0.65471704]
["bitfinex-derivatives","BNBF0:USTF0",1744666215266,0.27304618,586.99,585.86,0.31333273]
["bitfinex-derivatives","BNBF0:USTF0",1744666215666,0.27304618,586.99,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744666215870,0.27304618,586.99,585.88,0.31333273]
["bitfinex-derivatives","BNBF0:USTF0",1744666216570,0.27304618,586.99,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744666216770,0.27304618,586.99,585.9,0.31333273]
["bitfinex-derivatives","BNBF0:USTF0",1744666217071,0.27304618,586.99,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744666217270,0.27304503,586.98,585.92,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666217469,0.27304503,586.99,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666217668,0.27304503,586.98,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666217864,0.27304503,586.99,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666218070,0.3407155,587.0,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666218071,0.27304503,586.98,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666218370,0.27304503,586.99,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666218568,0.27304503,586.98,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666218870,0.27304503,586.97,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666219171,0.27304503,586.99,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666219367,0.27304503,586.98,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666219571,0.27304503,586.97,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666219769,0.27304503,586.99,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666219967,0.27304503,586.98,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666220171,0.27304503,586.99,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666220369,0.27304503,586.98,585.94,0.31333155]
["bitfinex-derivatives","BNBF0:USTF0",1744666220570,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666220770,0.27304541,586.99,585.94,0.31333194]
["bitfinex-derivatives","BNBF0:USTF0",1744666223769,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666224074,0.27305083,586.99,585.94,0.31333738]
["bitfinex-derivatives","BNBF0:USTF0",1744666227174,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666227378,0.27307305,586.99,585.94,0.31336009]
["bitfinex-derivatives","BNBF0:USTF0",1744666231983,0.27307338,586.98,585.95,0.31336043]
["bitfinex-derivatives","BNBF0:USTF0",1744666232283,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666232483,0.27307327,586.97,585.96,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666232676,0.27307327,586.96,585.97,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666232880,0.27307327,586.95,585.98,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666233080,0.27307327,586.99,585.94,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666233282,0.27307327,586.98,585.95,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666233585,0.27307327,586.97,585.96,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666233781,0.27307327,586.99,585.96,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666233980,0.27307327,586.99,585.97,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666234283,0.27307327,586.99,585.98,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666234483,0.27307327,586.99,585.94,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666234682,0.27307327,586.99,585.95,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666234879,0.27307327,586.99,585.96,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666235084,0.27307327,586.99,585.94,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666235284,0.27307327,586.99,585.95,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666235484,0.27307327,586.99,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666235485,0.27307327,586.99,585.94,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666235685,0.27307327,586.99,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666235686,0.27307327,586.99,585.95,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666235882,0.27307327,586.99,585.94,0.31336031]
["bitfinex-derivatives","BNBF0:USTF0",1744666239080,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666239281,0.27305452,586.99,585.94,0.3133412]
["bitfinex-derivatives","BNBF0:USTF0",1744666242489,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666242690,0.27305291,586.99,585.94,0.31333956]
["bitfinex-derivatives","BNBF0:USTF0",1744666243288,0.27305209,586.98,585.95,0.31333871]
["bitfinex-derivatives","BNBF0:USTF0",1744666243489,0.27305209,586.99,585.94,0.31333871]
["bitfinex-derivatives","BNBF0:USTF0",1744666243687,0.27305209,586.98,585.95,0.31333871]
["bitfinex-derivatives","BNBF0:USTF0",1744666243887,0.27305209,586.99,585.94,0.31333871]
["bitfinex-derivatives","BNBF0:USTF0",1744666244088,0.27305209,586.99,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666244089,0.27305209,586.98,585.95,0.31333871]
["bitfinex-derivatives","BNBF0:USTF0",1744666244287,0.27305209,586.97,585.96,0.31333871]
["bitfinex-derivatives","BNBF0:USTF0",1744666244490,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666244793,0.27305435,586.99,585.94,0.31334102]
["bitfinex-derivatives","BNBF0:USTF0",1744666245993,0.273055,586.98,585.95,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666246194,0.273055,586.99,585.94,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666246395,0.273055,586.98,585.95,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666246594,0.273055,586.99,585.94,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666246795,0.273055,586.98,585.95,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666247190,0.273055,586.99,585.94,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666247390,0.273055,586.98,585.95,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666247696,0.273055,586.97,585.96,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666247896,0.273055,586.99,585.94,0.31334167]
["bitfinex-derivatives","BNBF0:USTF0",1744666248098,0.27305347,586.98,585.95,0.31334011]
["bitfinex-derivatives","BNBF0:USTF0",1744666248399,0.27305347,586.97,585.96,0.31334011]
["bitfinex-derivatives","BNBF0:USTF0",1744666248592,0.27305347,586.99,585.96,0.31334011]
["bitfinex-derivatives","BNBF0:USTF0",1744666248797,0.27305347,586.99,585.97,0.31334011]
["bitfinex-derivatives","BNBF0:USTF0",1744666248993,0.27305347,586.99,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666248994,0.27305347,586.99,585.94,0.31334011]
["bitfinex-derivatives","BNBF0:USTF0",1744666249297,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666249597,0.3407155,587.0,585.94,0.31334011]
["bitfinex-derivatives","BNBF0:USTF0",1744666249598,0.27305347,586.99,585.94,0.31334011]
["bitfinex-derivatives","BNBF0:USTF0",1744666252800,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666253099,0.27305683,586.99,585.94,0.31334604]
["bitfinex-derivatives","BNBF0:USTF0",1744666256097,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666256302,0.27304856,586.99,585.94,0.31333528]
["bitfinex-derivatives","BNBF0:USTF0",1744666257802,0.3407155,587.0,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744666258001,0.27304818,586.99,585.94,0.3133348]
["bitfinex-derivatives","BNBF0:USTF0",1744666260805,0.27304818,586.99,585.95,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744666261101,0.27304818,586.99,585.96,0.3133348]
["bitfinex-derivatives","BNBF0:USTF0",1744666264403,0.27304818,586.99,585.97,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744666264707,0.27304818,586.99,585.98,0.3133348]
["bitfinex-derivatives","BNBF0:USTF0",1744666265401,0.27304818,586.99,585.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744666265605,0.27304818,586.99,586.0,0.3133348]
["bitfinex-derivatives","BNBF0:USTF0",1744666266907,0.27301999,586.98,586.01,0.3133485]
["bitfinex-derivatives","BNBF0:USTF0",1744666267208,0.27301999,586.97,586.02,0.3133485]
["bitfinex-derivatives","BNBF0:USTF0",1744666267405,0.3407155,587.0,586.01,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744666267602,0.27302772,586.99,586.02,0.31334578]
["bitfinex-derivatives","BNBF0:USTF0",1744666270805,0.3407155,587.0,586.01,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744666271010,0.27302349,586.99,586.02,0.31334533]
["bitfinex-derivatives","BNBF0:USTF0",1744666274406,0.27302349,586.99,586.02,0.82234533]
["bitfinex-derivatives","BNBF0:USTF0",1744666274712,0.27302349,586.99,586.03,0.31334533]
["bitfinex-derivatives","BNBF0:USTF0",1744666275806,0.3407155,587.0,586.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744666276013,0.27300984,586.99,586.03,0.31334898]
["bitfinex-derivatives","BNBF0:USTF0",1744666276712,0.27300984,586.99,586.03,0.79134898]
["bitfinex-derivatives","BNBF0:USTF0",1744666277012,0.27300984,586.99,586.04,0.31334898]
["bitfinex-derivatives","BNBF0:USTF0",1744666277610,0.3407155,587.0,586.03,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744666277809,0.27301128,586.99,586.04,0.31334806]
["bitfinex-derivatives","BNBF0:USTF0",1744666278716,0.27301128,586.99,586.04,0.82734806]
["bitfinex-derivatives","BNBF0:USTF0",1744666278910,0.27301128,586.99,586.05,0.31334806]
["bitfinex-derivatives","BNBF0:USTF0",1744666280313,0.27301128,586.99,586.04,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744666280918,0.3407155,587.0,586.04,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744666282413,0.3407155,587.0,586.04,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744666287721,0.3407155,587.0,586.04,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744666290625,0.3407155,587.0,586.04,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744666291225,0.3407155,587.0,586.05,0.31327763]
["bitfinex-derivatives","BNBF0:USTF0",1744666293531,0.3407155,587.0,586.05,1.04227763]
["bitfinex-derivatives","BNBF0:USTF0",1744666293729,0.3407155,587.0,586.06,0.31327763]
["bitfinex-derivatives","BNBF0:USTF0",1744666296132,0.3407155,587.0,586.05,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744666296327,0.3407155,587.0,586.06,0.31327156]
["bitfinex-derivatives","BNBF0:USTF0",1744666297132,0.3407155,587.0,586.05,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744666297333,0.3407155,587.0,586.06,0.31326981]
["bitfinex-derivatives","BNBF0:USTF0",1744666298935,0.3407155,587.0,586.05,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744666299136,0.3407155,587.0,586.06,0.3132714]
["bitfinex-derivatives","BNBF0:USTF0",1744666302239,0.3407155,587.0,586.05,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744666302437,0.3407155,587.0,586.06,0.3132624]
["bitfinex-derivatives","BNBF0:USTF0",1744666304043,0.3407155,587.0,586.05,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744666304342,0.3407155,587.0,586.06,0.3132627]
["bitfinex-derivatives","BNBF0:USTF0",1744666304945,0.27297777,586.99,586.05,0.3132627]
["bitfinex-derivatives","BNBF0:USTF0",1744666305145,0.27297777,586.99,586.07,0.3132627]
["bitfinex-derivatives","BNBF0:USTF0",1744666305342,0.27297777,586.99,586.08,0.3132627]
["bitfinex-derivatives","BNBF0:USTF0",1744666305541,0.27297777,586.99,586.06,0.3132627]
["bitfinex-derivatives","BNBF0:USTF0",1744666305744,0.3407155,587.0,586.05,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744666305941,0.3407155,587.0,586.07,0.31326091]
["bitfinex-derivatives","BNBF0:USTF0",1744666306145,0.27297581,586.99,586.08,0.31326091]
["bitfinex-derivatives","BNBF0:USTF0",1744666306345,0.27297581,586.99,586.06,0.31326091]
["bitfinex-derivatives","BNBF0:USTF0",1744666306545,0.27297581,586.99,586.07,0.31326091]
["bitfinex-derivatives","BNBF0:USTF0",1744666306742,0.27297581,586.99,586.06,0.31326091]
["bitfinex-derivatives","BNBF0:USTF0",1744666306952,0.27297581,586.99,586.07,0.31326091]
["bitfinex-derivatives","BNBF0:USTF0",1744666307147,0.27297581,586.99,586.06,0.88926091]
["bitfinex-derivatives","BNBF0:USTF0",1744666307348,0.27297581,586.99,586.07,0.31326091]
["bitfinex-derivatives","BNBF0:USTF0",1744666307544,0.3407155,587.0,586.08,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666307746,0.2729748,586.99,586.07,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666307946,0.2729748,586.99,586.08,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666308148,0.2729748,586.99,586.08,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744666308351,0.2729748,586.99,586.09,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666309443,0.3407155,587.0,586.09,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666309852,0.27297596,586.99,586.09,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666311452,0.3407155,587.0,586.09,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666311753,0.2729745,586.99,586.1,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744666311950,0.3407155,587.0,586.11,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666312149,0.27297596,586.99,586.11,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666313457,0.27297596,586.99,586.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744666313650,0.27297596,586.99,586.13,0.31325987]
["bitfinex-derivatives","BNBF0:USTF0",1744666314556,0.3407155,587.0,586.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744666314750,0.27297554,586.99,586.13,0.31326007]
["bitfinex-derivatives","BNBF0:USTF0",1744666316058,0.3407155,587.0,586.13,0.31326007]
["bitfinex-derivatives","BNBF0:USTF0",1744666316456,0.2729743,586.99,586.13,0.31326007]
["bitfinex-derivatives","BNBF0:USTF0",1744666318661,0.3407155,587.0,586.13,0.31326007]
["bitfinex-derivatives","BNBF0:USTF0",1744666321266,0.3407155,587.0,586.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744666321466,0.3407155,587.0,586.13,0.31326119]
["bitfinex-derivatives","BNBF0:USTF0",1744666329276,0.3407155,587.0,586.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744666329478,0.3407155,587.0,586.13,0.31326192]
["bitfinex-derivatives","BNBF0:USTF0",1744666330980,0.3407155,587.0,586.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744666331179,0.3407155,587.0,586.13,0.31325904]
["bitfinex-derivatives","BNBF0:USTF0",1744666332183,0.3407155,587.0,586.14,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744666332378,0.3407155,587.0,586.15,0.31325904]
["bitfinex-derivatives","BNBF0:USTF0",1744666332582,0.27299262,586.99,586.15,0.31325904]
["bitfinex-derivatives","BNBF0:USTF0",1744666332775,0.27299262,586.99,586.15,0.92625904]
["bitfinex-derivatives","BNBF0:USTF0",1744666332980,0.27299262,586.99,586.16,0.31325904]
["bitfinex-derivatives","BNBF0:USTF0",1744666333680,0.27299262,586.99,586.16,0.76625904]
["bitfinex-derivatives","BNBF0:USTF0",1744666333878,0.27299262,586.99,586.17,0.31325904]
["bitfinex-derivatives","BNBF0:USTF0",1744666334590,0.27299262,586.99,586.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744666335192,0.27299262,586.99,586.17,0.3132877]
["bitfinex-derivatives","BNBF0:USTF0",1744666336187,0.2730024,586.98,586.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744666336490,0.2730024,586.99,586.17,0.31328905]
["bitfinex-derivatives","BNBF0:USTF0",1744666336687,0.2730024,586.99,586.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744666337888,0.2730083,586.98,586.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744666338092,0.2730083,586.99,586.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744666338293,0.2730083,586.98,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666338490,0.2730083,586.99,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666341397,0.3407155,587.0,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666341598,0.27301587,586.99,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666342797,0.3407155,587.0,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666342998,0.27302285,586.99,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666345902,0.27301173,586.98,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666346202,0.3407155,587.0,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666346502,0.27301003,586.99,586.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744666347602,0.27301003,586.99,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666349605,0.3407155,587.0,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666349808,0.2729493,586.99,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666350705,0.34072711,586.98,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666350905,0.2729493,586.97,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666351609,0.34073872,586.96,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666351808,0.2729493,586.95,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666353311,0.34075033,586.94,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666354703,0.27294176,586.93,586.16,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744666357714,0.27294176,586.93,586.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744666358112,0.34076194,586.92,586.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744666358309,0.27294176,586.91,586.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744666358514,0.34077355,586.9,586.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744666358714,0.27294176,586.89,586.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744666358907,0.61372112,586.89,586.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744666359313,0.27294176,586.88,586.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744666361711,0.27294176,586.88,586.16,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744666364115,0.34077936,586.89,586.16,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744666364312,0.27294112,586.88,586.16,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744666377429,0.27294112,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666383839,0.34077936,586.89,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666384137,0.27292885,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666388345,0.34077936,586.89,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666398057,0.2728783,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666398752,0.34077936,586.89,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666398953,0.27287847,586.87,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666399157,0.34077936,586.89,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666399158,0.27287847,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666399461,0.27287847,586.87,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666399657,0.27287847,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666399857,0.27287847,586.87,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666400158,0.27287847,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666406862,0.34077936,586.89,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666407057,0.2728797,586.87,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666407260,0.2728797,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666407460,0.2728797,586.87,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666407660,0.2728797,586.88,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666407962,0.61367067,586.87,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666408162,0.61367648,586.86,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666408355,0.2728797,586.85,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666408557,0.34079678,586.86,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666408760,0.27288678,586.85,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666409060,0.34080839,586.84,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666409257,0.27288678,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666409458,0.61370098,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666409661,0.27288678,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666412365,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666418569,0.27281449,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666421666,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666422067,0.27281548,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666423873,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666424172,0.27282044,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666425466,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666425670,0.27282039,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666427276,0.27282681,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666427576,0.27282681,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666427770,0.27282681,586.8,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666427968,0.27282681,586.79,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666428170,0.27282681,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666428369,0.27282681,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666428574,0.27282681,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666428876,0.27282681,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666429075,0.27282681,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666429276,0.27282681,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666429476,0.27282681,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666430477,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666431475,0.27284348,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666440288,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666440489,0.27283908,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666442187,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666442393,0.27284694,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666444694,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666444890,0.2728475,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666449703,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666449896,0.27282203,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666452897,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666453103,0.2728244,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666462907,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666463206,0.27278552,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666464606,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666464907,0.27278187,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666467907,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666468107,0.27279293,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666472812,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666473014,0.27278863,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666474511,0.27260715,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666474714,0.27260715,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666474912,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666475112,0.27261944,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666476116,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666476316,0.27261383,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666477313,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666478312,0.27257954,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666478513,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666478715,0.27258035,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666481819,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666482014,0.27256584,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666483520,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666483720,0.27253183,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666485220,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666485424,0.27252976,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666485621,0.27252976,586.8,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666485923,0.27252976,586.79,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666486124,0.27252976,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666490526,0.27256049,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666490730,0.27256049,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666491030,0.27256049,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666491325,0.27256049,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666491529,0.27256049,586.81,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666491730,0.27256049,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666492332,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666493433,0.27255979,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666493633,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666494134,0.27255954,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666494332,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666494633,0.27256105,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666494928,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666495934,0.27254112,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666497131,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666497331,0.27254327,586.82,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666497533,0.3408142,586.83,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666521556,1.3024658,587.23,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666521760,0.61313601,587.22,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666521960,0.34059365,587.21,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666522160,0.27256218,587.2,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666522360,0.34060525,587.19,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666522558,0.27256218,587.18,586.16,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744666529764,0.27256218,587.18,586.17,0.31330233]
["bitfinex-derivatives","BNBF0:USTF0",1744666530472,0.27256218,587.18,585.91,0.31330233]
["bitfinex-derivatives","BNBF0:USTF0",1744666530671,0.27256218,587.18,585.92,0.65464585]
["bitfinex-derivatives","BNBF0:USTF0",1744666530869,0.27256218,587.18,585.93,0.65464003]
["bitfinex-derivatives","BNBF0:USTF0",1744666531069,0.27256218,587.18,585.94,0.6546342]
["bitfinex-derivatives","BNBF0:USTF0",1744666531368,0.27256218,587.18,585.95,0.65462838]
["bitfinex-derivatives","BNBF0:USTF0",1744666531569,0.27256218,587.18,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1744666531769,0.27256218,587.18,585.97,0.31330233]
["bitfinex-derivatives","BNBF0:USTF0",1744666531969,0.27256218,587.18,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744666532270,0.27257839,587.17,585.99,0.31329217]
["bitfinex-derivatives","BNBF0:USTF0",1744666532571,0.27257839,587.16,585.99,2.14929217]
["bitfinex-derivatives","BNBF0:USTF0",1744666532871,0.27257839,587.15,586.0,0.82629217]
["bitfinex-derivatives","BNBF0:USTF0",1744666533170,0.27257839,587.14,586.01,0.31329217]
["bitfinex-derivatives","BNBF0:USTF0",1744666533375,0.27257839,587.18,586.01,0.93729217]
["bitfinex-derivatives","BNBF0:USTF0",1744666533575,0.27257839,587.17,586.02,0.31329217]
["bitfinex-derivatives","BNBF0:USTF0",1744666534066,0.27257839,587.16,586.02,0.81629217]
["bitfinex-derivatives","BNBF0:USTF0",1744666534269,0.27257839,587.18,586.03,0.31329217]
["bitfinex-derivatives","BNBF0:USTF0",1744666537170,0.34060525,587.19,586.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744666537372,0.27258871,587.18,586.03,0.31328193]
["bitfinex-derivatives","BNBF0:USTF0",1744666542781,0.34061685,587.17,586.03,0.31328193]
["bitfinex-derivatives","BNBF0:USTF0",1744666543284,0.34061685,587.17,586.04,0.31329769]
["bitfinex-derivatives","BNBF0:USTF0",1744666543285,0.27252962,587.16,586.04,0.31329769]
["bitfinex-derivatives","BNBF0:USTF0",1744666543481,0.61315227,587.16,586.04,0.31329769]
["bitfinex-derivatives","BNBF0:USTF0",1744666543677,0.27252962,587.15,586.05,0.31329769]
["bitfinex-derivatives","BNBF0:USTF0",1744666543874,0.27252962,587.15,586.03,0.31329769]
["bitfinex-derivatives","BNBF0:USTF0",1744666547384,0.34062265,587.16,586.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744666555887,0.27256286,587.15,586.03,0.31328185]
["bitfinex-derivatives","BNBF0:USTF0",1744666556487,0.34062265,587.16,586.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744666556688,0.27256349,587.15,586.03,0.31328183]
["bitfinex-derivatives","BNBF0:USTF0",1744666558189,0.34062265,587.16,586.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744666558392,0.27256441,587.15,586.03,0.31328022]
["bitfinex-derivatives","BNBF0:USTF0",1744666559787,0.34062265,587.16,586.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744666559994,0.27255876,587.15,586.03,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744666560189,0.27255876,587.15,586.04,0.3132907]
["bitfinex-derivatives","BNBF0:USTF0",1744666561492,0.27255876,587.15,586.04,0.9572907]
["bitfinex-derivatives","BNBF0:USTF0",1744666561686,0.27255876,587.15,586.05,0.3132907]
["bitfinex-derivatives","BNBF0:USTF0",1744666562695,0.34062265,587.16,586.04,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744666562894,0.27255381,587.15,586.05,0.31328795]
["bitfinex-derivatives","BNBF0:USTF0",1744666564493,0.27255498,587.14,586.06,0.31328612]
["bitfinex-derivatives","BNBF0:USTF0",1744666564695,0.27255498,587.15,586.06,0.31328612]
["bitfinex-derivatives","BNBF0:USTF0",1744666564894,0.27255498,587.14,586.06,0.31328612]
["bitfinex-derivatives","BNBF0:USTF0",1744666565094,0.27255498,587.15,586.06,0.31328612]
["bitfinex-derivatives","BNBF0:USTF0",1744666565395,0.27255498,587.14,586.06,0.31328612]
["bitfinex-derivatives","BNBF0:USTF0",1744666565591,0.27255498,587.15,586.06,0.31328612]
["bitfinex-derivatives","BNBF0:USTF0",1744666565889,0.27255498,587.15,586.06,1.06328612]
["bitfinex-derivatives","BNBF0:USTF0",1744666566194,0.34062265,587.16,586.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744666566398,0.27258264,587.15,586.07,0.31329129]
["bitfinex-derivatives","BNBF0:USTF0",1744666577205,0.27258264,587.15,586.06,0.31329129]
["bitfinex-derivatives","BNBF0:USTF0",1744666577404,0.27258264,587.15,586.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666577606,0.27258264,587.15,586.06,0.31329789]
["bitfinex-derivatives","BNBF0:USTF0",1744666578912,0.27258264,587.15,586.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666579510,0.27258264,587.15,586.06,0.31329283]
["bitfinex-derivatives","BNBF0:USTF0",1744666579712,0.34062265,587.16,586.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666579908,0.27259891,587.15,586.06,0.31328941]
["bitfinex-derivatives","BNBF0:USTF0",1744666580506,0.27259891,587.15,586.06,0.79428941]
["bitfinex-derivatives","BNBF0:USTF0",1744666580705,0.27259891,587.15,586.06,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744666581311,0.27259891,587.15,586.07,0.31329195]
["bitfinex-derivatives","BNBF0:USTF0",1744666581711,0.27259891,587.15,586.06,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744666583214,0.27258484,587.14,586.06,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744666584814,0.27259891,587.15,586.06,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744666585112,0.27259891,587.15,586.07,0.31329754]
["bitfinex-derivatives","BNBF0:USTF0",1744666586615,0.27259891,587.15,586.08,0.31328938]
["bitfinex-derivatives","BNBF0:USTF0",1744666588215,0.27259891,587.15,586.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744666588411,0.27258736,587.14,586.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744666589317,0.27258807,587.14,586.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744666589617,0.34062265,587.16,586.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744666590118,0.34062265,587.16,586.1,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744666591820,0.34062265,587.16,586.11,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744666592524,0.34062265,587.16,586.12,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744666595822,0.34062265,587.16,586.13,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744666596423,0.34062265,587.16,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666604528,0.27257636,587.15,586.15,0.31329717]
["bitfinex-derivatives","BNBF0:USTF0",1744666605228,0.34062265,587.16,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666605423,0.27257573,587.15,586.15,0.31328961]
["bitfinex-derivatives","BNBF0:USTF0",1744666606228,0.34062265,587.16,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666606428,0.27257876,587.15,586.15,0.31328961]
["bitfinex-derivatives","BNBF0:USTF0",1744666606731,0.27257876,587.15,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666607029,0.27258325,587.14,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666607330,0.27258325,587.15,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666607526,0.27258325,587.14,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666607730,0.27258325,587.15,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744666609930,0.27258325,587.15,586.15,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744666610638,0.27258325,587.15,586.15,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744666615642,0.27258325,587.15,586.15,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744666617041,0.34062265,587.16,586.15,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744666617250,0.27258468,587.15,586.15,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744666618743,0.34062265,587.16,586.15,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744666618941,0.2725734,587.15,586.15,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744666619648,0.34062265,587.16,586.15,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1744666623155,0.34062265,587.16,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666629055,0.27255626,587.15,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666629256,0.34063426,587.14,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666629457,0.27255626,587.13,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666629650,0.34064586,587.12,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666629853,0.27255626,587.11,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666630053,0.61320792,587.11,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666630257,0.27255626,587.1,586.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744666631762,0.27255626,587.1,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666631967,0.34065166,587.11,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666632160,0.2726012,587.1,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666634267,0.61325866,587.1,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666634464,0.2726012,587.09,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666638562,0.34065746,587.1,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666638767,0.27264276,587.09,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666641968,0.61330603,587.09,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666642169,0.2726349,587.08,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666642767,0.61330397,587.08,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666642963,0.2726349,587.07,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666644375,0.34068067,587.06,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666644565,0.2726349,587.05,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666644866,0.34069228,587.04,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666645065,0.2726349,587.03,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666645473,0.34069228,587.04,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666645662,0.27256952,587.03,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666645964,0.34070389,587.02,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666646170,0.27256952,587.01,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666646670,0.3407155,587.0,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666646864,0.27256952,586.99,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666649274,0.29686247,586.98,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666649470,0.34073872,586.96,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666649866,0.27256952,586.95,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666650069,0.27256952,586.94,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666650271,0.61332565,586.93,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666650573,0.61333146,586.92,586.15,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744666650773,0.61333726,586.91,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666650973,0.61334307,586.9,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666651175,0.27256952,586.89,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666651376,0.34078516,586.88,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666651577,0.27256952,586.87,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666652177,0.34078516,586.88,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666652477,0.29690046,586.86,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666652779,0.27246541,586.85,586.15,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744666653577,0.27246541,586.85,586.15,3.67878694]
["bitfinex-derivatives","BNBF0:USTF0",1744666653778,0.27246541,586.84,586.15,3.67878694]
["bitfinex-derivatives","BNBF0:USTF0",1744666653974,0.34078516,586.88,586.15,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744666654779,0.29690173,586.87,586.15,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744666658382,0.29690173,586.87,586.15,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744666658581,0.27178299,586.86,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666658881,0.29690173,586.87,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666659983,0.34078516,586.88,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666660382,0.29704999,586.87,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666660583,0.27177209,586.86,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666660778,0.27177209,586.85,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666660980,0.27177209,586.84,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666661382,0.27177209,586.83,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666661685,0.27177209,586.82,586.15,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744666661879,0.27177209,586.82,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666662082,0.27177209,586.81,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666662277,0.27177209,586.8,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666662484,0.27177209,586.79,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666662683,0.27177209,586.78,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666663080,0.27177209,586.77,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666663279,0.27177209,586.76,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666663482,0.27177209,586.87,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666664083,0.27177209,586.86,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666664282,0.27177209,586.85,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666664480,0.27177209,586.84,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666664683,0.27177209,586.85,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666665092,0.29717301,586.86,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666665287,0.27158471,586.85,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666665481,0.27158471,586.84,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666665683,0.27158471,586.83,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666665881,0.27158471,586.82,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666666080,0.27158471,586.81,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666666287,0.27158471,586.8,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666666486,0.27158471,586.79,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666666683,0.27158471,586.78,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666666884,0.27164331,586.77,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666667084,0.29710578,586.77,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666667284,0.27164331,586.76,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666668183,0.27164331,586.87,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666668384,0.29710198,586.75,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666668686,0.27164331,586.74,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666668888,0.27164331,586.87,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666669083,0.27164331,586.86,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666669284,0.27164331,586.87,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666669483,0.29706393,586.86,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666669687,0.27164331,586.85,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666670884,0.27164331,586.84,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666671081,0.27164331,586.83,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666671287,0.27164331,586.82,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666671694,0.27164331,586.81,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666671884,0.27164331,586.8,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666672088,0.27164331,586.79,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666672289,0.27164331,586.78,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666672485,0.29706393,586.8,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666672486,0.27164331,586.77,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666672685,0.27164331,586.76,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666672888,0.27164331,586.75,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666673189,0.27164331,586.74,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666673391,0.29706393,586.8,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666673690,0.27170003,586.79,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666673993,0.27170003,586.78,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666674185,0.27170003,586.77,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666674586,0.27170003,586.76,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666674891,0.27170003,586.75,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666675285,0.27170003,586.74,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666675585,0.27170003,586.73,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666675887,0.27170003,586.72,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666676090,0.27170003,586.71,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666676291,0.27170003,586.7,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666676591,0.27170003,586.69,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666676786,0.27169123,586.68,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666676990,0.27169123,586.67,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666677191,0.27169123,586.66,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666677391,0.27169123,586.7,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666677691,0.34090134,586.68,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666677887,0.27169123,586.67,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666678086,0.27169123,586.66,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666678398,0.27169123,586.67,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666679293,0.29711212,586.66,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666679494,0.27169123,586.65,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666681292,0.29711212,586.66,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666681493,0.27168668,586.65,585.86,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744666682395,0.27168668,586.65,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666682693,0.27168668,586.64,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666682987,0.29711212,586.66,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666682988,0.27168668,586.63,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666683288,0.27168668,586.62,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666683493,0.27168668,586.61,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666683691,0.27168668,586.6,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666683992,0.27168668,586.59,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666684193,0.27168668,586.58,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666684392,0.27168668,586.57,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666684694,0.27168668,586.56,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666684895,0.61266357,586.55,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666685089,0.27168668,586.54,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666685293,0.27168668,586.53,585.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744666685493,0.27168668,586.52,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666685695,0.27168668,586.54,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666685894,0.27168668,586.53,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666686088,1.3024658,586.52,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666686492,0.2716462,586.51,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666686893,0.34100596,586.5,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666687094,0.2716462,586.49,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666687689,0.34101759,586.48,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666688094,0.2716462,586.47,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666688294,0.34102922,586.46,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666688490,0.2716462,586.45,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666688696,0.34104085,586.44,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666688891,0.2716462,586.43,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666689089,0.34105248,586.42,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666689290,0.2716462,586.41,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666689892,0.34106412,586.4,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666690089,0.2716462,586.39,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666690291,0.34107575,586.38,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666690493,0.2716462,586.37,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666690694,0.34108738,586.36,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666690896,0.2716462,586.35,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666691097,0.34109902,586.34,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666691296,0.63826823,586.34,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666691596,0.27163038,586.33,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666691796,0.34111065,586.32,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666691997,0.27163038,586.31,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666692198,0.34112229,586.3,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666692393,0.27163038,586.29,585.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1744666692599,0.27163038,586.29,585.81,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744666692800,0.27163038,586.29,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666692999,0.34113392,586.28,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666693198,0.27163038,586.27,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666693393,0.34114556,586.26,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666693600,0.27163038,586.25,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666694299,0.29721235,586.24,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666694499,0.27163038,586.23,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666694802,0.27161945,586.22,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666694997,0.34117466,586.21,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666695194,0.27161945,586.2,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666695399,0.3411863,586.19,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666695598,0.27161945,586.18,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666695999,0.34119794,586.17,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666696195,0.27161945,586.16,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666696704,0.34120958,586.15,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666696901,0.27161945,586.14,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666697201,0.34122123,586.13,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666697402,0.27161945,586.12,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666697602,0.34123287,586.11,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666697802,0.27161945,586.1,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666698003,0.34124451,586.09,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666698202,0.27163604,586.08,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666700104,0.34125616,586.07,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666700304,0.27163604,586.06,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666700905,0.3412678,586.05,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666701204,0.27163604,586.04,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666701405,0.61285206,586.03,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666701606,0.61285789,586.02,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666701807,0.61286371,586.01,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666702003,0.61286953,586.0,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666702207,0.61287536,585.99,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666702404,1.3024658,586.12,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666702405,0.61288118,585.98,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666702605,0.61288701,585.97,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666702801,0.27157261,585.96,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666703000,0.3413144,585.97,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666703205,0.27145802,585.95,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666703502,0.27145802,585.94,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666703706,0.27145802,585.96,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666704007,0.27145802,585.95,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666704302,0.27145802,585.94,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666704503,0.27145802,585.96,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666704706,0.3413144,585.97,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666704907,0.27145318,585.96,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666705108,2.21600084,585.85,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666705403,0.27145318,585.84,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666706308,0.29734568,585.83,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666706509,0.27145318,585.82,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666708213,0.27145318,585.96,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666708513,0.27145318,585.95,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666708711,0.27145318,585.96,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666708916,0.27145318,585.95,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666709112,0.27145318,585.96,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666709315,0.29733043,585.94,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666709515,0.27145318,585.93,585.81,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744666709718,0.29733043,585.94,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666710018,0.27145074,585.93,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666710518,0.34134352,585.92,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666710723,0.27145074,585.91,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666711117,0.34135518,585.9,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666711316,0.27145074,585.89,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666712520,0.34136683,585.88,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666712719,0.27145074,585.87,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666713020,0.34137848,585.86,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666713219,0.27145074,585.85,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666714621,0.34137848,585.86,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666715423,0.27149051,585.85,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666715722,0.34139014,585.84,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666715916,0.27149051,585.83,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666716120,0.34140179,585.82,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666716318,0.27149051,585.81,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666716519,0.34141345,585.8,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666716823,0.27149011,585.79,585.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744666724224,0.27149011,585.79,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666724525,0.27151082,585.78,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666724721,0.27151082,585.79,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666724919,0.27151082,585.78,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666725122,0.27151082,585.77,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666725324,0.27151082,585.79,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666725525,0.27151082,585.78,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666725825,0.27151082,585.77,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666726125,0.27151082,585.76,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666726425,0.27151082,585.75,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666726624,0.27151082,585.79,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666729529,0.34141345,585.8,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666729725,0.27149686,585.78,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666729923,0.27149686,585.77,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666730126,0.27149686,585.79,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666736233,0.34141345,585.8,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666736433,0.27146029,585.78,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666736630,0.27146029,585.77,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666736933,0.27146029,585.79,585.72,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744666737138,0.27146029,585.78,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666737334,0.27146029,585.79,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666737634,0.27146029,585.78,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666737931,0.27146029,585.79,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666738130,0.27146029,585.78,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666738335,0.27146029,585.79,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666738536,0.27146029,585.78,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666738832,0.27146029,585.77,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666739035,0.27146029,585.79,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666739336,0.27146029,585.78,585.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744666739537,0.34141345,585.8,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666739538,0.27146029,585.79,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666739738,0.27146029,585.78,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666739939,0.27146029,585.79,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666740936,0.34141345,585.8,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666741132,0.27146159,585.78,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666741335,0.27146159,585.77,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666741538,0.27146159,585.79,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666741834,0.27146159,585.78,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666742238,0.34141927,585.79,585.29,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744666742538,0.34141927,585.79,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666742732,0.27146659,585.78,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666743833,0.27146659,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666744034,0.27146659,585.92,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666744236,0.29737109,585.94,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666744439,0.27146415,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666745939,0.27145877,585.92,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666746137,0.27145877,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666746336,0.27145877,585.92,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666746537,0.27145877,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666746738,0.27145877,585.92,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666746940,0.27145877,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666747638,1.58855053,585.94,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666747839,0.27146293,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666749243,1.58855053,585.94,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666749437,0.27145878,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666750838,1.29120358,585.94,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666751142,0.27146456,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666753338,1.29120358,585.96,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666753339,0.27146456,585.95,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666753544,0.27146456,585.94,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666753744,0.27146456,585.95,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666753945,0.27146456,585.94,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666754143,0.27146456,585.95,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666754345,0.27149202,585.94,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666754746,0.27149202,585.93,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666754939,0.27149202,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666755841,0.29733679,585.99,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666756045,0.27148844,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666756345,0.27148422,585.97,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666756545,0.29732535,585.99,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666756746,0.27148422,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666757647,0.27149178,585.97,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666757845,0.27149178,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666758045,0.27149178,585.97,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666758346,0.27149178,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666758545,0.27149178,585.97,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666758746,0.27149178,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666759043,0.27149178,585.97,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666759346,0.27149178,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666759542,0.27149178,585.97,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666759746,0.27149178,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666760045,0.27149178,585.97,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666760246,0.27149178,585.98,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666760439,0.27149178,586.13,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666760639,1.29120358,586.14,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666760640,0.27149178,586.12,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666760838,0.27149178,586.13,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666761045,0.29729614,586.12,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666761248,0.27149178,586.11,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666762345,0.27149178,586.19,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666762546,0.29728852,586.1,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666762748,0.27149178,586.09,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666762939,0.27149178,586.19,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666763141,0.27149178,586.18,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666763440,0.27149178,586.19,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666763645,0.5687803,586.18,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666763845,0.27149178,586.17,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666764041,1.29120358,586.1,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666764245,0.27149178,586.09,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666764446,0.27153049,586.08,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666764646,0.27153049,586.09,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666764946,0.27153049,586.08,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666765147,0.27153049,586.09,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666765342,0.56883171,586.08,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666765541,0.27153049,586.07,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666766948,0.27153049,586.06,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666767243,0.27153049,586.07,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666767447,0.27153049,586.06,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666767649,0.27153049,586.07,585.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744666767851,0.27153049,586.06,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666768050,0.27153049,586.07,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666768249,1.29120358,586.03,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666768449,0.27153049,586.02,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666769453,1.29120358,586.03,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666769655,0.27154052,586.02,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666771048,1.29120358,586.03,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666771253,0.61282527,586.02,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666771553,0.27153999,586.01,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666771955,0.34129692,586.0,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666772251,0.27153999,585.99,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666772756,0.34130857,585.98,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666772959,0.27153999,585.97,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666773155,0.34132022,585.96,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666773454,0.27153999,585.95,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666773654,0.34133187,585.94,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666773955,0.27153999,585.93,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666774554,0.27153743,585.92,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666774748,0.34134935,585.91,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666774950,0.27153743,585.9,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666775251,0.341361,585.89,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666775457,0.27153743,585.88,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666775652,0.34137265,585.87,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666775854,0.27153743,585.86,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666776056,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666786764,0.27158885,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666790374,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666790571,0.27158181,585.83,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666790766,0.27158181,585.82,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666790967,0.27158181,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666792075,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666792270,0.27158563,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666795477,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666795679,0.27159715,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666796381,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666822105,0.27157531,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666822800,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666832711,0.27157196,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666835310,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666835509,0.27157036,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666838619,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666838813,0.27159335,585.83,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666839116,0.27159335,585.82,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666839417,0.27159335,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666839619,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666839918,0.27159901,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666842215,0.34138431,585.85,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666844322,0.27160523,585.84,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666846620,0.34139596,585.83,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666846820,0.27160523,585.82,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666847022,0.34140762,585.81,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666847221,0.27160523,585.8,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666850721,0.34140762,585.81,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666850922,0.27159445,585.8,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666854317,0.34141927,585.79,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666854524,0.27159445,585.78,585.29,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744666854728,0.61301955,585.78,585.29,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744666854923,0.27159445,585.77,585.17,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744666857329,0.3414251,585.78,585.17,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744666857530,0.27157095,585.77,585.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744666857831,0.27157095,585.77,585.17,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744666858232,0.27157095,585.77,585.17,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744666858428,0.27157095,585.77,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666861135,0.34143676,585.76,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666861433,0.27157095,585.75,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666861836,0.34144842,585.74,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666862233,0.27156335,585.73,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666864337,0.34146008,585.72,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666866037,0.27155088,585.71,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666869136,0.34146008,585.72,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666895453,0.27155193,585.71,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666895753,0.34146008,585.72,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666896353,0.27155112,585.71,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666897857,0.34146008,585.72,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666898058,0.2715571,585.71,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666907363,0.34146008,585.72,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666922477,0.27155138,585.71,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666929779,0.34146008,585.72,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666930882,0.27154805,585.71,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744666935287,0.34146008,585.72,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667034368,0.29719966,586.43,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667034569,0.3410583,586.41,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667045880,0.27154901,586.4,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667046069,0.34107575,586.38,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667046875,0.2715482,586.37,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667047072,0.3410932,586.35,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667047271,0.2715482,586.34,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667047472,0.34111065,586.32,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667047674,0.2715482,586.31,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667047876,0.34112811,586.29,585.17,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744667050584,0.34112811,586.29,585.18,0.31381454]
["bitfinex-derivatives","BNBF0:USTF0",1744667050989,0.34112811,586.29,584.72,1.08620059]
["bitfinex-derivatives","BNBF0:USTF0",1744667051289,0.34112811,586.29,584.73,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667051484,0.34112811,586.29,584.74,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667051689,0.34112811,586.29,584.75,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667051892,0.27168319,586.28,584.76,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667052089,0.27168319,586.28,584.77,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667052290,0.27168319,586.28,584.78,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667052488,0.27168319,586.28,584.79,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667052689,0.27168319,586.28,584.8,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667052888,0.27168319,586.28,584.81,0.31381484]
["bitfinex-derivatives","BNBF0:USTF0",1744667053084,0.34112811,586.29,584.82,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667053286,0.27167724,586.28,584.83,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667053491,0.27167724,586.28,584.84,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667053691,0.27167724,586.28,584.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744667053692,0.27167724,586.28,584.85,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667053886,0.27167724,586.28,584.86,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667054086,0.27167724,586.28,584.86,0.97181425]
["bitfinex-derivatives","BNBF0:USTF0",1744667054291,0.27167724,586.28,584.87,1.23681425]
["bitfinex-derivatives","BNBF0:USTF0",1744667054491,0.27167724,586.28,584.88,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667054686,0.27167724,586.28,584.88,0.98881425]
["bitfinex-derivatives","BNBF0:USTF0",1744667054992,0.34114556,586.26,584.89,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667055192,0.27167724,586.25,584.89,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667055495,0.34116302,586.23,584.89,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667055693,0.27167724,586.22,584.89,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667055890,0.34117466,586.21,584.89,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667056094,0.27167724,586.2,584.89,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667056291,0.3411863,586.19,584.89,0.31381425]
["bitfinex-derivatives","BNBF0:USTF0",1744667056595,0.27172303,586.18,584.9,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667056795,0.27172303,586.18,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667056997,0.34119794,586.17,584.9,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667057191,0.27172303,586.16,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667057394,0.34120958,586.15,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667057590,0.27172303,586.14,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667057797,0.34122123,586.13,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667057997,0.27172303,586.12,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667058196,0.34123287,586.11,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667058391,0.27172303,586.1,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667058590,0.34124451,586.09,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667058894,0.27172303,586.08,584.89,0.3138302]
["bitfinex-derivatives","BNBF0:USTF0",1744667059791,0.6130039,586.07,584.9,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667060093,0.61300972,586.06,584.91,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667060292,0.61301554,586.05,584.89,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667060496,0.61302137,586.04,584.89,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667060696,0.61302719,586.03,584.9,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667060899,0.34127945,586.03,584.89,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667061101,0.34127945,586.03,584.9,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667061401,0.34127945,586.03,584.89,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667061595,0.34127945,586.03,584.9,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667061900,0.34127945,586.03,584.91,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667062101,0.34127945,586.03,584.89,0.31383092]
["bitfinex-derivatives","BNBF0:USTF0",1744667063106,0.34127945,586.03,584.88,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744667063401,0.34127945,586.03,584.89,0.31383013]
["bitfinex-derivatives","BNBF0:USTF0",1744667064808,0.34127945,586.03,584.88,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744667065011,0.34127945,586.03,584.89,0.31381871]
["bitfinex-derivatives","BNBF0:USTF0",1744667068109,0.34127945,586.03,584.88,0.97223139]
["bitfinex-derivatives","BNBF0:USTF0",1744667068303,0.34127945,586.03,584.89,0.31381908]
["bitfinex-derivatives","BNBF0:USTF0",1744667069311,0.27183288,586.02,584.89,0.31381908]
["bitfinex-derivatives","BNBF0:USTF0",1744667070011,0.34127945,586.03,584.89,0.31381908]
["bitfinex-derivatives","BNBF0:USTF0",1744667073430,0.34127945,586.03,584.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744667073617,0.34127945,586.03,584.91,0.31381908]
["bitfinex-derivatives","BNBF0:USTF0",1744667073919,0.34127945,586.03,584.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744667074118,0.34127945,586.03,584.91,0.31382217]
["bitfinex-derivatives","BNBF0:USTF0",1744667075018,0.27177411,586.02,584.91,0.31382217]
["bitfinex-derivatives","BNBF0:USTF0",1744667076018,0.27177411,586.02,584.91,0.94382217]
["bitfinex-derivatives","BNBF0:USTF0",1744667076219,0.27177411,586.02,584.92,0.31382217]
["bitfinex-derivatives","BNBF0:USTF0",1744667079823,0.34127945,586.03,584.91,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744667080018,0.27175662,586.02,584.92,0.31382265]
["bitfinex-derivatives","BNBF0:USTF0",1744667080619,0.27175662,586.02,584.92,1.09382265]
["bitfinex-derivatives","BNBF0:USTF0",1744667080824,0.27175662,586.02,584.93,0.31382265]
["bitfinex-derivatives","BNBF0:USTF0",1744667081420,0.27175662,586.02,584.93,1.25082265]
["bitfinex-derivatives","BNBF0:USTF0",1744667081622,0.34127945,586.03,584.93,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744667081822,0.27172204,586.02,584.94,0.31382295]
["bitfinex-derivatives","BNBF0:USTF0",1744667082226,0.27172204,586.02,584.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744667082422,0.27172204,586.02,584.96,0.31382295]
["bitfinex-derivatives","BNBF0:USTF0",1744667083126,0.34127945,586.03,584.96,0.31382295]
["bitfinex-derivatives","BNBF0:USTF0",1744667083323,0.34127945,586.03,584.97,0.31381262]
["bitfinex-derivatives","BNBF0:USTF0",1744667083523,0.34127945,586.03,584.96,0.31381262]
["bitfinex-derivatives","BNBF0:USTF0",1744667083721,0.34127945,586.03,584.97,0.31381262]
["bitfinex-derivatives","BNBF0:USTF0",1744667083922,0.34127945,586.03,584.96,0.31381262]
["bitfinex-derivatives","BNBF0:USTF0",1744667084925,0.34127945,586.03,584.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744667085120,0.34127945,586.03,584.96,0.31381321]
["bitfinex-derivatives","BNBF0:USTF0",1744667089826,0.34127945,586.03,584.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744667090026,0.34127945,586.03,584.97,0.31381402]
["bitfinex-derivatives","BNBF0:USTF0",1744667090229,0.34127945,586.03,584.96,0.31381402]
["bitfinex-derivatives","BNBF0:USTF0",1744667090429,0.34127945,586.03,584.97,0.31381402]
["bitfinex-derivatives","BNBF0:USTF0",1744667090631,0.27175459,586.02,584.96,0.31381402]
["bitfinex-derivatives","BNBF0:USTF0",1744667091031,0.34127945,586.03,584.96,0.31381402]
["bitfinex-derivatives","BNBF0:USTF0",1744667091429,0.27174608,586.02,584.96,0.31381402]
["bitfinex-derivatives","BNBF0:USTF0",1744667091630,0.27174608,586.02,584.97,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744667091933,0.27174954,586.01,584.98,0.31383926]
["bitfinex-derivatives","BNBF0:USTF0",1744667092131,0.27174954,586.02,584.98,0.31383926]
["bitfinex-derivatives","BNBF0:USTF0",1744667092432,0.27174954,586.01,584.98,0.31383926]
["bitfinex-derivatives","BNBF0:USTF0",1744667092631,0.27174954,586.0,584.98,0.31383926]
["bitfinex-derivatives","BNBF0:USTF0",1744667092831,0.27174954,586.02,584.98,0.31383926]
["bitfinex-derivatives","BNBF0:USTF0",1744667093032,0.27174954,586.01,584.98,0.31383926]
["bitfinex-derivatives","BNBF0:USTF0",1744667093228,0.27174954,586.02,584.98,0.31383926]
["bitfinex-derivatives","BNBF0:USTF0",1744667093431,0.34127945,586.03,584.97,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744667093628,0.27174284,586.02,584.98,0.31384529]
["bitfinex-derivatives","BNBF0:USTF0",1744667096734,0.34127945,586.03,584.97,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744667096931,0.27176365,586.02,584.98,0.31382757]
["bitfinex-derivatives","BNBF0:USTF0",1744667097236,0.34127945,586.03,584.98,0.31382757]
["bitfinex-derivatives","BNBF0:USTF0",1744667098537,0.34127945,586.03,584.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744667098734,0.34127945,586.03,585.0,0.31382757]
["bitfinex-derivatives","BNBF0:USTF0",1744667100139,0.34127945,586.03,584.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744667100339,0.27180974,586.02,585.0,0.31381946]
["bitfinex-derivatives","BNBF0:USTF0",1744667100533,0.27180974,586.02,585.0,1.07981946]
["bitfinex-derivatives","BNBF0:USTF0",1744667100734,0.34127945,586.03,585.01,0.31381946]
["bitfinex-derivatives","BNBF0:USTF0",1744667100934,0.34127945,586.03,585.01,0.91881946]
["bitfinex-derivatives","BNBF0:USTF0",1744667101134,0.34127945,586.03,585.02,0.31381946]
["bitfinex-derivatives","BNBF0:USTF0",1744667104643,0.34127945,586.03,585.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744667104942,0.34127945,586.03,585.02,0.31380442]
["bitfinex-derivatives","BNBF0:USTF0",1744667106343,0.34127945,586.03,585.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744667106539,0.34127945,586.03,585.02,0.31380545]
["bitfinex-derivatives","BNBF0:USTF0",1744667108044,0.34127945,586.03,585.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744667108245,0.34127945,586.03,585.02,0.31380327]
["bitfinex-derivatives","BNBF0:USTF0",1744667109746,0.34127945,586.03,585.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744667109940,0.34127945,586.03,585.02,0.31379765]
["bitfinex-derivatives","BNBF0:USTF0",1744667111541,0.34127945,586.03,585.03,0.3137728]
["bitfinex-derivatives","BNBF0:USTF0",1744667111846,0.34127945,586.03,585.04,0.3137728]
["bitfinex-derivatives","BNBF0:USTF0",1744667112046,0.34127945,586.03,585.02,0.3137728]
["bitfinex-derivatives","BNBF0:USTF0",1744667112249,0.34127945,586.03,585.03,0.3137728]
["bitfinex-derivatives","BNBF0:USTF0",1744667112445,0.34127945,586.03,585.02,0.3137728]
["bitfinex-derivatives","BNBF0:USTF0",1744667113050,0.34127945,586.03,585.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744667113353,0.34127945,586.03,585.02,0.31377296]
["bitfinex-derivatives","BNBF0:USTF0",1744667114049,0.34127945,586.03,585.02,1.15277296]
["bitfinex-derivatives","BNBF0:USTF0",1744667114247,0.34127945,586.03,585.03,0.31377296]
["bitfinex-derivatives","BNBF0:USTF0",1744667116255,0.34127945,586.03,585.03,0.98777296]
["bitfinex-derivatives","BNBF0:USTF0",1744667116555,0.34127945,586.03,585.04,0.31377296]
["bitfinex-derivatives","BNBF0:USTF0",1744667118856,0.34127945,586.03,585.04,1.15977296]
["bitfinex-derivatives","BNBF0:USTF0",1744667119058,0.34127945,586.03,585.05,0.31377296]
["bitfinex-derivatives","BNBF0:USTF0",1744667119858,0.34127945,586.03,585.06,0.31377213]
["bitfinex-derivatives","BNBF0:USTF0",1744667120058,0.34127945,586.03,585.05,0.31377213]
["bitfinex-derivatives","BNBF0:USTF0",1744667120258,0.34127945,586.03,585.06,0.31377213]
["bitfinex-derivatives","BNBF0:USTF0",1744667120458,0.34127945,586.03,585.05,0.31377213]
["bitfinex-derivatives","BNBF0:USTF0",1744667121461,0.34127945,586.03,585.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744667121661,0.34127945,586.03,585.05,0.31377468]
["bitfinex-derivatives","BNBF0:USTF0",1744667124662,0.34127945,586.03,585.05,0.99077468]
["bitfinex-derivatives","BNBF0:USTF0",1744667124863,0.34127945,586.03,585.05,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744667125063,0.34127945,586.03,585.06,0.31377476]
["bitfinex-derivatives","BNBF0:USTF0",1744667125963,0.34127945,586.03,585.06,1.22177476]
["bitfinex-derivatives","BNBF0:USTF0",1744667126159,0.34127945,586.03,585.07,0.31377476]
["bitfinex-derivatives","BNBF0:USTF0",1744667126464,0.34127945,586.03,585.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744667126760,0.34127945,586.03,585.07,0.31377438]
["bitfinex-derivatives","BNBF0:USTF0",1744667128262,0.34127945,586.03,585.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744667128463,0.34127945,586.03,585.07,0.31377438]
["bitfinex-derivatives","BNBF0:USTF0",1744667132173,0.34127945,586.03,585.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744667132368,0.34127945,586.03,585.09,0.31377438]
["bitfinex-derivatives","BNBF0:USTF0",1744667132671,0.34127945,586.03,585.1,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744667132869,0.34127945,586.03,585.11,0.31377438]
["bitfinex-derivatives","BNBF0:USTF0",1744667133273,0.34127945,586.03,585.1,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744667133473,0.34127945,586.03,585.11,0.3137767]
["bitfinex-derivatives","BNBF0:USTF0",1744667134872,0.34127945,586.03,585.1,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744667135168,0.34127945,586.03,585.11,0.31377415]
["bitfinex-derivatives","BNBF0:USTF0",1744667138270,0.34127945,586.03,585.1,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744667138469,0.34127945,586.03,585.11,0.31377537]
["bitfinex-derivatives","BNBF0:USTF0",1744667139770,0.34127945,586.03,585.12,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744667139974,0.34127945,586.03,585.13,0.31377537]
["bitfinex-derivatives","BNBF0:USTF0",1744667141674,0.34127945,586.03,585.12,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744667141875,0.34127945,586.03,585.13,0.31377819]
["bitfinex-derivatives","BNBF0:USTF0",1744667143277,0.34127945,586.03,585.12,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744667143478,0.34127945,586.03,585.13,0.31377671]
["bitfinex-derivatives","BNBF0:USTF0",1744667144979,0.34127945,586.03,585.12,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744667145179,0.34127945,586.03,585.13,0.31377671]
["bitfinex-derivatives","BNBF0:USTF0",1744667146481,0.34127945,586.03,585.12,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744667147585,0.34127945,586.03,585.13,0.31378191]
["bitfinex-derivatives","BNBF0:USTF0",1744667149286,0.34127945,586.03,585.14,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744667150390,0.34127945,586.03,585.15,0.31378671]
["bitfinex-derivatives","BNBF0:USTF0",1744667151089,0.34127945,586.03,585.14,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744667151283,0.34127945,586.03,585.15,0.3137856]
["bitfinex-derivatives","BNBF0:USTF0",1744667153385,0.34127945,586.03,585.16,0.3137855]
["bitfinex-derivatives","BNBF0:USTF0",1744667153585,0.34127945,586.03,585.15,0.9437855]
["bitfinex-derivatives","BNBF0:USTF0",1744667153784,0.34127945,586.03,585.16,0.3137855]
["bitfinex-derivatives","BNBF0:USTF0",1744667154190,0.34127945,586.03,585.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744667154887,0.34127945,586.03,585.15,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744667155485,0.34127945,586.03,585.15,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744667156391,0.34127945,586.03,585.16,0.31378627]
["bitfinex-derivatives","BNBF0:USTF0",1744667157987,0.34127945,586.03,585.17,0.31378106]
["bitfinex-derivatives","BNBF0:USTF0",1744667158191,0.34127945,586.03,585.16,0.31378106]
["bitfinex-derivatives","BNBF0:USTF0",1744667158390,0.34127945,586.03,585.17,0.31378106]
["bitfinex-derivatives","BNBF0:USTF0",1744667158590,0.34127945,586.03,585.16,0.31378106]
["bitfinex-derivatives","BNBF0:USTF0",1744667158790,0.34127945,586.03,585.17,0.31378106]
["bitfinex-derivatives","BNBF0:USTF0",1744667158992,0.34127945,586.03,585.16,0.31378106]
["bitfinex-derivatives","BNBF0:USTF0",1744667159186,0.34127945,586.03,585.17,0.31378106]
["bitfinex-derivatives","BNBF0:USTF0",1744667159589,0.34127945,586.03,585.15,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744667159787,0.34127945,586.03,585.16,0.31378449]
["bitfinex-derivatives","BNBF0:USTF0",1744667164590,0.34127945,586.03,585.15,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744667164995,0.34127945,586.03,585.15,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1744667174399,0.34127945,586.03,585.16,0.31379494]
["bitfinex-derivatives","BNBF0:USTF0",1744667177602,0.34127945,586.03,585.16,0.92879494]
["bitfinex-derivatives","BNBF0:USTF0",1744667177804,0.34127945,586.03,585.17,0.31379494]
["bitfinex-derivatives","BNBF0:USTF0",1744667178099,0.34127945,586.03,585.18,0.31379843]
["bitfinex-derivatives","BNBF0:USTF0",1744667178402,0.34127945,586.03,585.16,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744667178603,0.34127945,586.03,585.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744667179999,0.34127945,586.03,585.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744667183808,0.34127945,586.03,585.19,0.31380245]
["bitfinex-derivatives","BNBF0:USTF0",1744667185508,0.34127945,586.03,585.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744667185709,0.34127945,586.03,585.21,0.31380245]
["bitfinex-derivatives","BNBF0:USTF0",1744667186611,0.34127945,586.03,585.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744667186813,0.34127945,586.03,585.21,0.31380243]
["bitfinex-derivatives","BNBF0:USTF0",1744667188713,0.34127945,586.03,585.22,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744667192818,0.34127945,586.03,585.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744667199123,0.34127945,586.03,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667199923,0.27191622,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667201921,0.34127945,586.03,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667202125,0.27191439,586.01,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667202327,0.27191439,586.0,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667202522,0.27191439,585.99,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667202728,0.27191439,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667202924,0.27191439,586.01,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667203129,0.27191439,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667203328,0.27191439,586.01,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667203530,0.27191439,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667203829,0.27191378,586.01,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667204029,0.27191378,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667204229,0.27191378,586.01,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667204528,0.27191378,586.0,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667204729,0.27191378,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667204925,0.27191378,585.99,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667205228,0.27191378,585.98,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667205528,0.27191378,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667205724,0.27191378,586.01,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667205925,0.27191378,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667206130,0.27191378,586.01,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667206330,0.27191378,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667207032,0.34127945,586.03,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667207232,0.27190361,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667207835,0.34127945,586.03,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667208333,0.27189994,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667209133,0.34127945,586.03,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667209334,0.27190566,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667209534,0.34127945,586.03,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667209734,0.27190653,586.02,585.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744667211237,0.27190653,586.02,585.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744667211937,0.27190653,586.02,585.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744667216445,0.27190202,586.01,585.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744667216739,0.27190202,586.0,585.26,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744667216943,0.27190202,586.02,585.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744667217239,0.27190202,586.01,585.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744667217443,0.34127945,586.03,585.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744667217444,0.27190202,586.02,585.27,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744667219045,0.27190202,586.02,585.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744667222646,0.34127945,586.03,585.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744667222947,0.27196342,586.02,585.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744667224345,0.34127945,586.03,585.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744667224644,0.27196542,586.02,585.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744667226044,0.34127945,586.03,585.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744667226242,0.27197008,586.02,585.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744667226646,0.27197008,586.02,585.27,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744667230050,0.27197008,586.02,585.27,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744667231050,0.34127945,586.03,585.27,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744667231256,0.27200377,586.02,585.27,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744667231851,0.34127945,586.03,585.27,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744667232154,0.27201735,586.02,585.27,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744667233549,0.34127945,586.03,585.27,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744667234254,0.34127945,586.03,585.27,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744667235151,0.27201619,586.02,585.27,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744667236155,0.34127945,586.03,585.27,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744667236350,0.27201743,586.02,585.27,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744667237849,0.34127945,586.03,585.27,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744667238052,0.27201934,586.02,585.27,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744667238254,0.27201934,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667242860,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667243153,0.27200885,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667244660,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667244958,0.27200634,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667249659,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667249858,0.27200494,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667251369,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667251562,0.27200675,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667253066,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667253264,0.27200646,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667254775,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667254975,0.27200215,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667256374,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667256674,0.27200462,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667264879,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667271491,0.2720491,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667271788,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667271991,0.2720484,586.01,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667272287,0.2720484,586.0,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667272592,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667273293,0.27204981,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667273492,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667273692,0.272049,586.02,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667275588,0.34127945,586.03,585.27,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1744667296805,0.34127945,586.03,585.28,0.31376414]
["bitfinex-derivatives","BNBF0:USTF0",1744667297500,0.34127945,586.03,585.29,0.31376414]
["bitfinex-derivatives","BNBF0:USTF0",1744667297700,0.34127945,586.03,584.98,0.29717174]
["bitfinex-derivatives","BNBF0:USTF0",1744667298005,0.34127945,586.03,584.99,0.31375776]
["bitfinex-derivatives","BNBF0:USTF0",1744667299406,0.34127945,586.03,585.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744667299705,0.34127945,586.03,585.01,1.04275776]
["bitfinex-derivatives","BNBF0:USTF0",1744667300001,0.34127945,586.03,585.02,0.31375776]
["bitfinex-derivatives","BNBF0:USTF0",1744667300599,0.34127945,586.03,585.02,1.38475776]
["bitfinex-derivatives","BNBF0:USTF0",1744667300905,0.34127945,586.03,585.03,0.31375776]
["bitfinex-derivatives","BNBF0:USTF0",1744667301206,0.34127945,586.03,585.03,1.10675776]
["bitfinex-derivatives","BNBF0:USTF0",1744667301402,0.34127945,586.03,585.04,0.31375776]
["bitfinex-derivatives","BNBF0:USTF0",1744667306402,0.34127945,586.03,585.05,0.31372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667306605,0.34127945,586.03,585.04,0.31372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667306804,0.34127945,586.03,585.05,0.31372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667307007,0.34127945,586.03,585.04,0.31372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667313512,0.34127945,586.03,585.05,0.31372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667313712,0.34127945,586.03,585.04,0.31372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667313914,0.34127945,586.03,585.05,1.05372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667314212,0.34127945,586.03,585.06,0.31372728]
["bitfinex-derivatives","BNBF0:USTF0",1744667314513,0.34127945,586.03,585.07,0.31369718]
["bitfinex-derivatives","BNBF0:USTF0",1744667314712,0.34127945,586.03,585.06,0.31369718]
["bitfinex-derivatives","BNBF0:USTF0",1744667314913,0.34127945,586.03,585.07,0.31369718]
["bitfinex-derivatives","BNBF0:USTF0",1744667315113,0.34127945,586.03,585.06,0.31369718]
["bitfinex-derivatives","BNBF0:USTF0",1744667316214,0.34127945,586.03,585.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744667316413,0.34127945,586.03,585.06,0.31370075]
["bitfinex-derivatives","BNBF0:USTF0",1744667317913,0.34127945,586.03,585.05,1.03714256]
["bitfinex-derivatives","BNBF0:USTF0",1744667318108,0.34127945,586.03,585.06,0.31369939]
["bitfinex-derivatives","BNBF0:USTF0",1744667319614,0.34127945,586.03,585.05,1.03714256]
["bitfinex-derivatives","BNBF0:USTF0",1744667319916,0.34127945,586.03,585.06,0.31369902]
["bitfinex-derivatives","BNBF0:USTF0",1744667320809,0.34127945,586.03,585.06,1.11069902]
["bitfinex-derivatives","BNBF0:USTF0",1744667321014,0.34127945,586.03,585.07,0.31369902]
["bitfinex-derivatives","BNBF0:USTF0",1744667321414,0.34127945,586.03,585.08,0.31369725]
["bitfinex-derivatives","BNBF0:USTF0",1744667321713,0.34127945,586.03,585.07,0.31369725]
["bitfinex-derivatives","BNBF0:USTF0",1744667321914,0.34127945,586.03,585.08,0.31369725]
["bitfinex-derivatives","BNBF0:USTF0",1744667322114,0.34127945,586.03,585.07,0.31369725]
["bitfinex-derivatives","BNBF0:USTF0",1744667323616,0.34127945,586.03,585.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744667323815,0.34127945,586.03,585.09,0.31369725]
["bitfinex-derivatives","BNBF0:USTF0",1744667326518,0.34127945,586.03,585.1,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667326720,0.34127945,586.03,585.09,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667327016,0.34127945,586.03,585.1,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667327218,0.34127945,586.03,585.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744667327219,0.34127945,586.03,585.09,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667327418,0.34127945,586.03,585.11,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667327620,0.34127945,586.03,585.12,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667327920,0.34127945,586.03,585.13,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667328121,0.34127945,586.03,585.09,0.31369522]
["bitfinex-derivatives","BNBF0:USTF0",1744667328315,0.34127945,586.03,585.08,1.13712227]
["bitfinex-derivatives","BNBF0:USTF0",1744667329220,0.34127945,586.03,585.09,0.31369594]
["bitfinex-derivatives","BNBF0:USTF0",1744667329520,0.34127945,586.03,585.1,0.31369594]
["bitfinex-derivatives","BNBF0:USTF0",1744667329720,0.34127945,586.03,585.09,0.31369594]
["bitfinex-derivatives","BNBF0:USTF0",1744667329920,0.34127945,586.03,585.1,0.31369594]
["bitfinex-derivatives","BNBF0:USTF0",1744667330221,0.34127945,586.03,585.09,0.31369594]
["bitfinex-derivatives","BNBF0:USTF0",1744667330421,0.34127945,586.03,585.08,1.13713876]
["bitfinex-derivatives","BNBF0:USTF0",1744667330624,0.34127945,586.03,585.09,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667330824,0.34127945,586.03,585.1,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667331025,0.34127945,586.03,585.09,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667331218,0.34127945,586.03,585.1,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667331524,0.34127945,586.03,585.11,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667331718,0.34127945,586.03,585.09,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667331922,0.34127945,586.03,585.1,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667332124,0.34127945,586.03,585.08,1.13713876]
["bitfinex-derivatives","BNBF0:USTF0",1744667332325,0.34127945,586.03,585.09,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667332626,0.34127945,586.03,585.1,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667332825,0.34127945,586.03,585.09,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667333028,0.34127945,586.03,585.1,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667333222,0.34127945,586.03,585.09,0.31369552]
["bitfinex-derivatives","BNBF0:USTF0",1744667335427,0.34127945,586.03,585.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744667335726,0.34127945,586.03,585.09,0.31369538]
["bitfinex-derivatives","BNBF0:USTF0",1744667337026,0.34127945,586.03,585.08,1.13714637]
["bitfinex-derivatives","BNBF0:USTF0",1744667338428,0.34127945,586.03,585.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744667339728,0.34127945,586.03,585.08,1.13712607]
["bitfinex-derivatives","BNBF0:USTF0",1744667341426,0.34127945,586.03,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744667342532,0.34127945,586.03,585.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744667342732,0.34127945,586.03,585.1,1.12282191]
["bitfinex-derivatives","BNBF0:USTF0",1744667343032,0.34127945,586.03,585.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744667347234,0.34127945,586.03,585.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744667351740,0.34127945,586.03,585.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744667351945,1.29120358,586.76,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744667352145,0.6379507,586.74,585.14,1.53579854]
["bitfinex-derivatives","BNBF0:USTF0",1744667352346,1.29120358,586.7,585.14,1.53579854]
["bitfinex-derivatives","BNBF0:USTF0",1744667352546,0.34090134,586.68,585.14,1.53579854]
["bitfinex-derivatives","BNBF0:USTF0",1744667357253,0.34090134,586.68,585.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744667357452,0.34090134,586.68,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744667359757,0.34090134,586.68,585.16,1.45878686]
["bitfinex-derivatives","BNBF0:USTF0",1744667362961,0.34090134,586.68,585.17,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667363459,0.34090134,586.68,585.18,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667363759,0.34090134,586.68,585.19,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667363956,0.34090134,586.68,585.17,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667364159,0.34090134,586.68,585.18,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667364357,0.34090134,586.68,585.17,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667365464,0.34090134,586.68,585.18,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667365663,0.34090134,586.68,585.19,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667365863,0.34090134,586.68,585.2,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667366060,0.34090134,586.68,585.21,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667366262,0.34090134,586.68,585.22,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667366463,0.34090134,586.68,585.23,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667366664,0.34090134,586.68,585.18,0.29707408]
["bitfinex-derivatives","BNBF0:USTF0",1744667366965,0.34090134,586.68,585.19,0.31362239]
["bitfinex-derivatives","BNBF0:USTF0",1744667367862,0.34090134,586.68,585.18,0.29707408]
["bitfinex-derivatives","BNBF0:USTF0",1744667368066,0.34090134,586.68,585.19,0.3136069]
["bitfinex-derivatives","BNBF0:USTF0",1744667368861,0.34090134,586.68,585.2,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744667369064,0.34090134,586.68,585.21,1.2696069]
["bitfinex-derivatives","BNBF0:USTF0",1744667369365,0.34090134,586.68,585.22,0.3136069]
["bitfinex-derivatives","BNBF0:USTF0",1744667369567,0.34090134,586.68,585.21,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744667369769,0.34090134,586.68,585.22,0.3136073]
["bitfinex-derivatives","BNBF0:USTF0",1744667371171,0.34090134,586.68,585.21,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744667371366,0.34090134,586.68,585.22,0.31359435]
["bitfinex-derivatives","BNBF0:USTF0",1744667373766,0.34090134,586.68,585.23,0.31360077]
["bitfinex-derivatives","BNBF0:USTF0",1744667373971,0.34090134,586.68,585.22,0.31360077]
["bitfinex-derivatives","BNBF0:USTF0",1744667374168,0.34090134,586.68,585.21,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744667374169,0.34090134,586.68,585.24,0.31360077]
["bitfinex-derivatives","BNBF0:USTF0",1744667374367,0.34090134,586.68,585.25,0.31360077]
["bitfinex-derivatives","BNBF0:USTF0",1744667374672,0.34090134,586.68,585.22,0.61065963]
["bitfinex-derivatives","BNBF0:USTF0",1744667374868,0.34090134,586.68,585.23,0.31360077]
["bitfinex-derivatives","BNBF0:USTF0",1744667376174,0.34090134,586.68,585.22,0.29705886]
["bitfinex-derivatives","BNBF0:USTF0",1744667376375,0.34090134,586.68,585.24,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744667376670,0.34090134,586.68,585.25,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667376876,0.34090134,586.68,585.26,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667377073,0.34090134,586.68,585.27,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667377375,0.34090134,586.68,585.28,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667377571,0.34090134,586.68,585.24,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744667377572,0.34090134,586.68,585.25,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667377768,0.34090134,586.68,585.26,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667377969,0.34090134,586.68,585.27,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667378369,0.34090134,586.68,585.28,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667378574,0.34090134,586.68,585.29,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667378769,0.34090134,586.68,585.3,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667378970,0.34090134,586.68,585.25,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667379170,0.34090134,586.68,585.26,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667379469,0.34090134,586.68,585.27,0.31360525]
["bitfinex-derivatives","BNBF0:USTF0",1744667379673,0.34090134,586.68,585.28,0.31359033]
["bitfinex-derivatives","BNBF0:USTF0",1744667379871,0.34090134,586.68,585.29,0.31359033]
["bitfinex-derivatives","BNBF0:USTF0",1744667380068,0.34090134,586.68,585.3,0.31359033]
["bitfinex-derivatives","BNBF0:USTF0",1744667380271,0.34090134,586.68,585.31,0.31359033]
["bitfinex-derivatives","BNBF0:USTF0",1744667380473,0.34090134,586.68,585.25,0.31359033]
["bitfinex-derivatives","BNBF0:USTF0",1744667380675,0.34090134,586.68,585.26,0.61063651]
["bitfinex-derivatives","BNBF0:USTF0",1744667380870,0.34090134,586.68,585.27,0.31359033]
["bitfinex-derivatives","BNBF0:USTF0",1744667381073,0.34090134,586.68,585.28,0.31359033]
["bitfinex-derivatives","BNBF0:USTF0",1744667381275,0.34090134,586.68,585.26,0.29704618]
["bitfinex-derivatives","BNBF0:USTF0",1744667381475,0.34090134,586.68,585.27,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667381678,0.34090134,586.68,585.28,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667381872,0.34090134,586.68,585.26,0.29704618]
["bitfinex-derivatives","BNBF0:USTF0",1744667381873,0.34090134,586.68,585.29,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667382177,0.34090134,586.68,585.3,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667382380,0.34090134,586.68,585.31,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667382572,0.34090134,586.68,585.27,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667382774,0.34090134,586.68,585.28,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667382974,0.34090134,586.68,585.29,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667383177,0.34090134,586.68,585.27,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667383478,0.34090134,586.68,585.28,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667383678,0.34090134,586.68,585.25,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667383978,0.34090134,586.68,585.26,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667384178,0.34090134,586.68,585.25,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667384380,0.34090134,586.68,585.26,0.31358923]
["bitfinex-derivatives","BNBF0:USTF0",1744667384580,0.34090134,586.68,585.24,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744667384779,0.34090134,586.68,585.27,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667384977,0.34090134,586.68,585.28,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667385177,0.34090134,586.68,585.27,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667385377,0.34090134,586.68,585.28,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667385580,0.34090134,586.68,585.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744667385775,0.34090134,586.68,585.29,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667387378,0.34090134,586.68,585.29,0.9806038]
["bitfinex-derivatives","BNBF0:USTF0",1744667387582,0.34090134,586.68,585.3,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667388184,1.63210492,586.68,585.3,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667390889,0.34090134,586.68,585.3,0.3136038]
["bitfinex-derivatives","BNBF0:USTF0",1744667396090,0.34090134,586.68,585.31,0.31357528]
["bitfinex-derivatives","BNBF0:USTF0",1744667396388,0.34090134,586.68,585.32,0.31357528]
["bitfinex-derivatives","BNBF0:USTF0",1744667396589,0.34090134,586.68,585.3,0.31357528]
["bitfinex-derivatives","BNBF0:USTF0",1744667396889,0.34090134,586.68,585.3,0.61061132]
["bitfinex-derivatives","BNBF0:USTF0",1744667397089,0.34090134,586.68,585.31,0.31357528]
["bitfinex-derivatives","BNBF0:USTF0",1744667398589,0.34090134,586.68,585.31,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744667398783,0.34090134,586.68,585.32,0.31357528]
["bitfinex-derivatives","BNBF0:USTF0",1744667399290,0.34090134,586.68,585.31,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744667399592,0.34090134,586.68,585.32,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667399792,0.34090134,586.68,585.33,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667400086,0.34090134,586.68,585.34,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667400290,0.34090134,586.68,585.32,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667400486,0.34090134,586.68,585.35,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667400691,0.34090134,586.68,585.36,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667400893,0.34090134,586.68,585.32,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667401090,0.34090134,586.68,585.33,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667401091,1.63210492,586.68,585.33,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667401292,1.63210492,586.68,585.32,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667401487,1.63210492,586.68,585.33,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667401692,1.63210492,586.68,585.34,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667401891,1.63210492,586.68,585.32,0.31357958]
["bitfinex-derivatives","BNBF0:USTF0",1744667402090,1.63210492,586.68,585.31,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744667402292,1.63210492,586.68,585.32,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667402487,1.63210492,586.68,585.33,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667402686,1.63210492,586.68,585.34,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667402886,1.63210492,586.68,585.32,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667403091,1.63210492,586.68,585.33,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667403393,1.63210492,586.68,585.34,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667403589,1.63210492,586.68,585.32,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667403788,1.63210492,586.68,585.35,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667403989,1.63210492,586.68,585.36,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667404193,1.63210492,586.68,585.32,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667404391,0.34090134,586.68,585.33,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667404590,0.34090134,586.68,585.34,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667404794,0.34090134,586.68,585.32,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667404994,0.34090134,586.68,585.33,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667405193,0.34090134,586.68,585.32,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667405390,0.34090134,586.68,585.34,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667405594,0.34090134,586.68,585.35,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667405796,0.34090134,586.68,585.32,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667406893,0.34090134,586.68,585.33,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744667407098,0.34090134,586.68,585.34,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667407692,0.34090134,586.68,585.35,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744667407893,0.34090134,586.68,585.36,0.31356933]
["bitfinex-derivatives","BNBF0:USTF0",1744667408693,0.34090134,586.68,585.37,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667408900,0.34090134,586.68,585.36,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667409098,0.34090134,586.68,585.37,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667409294,0.34090134,586.68,585.36,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667409497,0.34090134,586.68,585.35,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744667409498,0.34090134,586.68,585.37,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667409698,0.34090134,586.68,585.38,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667409998,0.34090134,586.68,585.39,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667410197,0.34090134,586.68,585.36,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667410395,0.34090134,586.68,585.37,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667410599,0.34090134,586.68,585.36,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667410894,0.34090134,586.68,585.37,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667411096,0.34090134,586.68,585.36,0.31357473]
["bitfinex-derivatives","BNBF0:USTF0",1744667413605,0.34090134,586.68,585.35,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744667413801,0.34090134,586.68,585.36,0.31354444]
["bitfinex-derivatives","BNBF0:USTF0",1744667414907,0.34090134,586.68,585.37,0.31354444]
["bitfinex-derivatives","BNBF0:USTF0",1744667415108,0.34090134,586.68,585.38,0.31354444]
["bitfinex-derivatives","BNBF0:USTF0",1744667415309,0.34090134,586.68,585.39,0.31354855]
["bitfinex-derivatives","BNBF0:USTF0",1744667415608,0.34090134,586.68,585.4,0.31354855]
["bitfinex-derivatives","BNBF0:USTF0",1744667415810,0.34090134,586.68,585.36,0.31354855]
["bitfinex-derivatives","BNBF0:USTF0",1744667416009,0.34090134,586.68,585.37,0.31354855]
["bitfinex-derivatives","BNBF0:USTF0",1744667416208,0.34090134,586.68,585.36,0.31354855]
["bitfinex-derivatives","BNBF0:USTF0",1744667417011,0.34090134,586.68,585.37,0.31354655]
["bitfinex-derivatives","BNBF0:USTF0",1744667417204,0.34090134,586.68,585.36,0.31354655]
["bitfinex-derivatives","BNBF0:USTF0",1744667417405,0.34090134,586.68,585.37,0.31354655]
["bitfinex-derivatives","BNBF0:USTF0",1744667417602,0.34090134,586.68,585.36,0.31354655]
["bitfinex-derivatives","BNBF0:USTF0",1744667419104,0.34090134,586.68,585.37,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744667419303,0.34090134,586.68,585.38,0.31354655]
["bitfinex-derivatives","BNBF0:USTF0",1744667419910,0.34090134,586.68,585.39,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744667420109,0.34090134,586.68,585.4,0.31354655]
["bitfinex-derivatives","BNBF0:USTF0",1744667421612,0.34090134,586.68,585.4,1.39054655]
["bitfinex-derivatives","BNBF0:USTF0",1744667421808,0.34090134,586.68,585.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744667422010,0.34090134,586.68,585.41,0.31353905]
["bitfinex-derivatives","BNBF0:USTF0",1744667423616,0.34090134,586.68,585.42,0.31353905]
["bitfinex-derivatives","BNBF0:USTF0",1744667423916,0.34090134,586.68,585.43,0.31353905]
["bitfinex-derivatives","BNBF0:USTF0",1744667424115,0.34090134,586.68,585.41,0.31353905]
["bitfinex-derivatives","BNBF0:USTF0",1744667424313,0.34090134,586.68,585.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744667424511,0.34090134,586.68,585.44,0.31353905]
["bitfinex-derivatives","BNBF0:USTF0",1744667428316,0.34090134,586.68,585.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744667428515,0.34090134,586.68,585.44,0.31352978]
["bitfinex-derivatives","BNBF0:USTF0",1744667431717,0.34090134,586.68,585.45,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667431917,0.34090134,586.68,585.44,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667432114,0.34090134,586.68,585.46,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667432314,0.34090134,586.68,585.47,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667432515,0.34090134,586.68,585.44,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667432713,0.34090134,586.68,585.45,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667432917,0.34090134,586.68,585.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744667432918,0.34090134,586.68,585.46,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667433113,0.34090134,586.68,585.47,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667434317,0.34090134,586.68,585.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744667434614,0.34090134,586.68,585.49,0.31353271]
["bitfinex-derivatives","BNBF0:USTF0",1744667436322,0.34090134,586.68,585.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744667436821,0.34090134,586.68,585.51,0.3135306]
["bitfinex-derivatives","BNBF0:USTF0",1744667437719,0.34090134,586.68,585.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667437919,0.34090134,586.68,585.53,0.3135306]
["bitfinex-derivatives","BNBF0:USTF0",1744667441223,0.34090134,586.68,585.53,1.0505306]
["bitfinex-derivatives","BNBF0:USTF0",1744667441424,0.34090134,586.68,585.54,0.3135306]
["bitfinex-derivatives","BNBF0:USTF0",1744667443121,0.34090134,586.68,585.53,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744667443321,0.34090134,586.68,585.54,0.31352743]
["bitfinex-derivatives","BNBF0:USTF0",1744667450938,0.34090134,586.68,585.54,1.05552743]
["bitfinex-derivatives","BNBF0:USTF0",1744667452141,0.34090134,586.68,585.54,2.33252743]
["bitfinex-derivatives","BNBF0:USTF0",1744667452340,0.34090134,586.68,585.55,0.31352743]
["bitfinex-derivatives","BNBF0:USTF0",1744667453138,0.34090134,586.68,585.55,1.36952743]
["bitfinex-derivatives","BNBF0:USTF0",1744667453437,0.34090134,586.68,585.56,0.31352743]
["bitfinex-derivatives","BNBF0:USTF0",1744667454237,0.34090134,586.68,585.57,0.3135193]
["bitfinex-derivatives","BNBF0:USTF0",1744667454442,0.34090134,586.68,585.58,0.3135193]
["bitfinex-derivatives","BNBF0:USTF0",1744667454643,0.34090134,586.68,585.56,0.3135193]
["bitfinex-derivatives","BNBF0:USTF0",1744667455846,0.34090134,586.68,585.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744667456046,0.34090134,586.68,585.56,0.31351924]
["bitfinex-derivatives","BNBF0:USTF0",1744667456246,0.34090134,586.68,585.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744667456542,0.34090134,586.68,585.56,0.31351924]
["bitfinex-derivatives","BNBF0:USTF0",1744667457546,0.34090134,586.68,585.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744667457742,0.34090134,586.68,585.56,1.26052002]
["bitfinex-derivatives","BNBF0:USTF0",1744667457945,0.34090134,586.68,585.57,0.31352002]
["bitfinex-derivatives","BNBF0:USTF0",1744667459247,0.34090134,586.68,585.58,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667459447,0.34090134,586.68,585.57,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667459646,0.34090134,586.68,585.58,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667459847,0.34090134,586.68,585.57,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667460047,0.34090134,586.68,585.58,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667460347,0.34090134,586.68,585.57,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667460542,0.34090134,586.68,585.58,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667460746,0.34090134,586.68,585.57,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667460949,0.34090134,586.68,585.59,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667461149,0.34090134,586.68,585.6,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667461349,0.34090134,586.68,585.57,0.31352339]
["bitfinex-derivatives","BNBF0:USTF0",1744667461946,0.34090134,586.68,585.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744667462146,0.34090134,586.68,585.57,0.3135197]
["bitfinex-derivatives","BNBF0:USTF0",1744667465045,0.34090134,586.68,585.58,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744667465251,0.34090134,586.68,585.59,0.31352304]
["bitfinex-derivatives","BNBF0:USTF0",1744667466853,0.34090134,586.68,585.58,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744667467055,0.34090134,586.68,585.59,0.31352304]
["bitfinex-derivatives","BNBF0:USTF0",1744667470158,0.34090134,586.68,585.6,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744667471062,0.34090134,586.68,585.61,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744667473463,0.34090134,586.68,585.62,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744667478063,0.34090134,586.68,585.63,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744667483665,0.34090134,586.68,585.64,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744667485972,0.34090134,586.68,585.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744667487372,0.34090134,586.68,585.66,0.31353966]
["bitfinex-derivatives","BNBF0:USTF0",1744667489776,0.34090134,586.68,585.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744667489968,0.34090134,586.68,585.66,0.31353953]
["bitfinex-derivatives","BNBF0:USTF0",1744667493077,0.34090134,586.68,585.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744667493377,0.34090134,586.68,585.66,0.31354031]
["bitfinex-derivatives","BNBF0:USTF0",1744667495779,0.34090134,586.68,585.66,1.25854031]
["bitfinex-derivatives","BNBF0:USTF0",1744667495975,0.34090134,586.68,585.67,0.31354031]
["bitfinex-derivatives","BNBF0:USTF0",1744667497181,0.34090134,586.68,585.67,1.26254031]
["bitfinex-derivatives","BNBF0:USTF0",1744667497380,0.34090134,586.68,585.68,0.31354031]
["bitfinex-derivatives","BNBF0:USTF0",1744667498984,0.34090134,586.68,585.67,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744667503286,0.34090134,586.68,585.67,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744667504986,0.34090134,586.68,585.67,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744667505988,0.34090134,586.68,585.67,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744667509195,0.34090134,586.68,585.68,0.3135424]
["bitfinex-derivatives","BNBF0:USTF0",1744667509494,0.34090134,586.68,585.67,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744667513492,0.34090134,586.68,585.68,0.31354267]
["bitfinex-derivatives","BNBF0:USTF0",1744667513698,0.34090134,586.68,585.67,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744667517201,0.34090134,586.68,585.67,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1744667518400,0.34090134,586.68,585.67,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1744667523903,0.34090134,586.68,585.68,0.31354059]
["bitfinex-derivatives","BNBF0:USTF0",1744667528905,0.34090134,586.68,585.69,0.31354145]
["bitfinex-derivatives","BNBF0:USTF0",1744667530504,0.34090134,586.68,585.68,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744667530704,0.34090134,586.68,585.69,0.31354007]
["bitfinex-derivatives","BNBF0:USTF0",1744667532610,0.34090134,586.68,585.7,0.31354093]
["bitfinex-derivatives","BNBF0:USTF0",1744667532805,0.34090134,586.68,585.69,0.31354093]
["bitfinex-derivatives","BNBF0:USTF0",1744667533107,0.34090134,586.68,585.7,0.31354093]
["bitfinex-derivatives","BNBF0:USTF0",1744667533311,0.34090134,586.68,585.71,0.31354093]
["bitfinex-derivatives","BNBF0:USTF0",1744667533507,0.34090134,586.68,585.72,0.31354093]
["bitfinex-derivatives","BNBF0:USTF0",1744667533713,0.34090134,586.68,585.68,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744667533912,0.34090134,586.68,585.69,0.31353479]
["bitfinex-derivatives","BNBF0:USTF0",1744667534213,0.34090134,586.68,585.68,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744667534413,0.34090134,586.68,585.69,0.31353455]
["bitfinex-derivatives","BNBF0:USTF0",1744667535716,0.34090134,586.68,585.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744667536014,0.34090134,586.68,585.71,0.31353374]
["bitfinex-derivatives","BNBF0:USTF0",1744667538615,0.34090134,586.68,585.72,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744667546121,0.34090134,586.68,585.73,0.3135366]
["bitfinex-derivatives","BNBF0:USTF0",1744667547022,0.34090134,586.68,585.72,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744667547821,0.34090134,586.68,585.73,1.185533]
["bitfinex-derivatives","BNBF0:USTF0",1744667548017,0.34090134,586.68,585.73,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744667553626,0.34090134,586.68,585.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744667555419,0.34090134,586.68,585.75,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744667556325,0.34090134,586.68,585.76,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744667561926,0.34090134,586.68,585.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744667572037,0.34090134,586.68,585.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744667573133,0.34090134,586.68,585.77,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744667577341,0.34090134,586.68,585.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744667578139,0.34090134,586.68,585.77,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744667590151,0.34090134,586.68,585.77,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1744667606370,0.34090134,586.68,585.78,0.31350629]
["bitfinex-derivatives","BNBF0:USTF0",1744667606864,0.3408781,586.72,585.78,0.31350629]
["bitfinex-derivatives","BNBF0:USTF0",1744667609073,0.3408781,586.72,585.78,1.36450629]
["bitfinex-derivatives","BNBF0:USTF0",1744667609273,0.3408781,586.72,585.79,0.31350629]
["bitfinex-derivatives","BNBF0:USTF0",1744667610176,0.3408781,586.72,585.79,1.10650629]
["bitfinex-derivatives","BNBF0:USTF0",1744667610377,0.3408781,586.72,585.8,0.31350629]
["bitfinex-derivatives","BNBF0:USTF0",1744667612377,0.3408781,586.72,585.79,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744667612583,0.3408781,586.72,585.8,0.31348093]
["bitfinex-derivatives","BNBF0:USTF0",1744667616581,0.3408781,586.72,585.8,1.06148093]
["bitfinex-derivatives","BNBF0:USTF0",1744667616885,0.3408781,586.72,585.81,0.31348093]
["bitfinex-derivatives","BNBF0:USTF0",1744667617385,0.3408781,586.72,585.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744667617585,0.3408781,586.72,585.81,0.31347774]
["bitfinex-derivatives","BNBF0:USTF0",1744667618982,0.3408781,586.72,585.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744667630593,0.3408781,586.72,585.81,0.31342646]
["bitfinex-derivatives","BNBF0:USTF0",1744667633594,0.3408781,586.72,585.81,1.12442646]
["bitfinex-derivatives","BNBF0:USTF0",1744667633794,0.3408781,586.72,585.82,0.31342646]
["bitfinex-derivatives","BNBF0:USTF0",1744667634294,0.3408781,586.72,585.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744667634896,0.3408781,586.72,585.81,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744667635295,0.3408781,586.72,585.82,0.31343011]
["bitfinex-derivatives","BNBF0:USTF0",1744667636695,0.3408781,586.72,585.81,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744667636903,0.3408781,586.72,585.82,0.31343401]
["bitfinex-derivatives","BNBF0:USTF0",1744667640203,0.3408781,586.72,585.83,0.31343199]
["bitfinex-derivatives","BNBF0:USTF0",1744667640404,0.3408781,586.72,585.83,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744667641806,0.3408781,586.72,585.84,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744667644806,0.3408781,586.72,585.85,0.31342113]
["bitfinex-derivatives","BNBF0:USTF0",1744667645608,0.3408781,586.72,585.84,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744667645808,0.3408781,586.72,585.85,0.31342106]
["bitfinex-derivatives","BNBF0:USTF0",1744667649411,0.3408781,586.72,585.86,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744667649907,0.3408781,586.72,585.87,0.31340803]
["bitfinex-derivatives","BNBF0:USTF0",1744667650409,0.3408781,586.72,585.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744667650609,0.3408781,586.72,585.89,0.31340803]
["bitfinex-derivatives","BNBF0:USTF0",1744667653111,0.3408781,586.72,585.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744667653304,0.3408781,586.72,585.89,0.31340843]
["bitfinex-derivatives","BNBF0:USTF0",1744667655115,0.3408781,586.72,585.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744667655713,0.3408781,586.72,585.89,0.31339977]
["bitfinex-derivatives","BNBF0:USTF0",1744667656314,0.33616205,586.72,585.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744667656709,0.33616205,586.72,585.89,0.31337944]
["bitfinex-derivatives","BNBF0:USTF0",1744667658317,0.33616205,586.72,585.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744667658520,0.33616205,586.72,585.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744667658820,0.33616205,586.72,585.91,0.31336408]
["bitfinex-derivatives","BNBF0:USTF0",1744667660020,0.33616205,586.72,585.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744667660320,0.33616205,586.72,585.91,0.31336373]
["bitfinex-derivatives","BNBF0:USTF0",1744667661720,0.33616205,586.72,585.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744667661917,0.33616205,586.72,585.91,0.31335699]
["bitfinex-derivatives","BNBF0:USTF0",1744667662424,0.33616205,586.72,585.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744667662724,0.33616205,586.72,585.91,0.31335816]
["bitfinex-derivatives","BNBF0:USTF0",1744667665124,0.33616205,586.72,585.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744667665327,0.33616205,586.72,585.91,0.31335993]
["bitfinex-derivatives","BNBF0:USTF0",1744667667229,0.33616205,586.72,585.91,1.61435993]
["bitfinex-derivatives","BNBF0:USTF0",1744667667530,0.33616205,586.72,585.92,0.31335993]
["bitfinex-derivatives","BNBF0:USTF0",1744667668023,0.33616205,586.72,585.92,1.24135993]
["bitfinex-derivatives","BNBF0:USTF0",1744667668227,0.33616205,586.72,585.93,0.31335993]
["bitfinex-derivatives","BNBF0:USTF0",1744667668624,0.33616205,586.72,585.94,0.31335831]
["bitfinex-derivatives","BNBF0:USTF0",1744667668824,0.33616205,586.72,585.92,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744667668825,0.33616205,586.72,585.93,0.31335831]
["bitfinex-derivatives","BNBF0:USTF0",1744667669025,0.33616205,586.72,585.94,0.31335831]
["bitfinex-derivatives","BNBF0:USTF0",1744667669225,0.33616205,586.72,585.93,0.31335831]
["bitfinex-derivatives","BNBF0:USTF0",1744667669626,0.33616205,586.72,585.93,1.00535831]
["bitfinex-derivatives","BNBF0:USTF0",1744667669826,0.33616205,586.72,585.94,0.31335831]
["bitfinex-derivatives","BNBF0:USTF0",1744667671825,0.33616205,586.72,585.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744667672031,0.33616205,586.72,585.95,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744667672330,0.33616205,586.72,585.96,0.31335787]
["bitfinex-derivatives","BNBF0:USTF0",1744667674834,0.33616205,586.72,585.95,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744667684441,0.33616205,586.72,585.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744667684640,0.33616205,586.72,585.97,0.31335367]
["bitfinex-derivatives","BNBF0:USTF0",1744667687244,0.33616205,586.72,585.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744667687438,0.33616205,586.72,585.97,0.31335177]
["bitfinex-derivatives","BNBF0:USTF0",1744667688143,0.33616205,586.72,585.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744667688343,0.33616205,586.72,585.97,0.31335177]
["bitfinex-derivatives","BNBF0:USTF0",1744667688945,0.33616205,586.72,585.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744667689145,0.33616205,586.72,585.97,0.31335207]
["bitfinex-derivatives","BNBF0:USTF0",1744667692242,0.33616205,586.72,585.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744667692446,0.33616205,586.72,585.97,0.31335202]
["bitfinex-derivatives","BNBF0:USTF0",1744667693949,0.33616205,586.72,585.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744667694248,0.33616205,586.72,585.97,0.31335177]
["bitfinex-derivatives","BNBF0:USTF0",1744667698049,0.33616205,586.72,585.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744667698245,0.33616205,586.72,585.99,0.31335177]
["bitfinex-derivatives","BNBF0:USTF0",1744667698451,0.33616205,586.72,585.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744667698645,0.33616205,586.72,585.99,0.31332386]
["bitfinex-derivatives","BNBF0:USTF0",1744667701152,0.33616205,586.72,586.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744667701450,0.33616205,586.72,586.01,0.31332386]
["bitfinex-derivatives","BNBF0:USTF0",1744667701952,0.33616205,586.72,586.02,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744667703953,0.33616205,586.72,586.03,0.31331516]
["bitfinex-derivatives","BNBF0:USTF0",1744667705153,1.29120358,587.38,586.03,0.31331516]
["bitfinex-derivatives","BNBF0:USTF0",1744667705355,0.34055305,587.28,586.03,0.31331516]
["bitfinex-derivatives","BNBF0:USTF0",1744667705556,0.27269207,587.27,586.04,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667705757,0.34057045,587.25,586.03,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667705955,0.27269207,587.24,586.04,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667706255,0.34058785,587.22,586.03,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667706456,0.27269207,587.21,586.04,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667706652,0.34059945,587.2,586.03,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667706856,0.34059945,587.2,586.05,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667707054,0.27269207,587.19,586.04,0.31328846]
["bitfinex-derivatives","BNBF0:USTF0",1744667707257,0.27268837,587.18,586.05,0.31328437]
["bitfinex-derivatives","BNBF0:USTF0",1744667707457,0.34061685,587.17,586.03,0.31328437]
["bitfinex-derivatives","BNBF0:USTF0",1744667707658,0.34061685,587.17,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667710758,0.27271588,587.16,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667710954,0.34062845,587.15,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667711559,0.27272181,587.14,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667711759,0.34064006,587.13,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667713260,0.2727174,587.12,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667713460,0.34065166,587.11,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667713661,0.2727174,587.1,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667713854,0.34066327,587.09,586.02,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744667714261,0.34066327,587.09,586.02,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744667716462,0.27272132,587.08,586.02,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744667716662,0.34067487,587.07,586.02,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744667717563,0.27271962,587.06,586.02,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744667717763,0.34068648,587.05,586.03,0.31331629]
["bitfinex-derivatives","BNBF0:USTF0",1744667717963,0.27271962,587.04,586.03,0.31331629]
["bitfinex-derivatives","BNBF0:USTF0",1744667718167,0.34069809,587.03,586.03,0.31331629]
["bitfinex-derivatives","BNBF0:USTF0",1744667718359,0.27271962,587.02,586.03,0.31331629]
["bitfinex-derivatives","BNBF0:USTF0",1744667718558,0.34070969,587.01,586.03,0.31331629]
["bitfinex-derivatives","BNBF0:USTF0",1744667718763,0.27271962,587.0,586.03,0.31331629]
["bitfinex-derivatives","BNBF0:USTF0",1744667719059,0.34070969,587.01,586.02,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744667719267,0.27271989,587.0,586.03,0.31331656]
["bitfinex-derivatives","BNBF0:USTF0",1744667720566,0.27271989,587.0,586.03,1.38431656]
["bitfinex-derivatives","BNBF0:USTF0",1744667720865,0.27271989,587.0,586.04,0.31331656]
["bitfinex-derivatives","BNBF0:USTF0",1744667721666,0.27271989,587.0,586.04,1.22831656]
["bitfinex-derivatives","BNBF0:USTF0",1744667721859,0.27271989,587.0,586.05,0.31331656]
["bitfinex-derivatives","BNBF0:USTF0",1744667724170,0.34070969,587.01,586.04,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744667724470,0.27272314,587.0,586.05,0.31331982]
["bitfinex-derivatives","BNBF0:USTF0",1744667726170,0.27272314,587.0,586.05,1.36731982]
["bitfinex-derivatives","BNBF0:USTF0",1744667726371,0.27272314,587.0,586.06,0.31331982]
["bitfinex-derivatives","BNBF0:USTF0",1744667728467,0.27272314,587.0,586.06,1.41731982]
["bitfinex-derivatives","BNBF0:USTF0",1744667728671,0.27272314,587.0,586.07,0.31331982]
["bitfinex-derivatives","BNBF0:USTF0",1744667729173,0.34070969,587.01,586.08,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744667729364,0.2727149,587.0,586.09,0.31331149]
["bitfinex-derivatives","BNBF0:USTF0",1744667729969,0.2727149,587.25,586.09,0.31331149]
["bitfinex-derivatives","BNBF0:USTF0",1744667730166,0.2727149,587.24,586.09,0.31331149]
["bitfinex-derivatives","BNBF0:USTF0",1744667730369,0.29676121,587.31,586.09,0.31331149]
["bitfinex-derivatives","BNBF0:USTF0",1744667730370,1.29120358,587.2,586.09,0.31331149]
["bitfinex-derivatives","BNBF0:USTF0",1744667730667,0.2727149,587.19,586.09,0.31331149]
["bitfinex-derivatives","BNBF0:USTF0",1744667730869,0.2727149,587.19,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667731066,0.27271291,587.18,586.11,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744667731271,0.27271291,587.19,586.11,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744667731468,0.27271291,587.18,586.11,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744667731773,0.27271291,587.19,586.11,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744667731973,0.27271291,587.18,586.11,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744667732178,0.27271291,587.17,586.11,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744667732375,0.27271291,587.19,586.11,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744667732574,1.29120358,587.2,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667732775,0.27271231,587.19,586.11,0.31330885]
["bitfinex-derivatives","BNBF0:USTF0",1744667733074,0.27271231,587.2,586.11,0.31330885]
["bitfinex-derivatives","BNBF0:USTF0",1744667733278,0.27271231,587.19,586.11,0.31330885]
["bitfinex-derivatives","BNBF0:USTF0",1744667733478,0.27271231,587.2,586.11,0.31330885]
["bitfinex-derivatives","BNBF0:USTF0",1744667733977,0.27271231,587.2,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667737178,0.27271231,587.22,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667737478,0.27271231,587.21,586.11,0.31331056]
["bitfinex-derivatives","BNBF0:USTF0",1744667737674,0.27271231,587.22,586.11,0.31331056]
["bitfinex-derivatives","BNBF0:USTF0",1744667737873,0.27271231,587.21,586.11,0.31331056]
["bitfinex-derivatives","BNBF0:USTF0",1744667738072,0.27271231,587.21,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667738073,0.27271231,587.22,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667738981,0.27271231,587.22,586.11,0.31331309]
["bitfinex-derivatives","BNBF0:USTF0",1744667739479,1.29120358,587.23,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667739674,0.27271431,587.21,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667739879,0.27271431,587.2,586.11,0.3133106]
["bitfinex-derivatives","BNBF0:USTF0",1744667740079,0.27271431,587.22,586.11,0.3133106]
["bitfinex-derivatives","BNBF0:USTF0",1744667742183,0.27271431,587.22,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667742184,1.29120358,587.18,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667742386,0.27271431,587.17,586.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744667744293,0.27271431,587.17,586.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744667744690,0.27271431,587.29,586.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744667744994,1.29120358,587.3,586.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744667745195,0.27270696,587.29,586.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744667747998,1.29120358,587.3,586.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744667748191,0.27270794,587.29,586.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744667748601,1.56391152,587.29,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667748898,0.27270794,587.28,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667749793,0.27270492,587.27,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667749995,0.27270492,587.28,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667750199,0.27270492,587.27,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667750399,0.27270492,587.28,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667750595,0.27270492,587.27,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667750795,0.27270492,587.28,586.12,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744667751899,0.27270492,587.28,586.13,0.31330069]
["bitfinex-derivatives","BNBF0:USTF0",1744667752203,0.27270492,587.28,586.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744667753103,1.29120358,587.17,586.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744667753300,0.27270492,587.16,586.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744667755504,0.27270492,587.16,586.15,0.31330146]
["bitfinex-derivatives","BNBF0:USTF0",1744667756002,0.27270492,587.16,586.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744667756401,0.27270492,587.16,586.15,0.31330091]
["bitfinex-derivatives","BNBF0:USTF0",1744667756603,0.27270492,587.19,586.15,1.29530091]
["bitfinex-derivatives","BNBF0:USTF0",1744667756803,0.27270492,587.15,586.15,1.29530091]
["bitfinex-derivatives","BNBF0:USTF0",1744667757005,0.27270492,587.14,586.15,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744667757206,0.27270492,587.19,586.15,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744667757401,0.27270492,587.18,586.15,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744667757600,0.27270492,587.19,586.15,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744667757803,1.5639085,587.18,586.15,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744667758106,0.27270492,587.17,586.15,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744667759903,0.27270492,587.17,586.15,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744667760209,1.29120358,587.18,586.15,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744667760402,0.27270513,587.17,586.15,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744667765310,0.27270513,587.17,586.15,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744667765710,1.29120358,587.16,586.15,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744667765910,0.61333929,587.15,586.15,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744667766210,0.6133451,587.14,586.15,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744667766409,0.6133509,587.13,586.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744667766607,0.34064586,587.12,586.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744667766805,0.27270274,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667770007,0.34064586,587.12,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667770205,0.27270213,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667773416,0.34064586,587.12,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667773616,0.27271078,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667776916,0.27268789,587.1,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667777118,0.27268789,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667780221,0.34064586,587.12,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667780415,0.27268569,587.1,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667780616,0.27268569,587.09,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667780816,0.27268569,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667781121,0.27268265,587.1,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667781320,0.27268265,587.09,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667781621,0.34064586,587.12,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667781821,0.2726828,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667782221,0.34064586,587.12,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667782421,0.2726831,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667785326,0.34064586,587.12,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667785524,0.27268305,587.11,586.15,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1744667785926,0.27268305,587.11,586.15,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1744667788130,0.27268305,587.11,586.16,0.31328012]
["bitfinex-derivatives","BNBF0:USTF0",1744667789329,0.27268305,587.11,586.15,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744667789730,0.27268305,587.11,586.16,0.3132879]
["bitfinex-derivatives","BNBF0:USTF0",1744667789930,0.27268305,587.11,586.15,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744667790532,0.34064586,587.12,586.15,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744667790732,0.27268844,587.11,586.15,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744667791129,0.27268844,587.11,586.16,0.31328503]
["bitfinex-derivatives","BNBF0:USTF0",1744667791825,0.27268844,587.11,586.16,1.30228503]
["bitfinex-derivatives","BNBF0:USTF0",1744667792025,0.27268844,587.11,586.16,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744667792230,0.34064586,587.12,586.16,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744667792427,0.27268831,587.11,586.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744667793432,0.34064586,587.12,586.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744667793631,0.27268914,587.11,586.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744667793931,0.34064586,587.12,586.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744667794230,0.27268915,587.11,586.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744667794430,0.27268915,587.11,586.17,0.31328522]
["bitfinex-derivatives","BNBF0:USTF0",1744667794631,0.27268915,587.11,586.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744667795431,0.27268915,587.11,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667795633,0.34064586,587.12,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667795833,0.27269113,587.1,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667796132,0.27269113,587.09,586.17,0.3132872]
["bitfinex-derivatives","BNBF0:USTF0",1744667796332,0.27269113,587.11,586.17,0.3132872]
["bitfinex-derivatives","BNBF0:USTF0",1744667796532,0.27269113,587.1,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667796935,0.27269113,587.09,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667797131,0.27269113,587.11,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667799536,0.27269113,587.11,586.17,0.31329125]
["bitfinex-derivatives","BNBF0:USTF0",1744667800633,0.27269113,587.11,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667801537,0.27269113,587.11,586.17,0.31329322]
["bitfinex-derivatives","BNBF0:USTF0",1744667803539,0.27269113,587.11,586.16,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744667804345,0.27269113,587.11,586.17,0.31328955]
["bitfinex-derivatives","BNBF0:USTF0",1744667807743,0.27269223,587.1,586.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744667807940,0.27269223,587.11,586.17,0.31328832]
["bitfinex-derivatives","BNBF0:USTF0",1744667808142,0.27269223,587.1,586.17,0.31328832]
["bitfinex-derivatives","BNBF0:USTF0",1744667808342,0.27269223,587.11,586.17,0.31328832]
["bitfinex-derivatives","BNBF0:USTF0",1744667808638,0.27269223,587.11,586.17,1.27728832]
["bitfinex-derivatives","BNBF0:USTF0",1744667808844,0.27269223,587.11,586.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744667812551,0.27269223,587.11,586.18,0.31328315]
["bitfinex-derivatives","BNBF0:USTF0",1744667813446,0.27269223,587.11,586.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744667813649,0.27269223,587.11,586.18,0.313282]
["bitfinex-derivatives","BNBF0:USTF0",1744667815053,0.27269223,587.11,586.18,1.436282]
["bitfinex-derivatives","BNBF0:USTF0",1744667815251,0.27269223,587.11,586.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744667815652,0.34064586,587.12,586.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744667815849,0.27268855,587.11,586.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744667816051,0.27268855,587.11,586.18,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744667816549,0.27268855,587.11,586.18,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744667817954,0.34064586,587.12,586.18,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744667818154,0.2726885,587.11,586.18,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744667819355,0.2726885,587.11,586.18,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744667823156,0.2726885,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667824251,0.34064586,587.12,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667824451,0.27268724,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667824652,0.34064586,587.12,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667824850,0.27268621,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667827858,0.27268768,587.1,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667828157,0.27268768,587.09,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667828457,0.27268768,587.08,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667828658,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667828859,0.27268768,587.1,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667829156,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667829355,0.27268768,587.1,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667829559,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667829757,0.27268768,587.1,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667829957,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667830155,0.27268768,587.09,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667830357,0.27268768,587.08,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667830554,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667830860,0.27268768,587.1,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667831161,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667831364,0.27268768,587.1,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667831557,0.34064586,587.12,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667831558,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667831757,0.27268768,587.1,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667831961,0.27268768,587.11,586.19,0.3132742]
["bitfinex-derivatives","BNBF0:USTF0",1744667832161,0.27268768,587.1,586.19,0.3132742]
["bitfinex-derivatives","BNBF0:USTF0",1744667832360,0.27268768,587.11,586.19,0.3132742]
["bitfinex-derivatives","BNBF0:USTF0",1744667834065,0.27268768,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667836166,0.34064586,587.12,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667836465,0.27267802,587.11,586.18,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1744667837367,0.27267802,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667841368,0.27267828,587.1,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667841569,0.27267828,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667841769,0.27267828,587.1,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667841971,0.27267828,587.09,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667842270,0.27267828,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667842471,0.27267828,587.1,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667842771,0.27267828,587.09,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667842969,0.27268297,587.08,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667843270,0.27268297,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667843471,0.27268297,587.1,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667843666,0.27268297,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667846271,0.34064586,587.12,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667846476,0.27267266,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667847873,0.34064586,587.12,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667848179,0.27267597,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667848479,0.34064586,587.12,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667852282,0.27267606,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667852882,0.34064586,587.12,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667878392,0.27264682,587.11,586.18,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1744667881895,0.27264682,587.11,586.19,0.31325019]
["bitfinex-derivatives","BNBF0:USTF0",1744667882497,0.27264682,587.11,586.1,0.31325019]
["bitfinex-derivatives","BNBF0:USTF0",1744667882699,0.27265397,587.1,586.11,0.3132493]
["bitfinex-derivatives","BNBF0:USTF0",1744667882900,0.27265397,587.11,586.1,0.3132493]
["bitfinex-derivatives","BNBF0:USTF0",1744667884604,0.27265397,587.11,586.11,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744667885107,0.27265397,587.11,586.12,1.7522493]
["bitfinex-derivatives","BNBF0:USTF0",1744667885303,0.27265397,587.11,586.13,0.3132493]
["bitfinex-derivatives","BNBF0:USTF0",1744667886210,0.27265397,587.11,586.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744667886509,0.27265397,587.11,586.15,0.3132493]
["bitfinex-derivatives","BNBF0:USTF0",1744667887613,0.34064586,587.12,586.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744667887806,0.2726473,587.11,586.15,0.3132425]
["bitfinex-derivatives","BNBF0:USTF0",1744667890914,0.34064586,587.12,586.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744667891115,0.27264508,587.11,586.15,0.31324022]
["bitfinex-derivatives","BNBF0:USTF0",1744667899319,0.34064586,587.12,586.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744667899526,0.27263396,587.11,586.15,0.31322892]
["bitfinex-derivatives","BNBF0:USTF0",1744667902629,0.34064586,587.12,586.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744667902823,0.27263776,587.11,586.16,0.31323273]
["bitfinex-derivatives","BNBF0:USTF0",1744667903129,0.27263776,587.11,586.17,0.31323273]
["bitfinex-derivatives","BNBF0:USTF0",1744667903428,0.27263776,587.11,586.16,0.31323273]
["bitfinex-derivatives","BNBF0:USTF0",1744667903624,0.27263776,587.11,586.17,0.31323273]
["bitfinex-derivatives","BNBF0:USTF0",1744667903827,0.27263776,587.11,586.16,0.31323273]
["bitfinex-derivatives","BNBF0:USTF0",1744667904029,0.27263776,587.11,586.17,0.31323273]
["bitfinex-derivatives","BNBF0:USTF0",1744667904229,0.27263776,587.11,586.16,0.31323273]
["bitfinex-derivatives","BNBF0:USTF0",1744667907634,0.34064586,587.12,586.16,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744667907835,0.27263648,587.11,586.17,0.31323141]
["bitfinex-derivatives","BNBF0:USTF0",1744667909337,0.27263648,587.11,586.17,1.17023141]
["bitfinex-derivatives","BNBF0:USTF0",1744667909632,0.27263648,587.11,586.18,0.31323141]
["bitfinex-derivatives","BNBF0:USTF0",1744667910638,0.27263648,587.11,586.18,1.07623141]
["bitfinex-derivatives","BNBF0:USTF0",1744667910839,0.27263648,587.11,586.19,0.31323141]
["bitfinex-derivatives","BNBF0:USTF0",1744667912640,0.34064586,587.12,586.18,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744667912839,0.27264439,587.11,586.19,0.31323941]
["bitfinex-derivatives","BNBF0:USTF0",1744667915843,0.27264439,587.11,586.2,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744667916142,0.27264439,587.11,586.21,0.31323941]
["bitfinex-derivatives","BNBF0:USTF0",1744667917645,0.27264669,587.1,586.22,0.3132418]
["bitfinex-derivatives","BNBF0:USTF0",1744667917842,0.27264669,587.09,586.23,0.3132418]
["bitfinex-derivatives","BNBF0:USTF0",1744667918243,0.27264669,587.08,586.24,0.3132418]
["bitfinex-derivatives","BNBF0:USTF0",1744667918540,0.27264669,587.07,586.25,0.3132418]
["bitfinex-derivatives","BNBF0:USTF0",1744667918744,0.27264669,587.11,586.21,0.3132418]
["bitfinex-derivatives","BNBF0:USTF0",1744667918946,0.27264669,587.06,586.2,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744667919146,0.27264669,587.05,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667919346,0.27264669,587.11,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667919546,0.27264669,587.1,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667919745,0.27264669,587.11,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667919947,0.27264669,587.1,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667920148,0.27264669,587.11,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667920342,0.27264669,587.1,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667920544,0.27264669,587.11,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667920743,0.27264669,587.1,586.21,0.3132441]
["bitfinex-derivatives","BNBF0:USTF0",1744667921043,0.27264461,587.09,586.22,0.31323971]
["bitfinex-derivatives","BNBF0:USTF0",1744667921246,0.27264461,587.11,586.21,0.31323971]
["bitfinex-derivatives","BNBF0:USTF0",1744667921449,0.27264461,587.1,586.22,0.31323971]
["bitfinex-derivatives","BNBF0:USTF0",1744667921642,0.27264461,587.11,586.21,0.31323971]
["bitfinex-derivatives","BNBF0:USTF0",1744667923947,0.34064586,587.12,586.2,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744667924152,0.27264804,587.1,586.22,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667924347,0.27264804,587.09,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667924553,0.27264804,587.11,586.21,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667924753,0.27264804,587.1,586.22,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667924954,0.27264804,587.1,586.21,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667925154,0.27264804,587.09,586.22,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667925354,0.27264804,587.11,586.22,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744667925556,0.27264804,587.08,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667925750,0.27264804,587.07,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667925956,0.27264804,587.11,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667926154,0.27264804,587.1,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667926356,0.27264804,587.11,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667926549,0.27264804,587.1,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667926754,0.27264804,587.11,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667927056,0.27264804,587.1,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667927257,0.27264804,587.11,586.23,0.3132432]
["bitfinex-derivatives","BNBF0:USTF0",1744667927457,0.34064586,587.12,586.22,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744667927756,0.34064586,587.12,586.23,0.3132302]
["bitfinex-derivatives","BNBF0:USTF0",1744667927757,0.27263533,587.11,586.23,0.3132302]
["bitfinex-derivatives","BNBF0:USTF0",1744667929958,0.27263533,587.11,586.22,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744667930258,0.27263533,587.11,586.23,0.3132358]
["bitfinex-derivatives","BNBF0:USTF0",1744667932261,0.27263533,587.11,586.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744667932458,0.34064586,587.12,586.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744667932661,0.27261812,587.11,586.25,0.31321266]
["bitfinex-derivatives","BNBF0:USTF0",1744667933058,0.34064586,587.12,586.26,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744667933458,0.34064586,587.12,586.27,0.31319559]
["bitfinex-derivatives","BNBF0:USTF0",1744667935364,0.34064586,587.12,586.26,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744667937668,0.34064586,587.12,586.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744667940469,0.34064586,587.12,586.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744667944671,0.2726895,587.11,586.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744667945074,0.2726895,587.11,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667946174,0.34065746,587.1,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667946375,0.2726895,587.09,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667946775,0.34066907,587.08,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667946968,0.2726895,587.07,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667947173,0.34068067,587.06,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667947372,0.27260364,587.05,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667948775,0.34068067,587.06,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667949075,0.27261048,587.05,586.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744667949971,0.27261048,587.05,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667950476,0.34068067,587.06,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667950676,0.34069228,587.04,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667950869,0.27256947,587.03,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667951069,0.34070389,587.02,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667951277,0.27256947,587.01,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667951575,0.3407155,587.0,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667951776,0.27256947,586.99,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667952178,0.34072711,586.98,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667952978,0.27246641,586.97,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667953179,0.34072711,586.98,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667954681,0.2724504,586.97,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667957187,0.27236385,586.96,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667957481,0.27236385,586.95,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667957688,0.27236385,586.97,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667958591,0.34073872,586.96,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667958883,0.27236385,586.95,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667959488,0.34075033,586.94,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667959787,0.27236385,586.93,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667960088,0.34076194,586.92,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667960288,0.27236385,586.91,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667960488,0.27235585,586.9,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667960688,0.27235585,586.91,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667960889,0.27235585,586.89,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667961088,0.27235585,586.88,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667961288,0.27235585,586.91,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667961484,0.34079097,586.87,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667961685,0.27235585,586.86,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667961887,0.34080259,586.85,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667962190,0.27235585,586.84,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667963585,0.61316424,586.84,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667963785,0.27235585,586.83,586.27,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744667966092,0.27235585,586.83,586.27,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744667968691,0.34080839,586.84,586.27,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744667968892,0.27232893,586.83,586.27,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744667970394,0.34080839,586.84,586.27,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744667970589,0.2722962,586.83,586.27,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744667971395,0.2722962,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667973197,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667973396,0.27227959,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667973793,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667973997,0.27228651,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667977101,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667977295,0.27222318,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667980503,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667980704,0.27218532,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667982206,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667982404,0.27218513,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667983907,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667984106,0.27217647,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667985507,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667985807,0.27217139,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667990615,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667990915,0.27217889,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667991517,0.27217873,586.82,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667991814,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667992009,0.27216743,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667999122,0.27214878,586.82,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667999321,0.27214878,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667999515,0.27214878,586.82,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667999719,0.27214878,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744667999919,0.27214878,586.82,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668000117,0.27214878,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668000319,0.27214878,586.82,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668000721,0.27214878,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668001019,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668002227,0.27216913,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668003728,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668011532,0.27202671,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668013334,0.34080839,586.84,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668013535,0.27201294,586.83,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668014935,0.34082001,586.82,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668015137,0.27218631,586.81,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668015936,0.34083162,586.8,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668016136,0.27218631,586.79,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668016537,0.34083162,586.8,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668016735,0.27227478,586.79,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668019838,0.34083162,586.8,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668020139,0.27230044,586.79,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668021534,0.34083162,586.8,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668021736,0.27234561,586.79,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668023239,0.34083162,586.8,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668023436,0.27236578,586.79,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668023841,0.34084324,586.78,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668024040,0.27236578,586.77,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668024739,0.34085486,586.76,586.27,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668024933,0.27236578,586.75,586.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744668025137,0.27236578,586.75,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668029940,0.34086648,586.74,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668030140,0.27236578,586.73,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668030341,0.3408781,586.72,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668030535,0.27236578,586.71,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668030739,0.34088972,586.7,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668031036,0.27236578,586.69,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668031243,0.61325264,586.68,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668031442,0.2723513,586.67,586.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744668031637,0.2723513,586.67,586.25,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1744668034947,0.34090134,586.68,586.25,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1744668035145,0.27234493,586.67,586.25,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1744668039152,0.27234493,586.67,586.25,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1744668039651,0.27234493,586.67,586.25,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744668042654,0.27234493,586.67,586.25,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744668045057,0.34090134,586.68,586.25,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744668045253,0.27241732,586.66,586.25,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744668045451,0.27241732,586.65,586.25,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744668045650,0.27241732,586.67,586.25,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744668049659,0.27241732,586.67,586.25,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744668053254,0.34090134,586.68,586.25,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744668053455,0.27244124,586.67,586.25,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744668055368,0.27244124,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668058563,0.34090134,586.68,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668059259,0.27241579,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668060663,0.27241994,586.66,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668060963,0.27241994,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668061163,0.27241994,586.66,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668061463,0.27241994,586.65,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668061759,0.27241994,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668061959,0.27241994,586.66,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668062163,0.27241994,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668062357,0.27241994,586.66,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668062558,0.27241994,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668062760,0.27241994,586.66,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668062959,0.27241994,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668063165,0.27241994,586.66,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668063364,0.34090134,586.68,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668063565,0.27246082,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668065068,0.34090134,586.68,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668065266,0.27246222,586.67,586.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744668071071,0.27246222,586.67,586.17,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744668073370,0.27246222,586.67,586.17,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1744668074671,0.61336937,586.67,586.17,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1744668074972,0.27223896,586.66,586.17,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1744668075766,0.27223896,586.66,586.17,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1744668077370,0.27223896,586.66,586.17,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1744668078165,0.34090715,586.67,586.17,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1744668078371,0.27220222,586.66,586.17,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1744668079874,0.34090715,586.67,586.17,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1744668080072,0.27219723,586.66,586.17,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1744668084977,0.34090715,586.67,586.17,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1744668085178,0.2722047,586.66,586.17,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1744668087479,0.2722047,586.66,586.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744668088279,0.34090715,586.67,586.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744668088480,0.27212922,586.66,586.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744668090180,0.27211101,586.65,586.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744668090383,0.27211101,586.66,586.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744668090680,0.27211101,586.65,586.17,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744668090885,0.27211101,586.66,586.17,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744668091085,0.27211101,586.65,586.17,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744668091286,0.27211101,586.66,586.17,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744668091688,0.34090715,586.67,586.17,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744668091882,0.27211446,586.66,586.17,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744668093993,0.27211446,586.66,586.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1744668094191,0.27211446,586.66,586.17,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668095389,0.61302742,586.66,586.17,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668095592,0.27211446,586.65,586.17,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668095893,0.27211446,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668103699,0.27212497,586.64,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668103899,0.27212497,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668104100,0.27212497,586.64,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668104295,0.27212497,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668104594,0.27212497,586.64,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668104899,0.27212497,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668105095,0.27212497,586.64,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668105300,0.34091296,586.66,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668105301,0.27221315,586.63,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668105500,0.27221315,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668108506,0.34091296,586.66,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668108702,0.27222604,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668110204,0.34091296,586.66,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668110401,0.27222613,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668115206,0.34091296,586.66,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668115402,0.27223402,586.65,586.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744668116305,0.27223402,586.65,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668117008,0.34091296,586.66,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668117206,0.27226042,586.65,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668121411,0.34091296,586.66,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668121612,0.2723092,586.65,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668129421,0.27241449,586.64,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668129616,0.27241449,586.65,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668129820,0.27241449,586.64,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668130123,0.27241449,586.65,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668130324,0.27241449,586.64,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668130622,0.34091296,586.66,586.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744668132525,0.34091296,586.66,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668140328,0.27256665,586.65,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668145634,0.34091296,586.66,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668145835,0.27256872,586.65,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668146332,0.34091296,586.66,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668146533,0.27252428,586.65,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668148934,0.34091296,586.66,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668149135,0.2725045,586.65,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668150137,0.34091296,586.66,586.17,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1744668150337,0.27250328,586.65,586.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744668150535,0.34091296,586.66,586.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744668152136,0.27247276,586.65,586.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744668154638,0.27247276,586.65,586.16,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744668155938,0.34092458,586.64,586.16,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744668156141,0.27247276,586.63,586.16,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744668156339,0.34093621,586.62,586.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744668156639,0.27247276,586.61,586.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744668156840,0.34094783,586.6,586.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744668157640,0.27246863,586.59,586.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744668157837,0.34095945,586.58,586.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744668158845,0.34095945,586.58,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668159444,0.27246959,586.57,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668159745,0.34097108,586.56,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668159943,0.27246959,586.55,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668160143,0.34098271,586.54,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668160343,0.27246959,586.53,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668160738,0.34099433,586.52,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668160944,0.27246959,586.51,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668161145,0.34100596,586.5,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668161345,0.27246959,586.49,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668161547,0.61348137,586.49,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668161748,0.27246959,586.48,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668162047,0.34101178,586.49,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668162250,0.27245777,586.48,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668163649,0.34101178,586.49,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668163849,0.27247644,586.48,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668165250,0.34101178,586.49,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668165450,0.27247076,586.48,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668165654,0.34102341,586.47,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668165950,0.27247076,586.46,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668166148,0.34103504,586.45,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668166352,0.27247076,586.44,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668166552,0.61351161,586.44,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668166752,0.27247076,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668170253,0.27244414,586.42,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668170454,0.27244414,586.41,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668170647,0.27244414,586.4,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668170851,0.27244414,586.39,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668171054,0.27244414,586.38,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668171354,0.27244414,586.37,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668171553,0.27244414,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668171753,0.27244414,586.36,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668171955,0.27244414,586.35,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668172155,0.27244414,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668172350,0.27244414,586.34,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668172551,0.27244414,586.33,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668172754,0.27244414,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668172955,0.27244414,586.42,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668173256,0.27244414,586.41,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668173557,0.27244414,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668173756,0.27244414,586.42,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668174059,0.27244414,586.41,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668174258,0.27244414,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668174458,0.27244414,586.42,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668174658,0.27244414,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668174960,0.34104085,586.44,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668175260,0.27243815,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668176663,0.34104085,586.44,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668176862,0.27243902,586.43,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668177660,0.34105248,586.42,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668177865,0.27243902,586.41,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668178060,0.61349732,586.41,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668178265,0.3410583,586.41,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668178467,0.27239798,586.4,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668179667,0.6134621,586.4,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668179866,0.27239798,586.39,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668182870,0.34107575,586.38,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668183070,0.27239798,586.37,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668183269,0.34108738,586.36,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668183472,0.27239798,586.35,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668183876,0.34109902,586.34,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668184071,0.27239798,586.33,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668184268,0.34111065,586.32,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668184473,0.27239798,586.31,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668184667,0.34112229,586.3,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668184867,0.27239798,586.29,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668185068,0.34113392,586.28,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668185271,0.27239798,586.27,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668193781,0.34113392,586.28,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668200891,0.27217776,586.27,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668201694,0.34114556,586.26,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668201895,0.27217776,586.25,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668202087,0.34114556,586.26,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668202286,0.27218315,586.25,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668202485,0.3411572,586.24,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668202684,0.27218315,586.23,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668203090,0.34116884,586.22,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668203291,0.27218315,586.21,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668203486,0.34118048,586.2,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668203684,0.27218315,586.19,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668203888,0.34119212,586.18,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668204192,0.27218315,586.17,586.16,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668204490,0.27218315,586.17,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668205590,0.34120376,586.16,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668212997,0.27214383,586.15,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668213198,0.3412154,586.14,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668213398,0.27214383,586.13,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668213599,0.34122705,586.12,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668213998,0.27214754,586.11,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668214201,0.34123869,586.1,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668214402,0.27214754,586.09,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668214698,0.34125034,586.08,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668214901,0.27214754,586.07,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668215096,0.34126198,586.06,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668215296,0.27214754,586.05,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668215601,0.27213794,586.04,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668215798,0.27213794,586.05,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668215998,0.61341157,586.04,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668216295,0.61341739,586.03,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668216500,0.61342322,586.02,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668216799,0.61342904,586.01,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668216995,0.34129692,586.0,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668217200,0.27213794,585.99,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668217401,0.34130857,585.98,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668217601,0.27213794,585.97,585.79,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744668221704,0.27213794,585.97,585.79,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744668222502,0.27213794,585.97,585.79,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744668232515,0.27213794,585.97,585.67,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744668233814,0.34130857,585.98,585.67,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744668234008,0.27210345,585.97,585.67,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744668238619,0.27210345,585.97,585.48,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744668240919,0.27210345,585.97,585.48,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744668241920,0.34130857,585.98,585.48,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744668242117,0.27209563,585.97,585.48,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744668242319,0.27209563,585.97,585.48,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744668243119,0.34130857,585.98,585.48,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744668244719,0.34130857,585.98,585.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744668245717,0.34130857,585.98,585.49,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744668263333,1.29120358,586.56,585.49,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744668263632,0.27229034,586.55,585.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744668263833,0.27229034,586.55,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668264128,0.34098271,586.54,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668264334,0.27229034,586.53,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668264533,0.34099433,586.52,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668264734,0.27229034,586.51,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668264934,0.34100596,586.5,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668265134,0.27229034,586.49,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668265335,0.34101759,586.48,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668265535,0.27229034,586.47,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668265735,0.34102922,586.46,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668265936,0.27229034,586.45,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668266636,0.34104085,586.44,585.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744668266832,0.34104085,586.44,585.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744668267032,0.27228518,586.43,585.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744668267231,0.34105248,586.42,585.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744668267437,0.27228518,586.41,585.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744668267640,0.34106412,586.4,585.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744668267830,0.27228518,586.39,585.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744668269533,0.27228518,586.39,585.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744668270233,0.34106412,586.4,585.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744668270436,0.34106412,586.4,585.53,0.31361046]
["bitfinex-derivatives","BNBF0:USTF0",1744668270437,0.27232412,586.39,585.53,0.31361046]
["bitfinex-derivatives","BNBF0:USTF0",1744668274241,0.27232412,586.39,585.53,1.23561046]
["bitfinex-derivatives","BNBF0:USTF0",1744668274441,0.27232412,586.39,585.54,0.31361046]
["bitfinex-derivatives","BNBF0:USTF0",1744668277845,0.34106412,586.4,585.53,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744668278045,0.34106412,586.4,585.54,0.31354643]
["bitfinex-derivatives","BNBF0:USTF0",1744668278643,0.34106412,586.4,585.55,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668278842,0.34106412,586.4,585.54,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668279042,0.34106412,586.4,585.55,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668279245,0.34106412,586.4,585.54,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668279444,0.34106412,586.4,585.55,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668279644,0.34106412,586.4,585.54,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668279843,0.34106412,586.4,585.55,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668280039,0.34106412,586.4,585.54,0.31352267]
["bitfinex-derivatives","BNBF0:USTF0",1744668281949,0.34106412,586.4,585.53,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744668282143,0.34106412,586.4,585.54,0.31351986]
["bitfinex-derivatives","BNBF0:USTF0",1744668283744,0.34106412,586.4,585.55,0.31352161]
["bitfinex-derivatives","BNBF0:USTF0",1744668283946,0.34106412,586.4,585.54,0.31352161]
["bitfinex-derivatives","BNBF0:USTF0",1744668285146,0.34106412,586.4,585.54,1.06752161]
["bitfinex-derivatives","BNBF0:USTF0",1744668285345,0.34106412,586.4,585.54,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744668285546,0.34106412,586.4,585.55,0.31352121]
["bitfinex-derivatives","BNBF0:USTF0",1744668287047,0.27218978,586.39,585.54,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744668287248,0.34106412,586.4,585.54,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744668287448,0.34106412,586.4,585.54,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744668289747,0.27225559,586.39,585.54,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744668290054,0.34107575,586.38,585.54,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744668291148,0.27225401,586.37,585.54,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744668291352,0.34108738,586.36,585.54,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744668291554,0.27225401,586.35,585.54,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744668291753,0.34109902,586.34,585.54,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744668292253,0.27223911,586.33,585.54,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744668292549,0.34111065,586.32,585.54,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744668294153,0.2722623,586.31,585.54,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744668295450,0.34111065,586.32,585.54,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744668295649,0.27226307,586.31,585.54,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744668297454,0.27226307,586.31,585.54,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1744668299150,0.27226307,586.31,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668300454,0.34111065,586.32,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668300652,0.27226555,586.3,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668300850,0.27226555,586.29,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668301052,0.27226555,586.31,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668301353,0.27226555,586.3,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668301556,0.27226555,586.31,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668301752,0.27226555,586.29,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668301954,0.27226555,586.28,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668302154,0.27226555,586.31,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668302353,0.27226555,586.3,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668302554,0.27226555,586.31,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668302753,0.27226555,586.29,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668302956,0.27226555,586.28,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668303157,0.27226555,586.31,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668303361,0.34111065,586.32,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668303561,0.27226737,586.31,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668304766,0.34112229,586.3,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668304959,0.27226737,586.29,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668305163,0.27222474,586.28,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668305363,0.27222474,586.27,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668305562,0.27222474,586.29,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668305762,0.27222474,586.28,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668305959,0.27222474,586.29,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668306161,0.27222474,586.28,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668306358,0.27222474,586.29,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668311562,0.34113392,586.28,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668311769,0.27224943,586.27,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668311966,0.34114556,586.26,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668312164,0.27224943,586.25,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668312362,0.3411572,586.24,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668312566,0.27224943,586.23,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668314971,0.3411572,586.24,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668315171,0.27227059,586.23,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668316571,0.3411572,586.24,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668316767,0.27230468,586.23,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668317872,0.34116884,586.22,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668318069,0.27230468,586.21,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668318274,0.34118048,586.2,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668318475,0.27230468,586.19,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668319174,0.34119212,586.18,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668319377,0.27230468,586.17,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668320074,0.34119212,586.18,585.54,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744668328889,0.34119212,586.18,585.54,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744668329991,0.27234341,586.17,585.54,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1744668330289,0.27234341,586.17,585.54,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1744668330492,0.27234341,586.17,585.54,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744668332190,0.27234341,586.17,584.83,1.08620059]
["bitfinex-derivatives","BNBF0:USTF0",1744668332391,0.27234341,586.17,584.84,0.65572866]
["bitfinex-derivatives","BNBF0:USTF0",1744668332589,0.27234341,586.17,584.85,0.65572281]
["bitfinex-derivatives","BNBF0:USTF0",1744668332786,0.27234341,586.17,584.86,0.65571696]
["bitfinex-derivatives","BNBF0:USTF0",1744668333093,0.27234341,586.17,584.87,0.65571112]
["bitfinex-derivatives","BNBF0:USTF0",1744668333292,0.34119212,586.18,584.87,0.63919026]
["bitfinex-derivatives","BNBF0:USTF0",1744668333493,0.27234328,586.17,584.88,0.31375941]
["bitfinex-derivatives","BNBF0:USTF0",1744668333693,0.27234328,586.17,584.89,0.31375941]
["bitfinex-derivatives","BNBF0:USTF0",1744668333892,0.27234328,586.17,584.9,0.6556982]
["bitfinex-derivatives","BNBF0:USTF0",1744668334290,0.27234328,586.17,584.91,0.31375941]
["bitfinex-derivatives","BNBF0:USTF0",1744668334494,0.27234328,586.17,584.92,0.31375941]
["bitfinex-derivatives","BNBF0:USTF0",1744668334689,0.27234328,586.17,584.93,0.65568066]
["bitfinex-derivatives","BNBF0:USTF0",1744668334892,0.27234328,586.17,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744668335192,0.27234364,586.16,584.95,0.31376057]
["bitfinex-derivatives","BNBF0:USTF0",1744668335691,0.27234364,586.16,584.95,0.65567013]
["bitfinex-derivatives","BNBF0:USTF0",1744668335991,0.27234364,586.16,584.96,0.31376057]
["bitfinex-derivatives","BNBF0:USTF0",1744668336694,0.34119794,586.17,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744668336895,0.27233272,586.16,584.96,0.31377792]
["bitfinex-derivatives","BNBF0:USTF0",1744668337895,0.61353648,586.16,584.96,0.31377792]
["bitfinex-derivatives","BNBF0:USTF0",1744668338095,0.27233272,586.15,584.96,0.31377792]
["bitfinex-derivatives","BNBF0:USTF0",1744668338397,0.34120376,586.16,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744668338598,0.27232526,586.15,584.96,0.31378435]
["bitfinex-derivatives","BNBF0:USTF0",1744668345099,0.34120376,586.16,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744668345307,0.34120376,586.16,584.97,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668345308,0.27232252,586.14,584.97,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668345499,0.27232252,586.13,584.98,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668345799,0.27232252,586.15,584.99,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668346104,0.27232252,586.14,585.0,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668346406,0.27232252,586.13,585.01,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668346605,0.27232252,586.15,584.96,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668346799,0.27232252,586.12,585.02,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668347003,0.27232252,586.11,585.03,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668347201,0.27232252,586.15,584.96,0.31378706]
["bitfinex-derivatives","BNBF0:USTF0",1744668349507,0.34120376,586.16,584.95,0.63915492]
["bitfinex-derivatives","BNBF0:USTF0",1744668349705,0.27230984,586.15,584.96,0.3138015]
["bitfinex-derivatives","BNBF0:USTF0",1744668355311,0.34120376,586.16,584.95,0.63915492]
["bitfinex-derivatives","BNBF0:USTF0",1744668355505,0.27231146,586.15,584.96,0.31379649]
["bitfinex-derivatives","BNBF0:USTF0",1744668357107,0.27233817,586.14,584.97,0.31380361]
["bitfinex-derivatives","BNBF0:USTF0",1744668357306,0.27233817,586.15,584.96,0.31380361]
["bitfinex-derivatives","BNBF0:USTF0",1744668358707,0.34120376,586.16,584.95,0.63915492]
["bitfinex-derivatives","BNBF0:USTF0",1744668358911,0.27233257,586.15,584.96,0.31380909]
["bitfinex-derivatives","BNBF0:USTF0",1744668360514,0.27233227,586.14,584.97,0.3138079]
["bitfinex-derivatives","BNBF0:USTF0",1744668360713,0.34120376,586.16,584.96,0.3138079]
["bitfinex-derivatives","BNBF0:USTF0",1744668360714,0.27233227,586.15,584.96,0.3138079]
["bitfinex-derivatives","BNBF0:USTF0",1744668360915,0.27233227,586.13,584.98,0.3138079]
["bitfinex-derivatives","BNBF0:USTF0",1744668361115,0.34120376,586.16,584.95,1.54315492]
["bitfinex-derivatives","BNBF0:USTF0",1744668362015,0.34120376,586.16,584.95,1.24590956]
["bitfinex-derivatives","BNBF0:USTF0",1744668363215,0.34120376,586.16,584.95,2.48912699]
["bitfinex-derivatives","BNBF0:USTF0",1744668363518,0.2723333,586.15,584.96,0.31380908]
["bitfinex-derivatives","BNBF0:USTF0",1744668363711,0.3412154,586.14,584.95,2.48912699]
["bitfinex-derivatives","BNBF0:USTF0",1744668364015,0.3412154,586.14,584.96,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668364016,0.27235854,586.13,584.96,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668364316,0.34122705,586.12,584.96,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668364518,0.27235854,586.11,584.96,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668364716,0.61359141,586.11,584.96,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668364912,0.61359723,586.1,584.96,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668365115,0.61360305,586.09,584.96,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668365317,0.27235854,586.08,584.96,1.08781244]
["bitfinex-derivatives","BNBF0:USTF0",1744668365519,0.34125616,586.07,584.96,1.08781244]
["bitfinex-derivatives","BNBF0:USTF0",1744668365818,0.27235854,586.06,584.97,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668366118,0.61362052,586.06,584.97,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668366313,0.27235854,586.05,584.97,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668367021,0.34127363,586.04,584.97,0.31381244]
["bitfinex-derivatives","BNBF0:USTF0",1744668367218,0.27238127,586.03,584.98,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668367419,0.34128528,586.02,584.97,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668367618,0.27238127,586.01,584.98,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668367919,0.27238127,586.01,584.96,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744668367920,0.61367237,586.01,584.97,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668368120,0.27238127,586.0,584.98,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668368620,0.27238127,586.0,584.99,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668368822,0.27238127,586.0,584.97,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668369122,0.27238127,586.0,584.98,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668369420,0.27238127,586.0,584.99,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668369620,0.27238127,586.0,584.97,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668369820,0.27238127,586.0,584.98,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668370015,0.27238127,586.0,584.97,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668380224,0.27238127,586.0,584.97,1.27383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668380524,0.27238127,586.0,584.98,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668382932,0.27238127,586.0,584.99,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744668383131,0.27238127,586.0,585.0,0.31383885]
["bitfinex-derivatives","BNBF0:USTF0",1744668384033,0.27240212,585.99,585.01,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668384237,0.27240212,586.0,585.0,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668384433,0.27240212,585.99,585.01,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668384632,0.27240212,586.0,585.0,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668384834,0.27240212,585.98,585.02,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668385031,0.27240212,585.97,585.03,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668385234,0.27240212,586.0,585.0,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668385434,0.27240212,585.99,585.01,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668385633,0.3412911,586.01,585.01,0.31383068]
["bitfinex-derivatives","BNBF0:USTF0",1744668385833,0.27240277,586.0,585.02,0.31382781]
["bitfinex-derivatives","BNBF0:USTF0",1744668386033,0.27240277,586.0,585.0,0.31382781]
["bitfinex-derivatives","BNBF0:USTF0",1744668386237,0.27240277,586.0,585.01,0.31382781]
["bitfinex-derivatives","BNBF0:USTF0",1744668386436,0.27240277,586.0,585.0,0.31382781]
["bitfinex-derivatives","BNBF0:USTF0",1744668388143,0.27240277,586.0,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744668388438,0.27240277,586.0,585.02,0.31382781]
["bitfinex-derivatives","BNBF0:USTF0",1744668389042,0.3412911,586.01,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744668389241,0.3412911,586.01,585.03,0.31383169]
["bitfinex-derivatives","BNBF0:USTF0",1744668389242,0.27240064,585.99,585.03,0.31383169]
["bitfinex-derivatives","BNBF0:USTF0",1744668389442,0.27240064,585.98,585.04,0.31383169]
["bitfinex-derivatives","BNBF0:USTF0",1744668389737,0.27240064,585.97,585.05,0.31383169]
["bitfinex-derivatives","BNBF0:USTF0",1744668389938,0.27240064,586.0,585.02,0.31383169]
["bitfinex-derivatives","BNBF0:USTF0",1744668390240,0.27240064,585.99,585.03,0.31383169]
["bitfinex-derivatives","BNBF0:USTF0",1744668390437,0.3412911,586.01,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744668390838,0.3412911,586.01,585.02,0.31377885]
["bitfinex-derivatives","BNBF0:USTF0",1744668391738,1.29120358,586.3,585.02,0.31377885]
["bitfinex-derivatives","BNBF0:USTF0",1744668391944,0.2724867,586.29,585.02,0.31377885]
["bitfinex-derivatives","BNBF0:USTF0",1744668392443,0.27250196,586.28,585.03,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668392643,0.27250196,586.29,585.02,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668392839,0.27250196,586.28,585.03,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668393145,0.27250196,586.29,585.02,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668393345,0.27250196,586.28,585.03,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668393544,0.27250196,586.29,585.02,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668393746,0.27250196,586.28,585.03,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668393941,0.27250196,586.28,585.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744668393942,0.27250196,586.56,585.04,0.3136967]
["bitfinex-derivatives","BNBF0:USTF0",1744668394142,0.34098271,586.54,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744668394446,0.27250904,586.53,585.06,0.3136839]
["bitfinex-derivatives","BNBF0:USTF0",1744668394746,0.27250904,586.53,585.07,0.65552333]
["bitfinex-derivatives","BNBF0:USTF0",1744668394947,0.27250904,586.53,585.08,0.3136839]
["bitfinex-derivatives","BNBF0:USTF0",1744668395247,0.27250904,586.53,585.09,0.3136839]
["bitfinex-derivatives","BNBF0:USTF0",1744668395449,0.34099433,586.52,585.1,0.65550581]
["bitfinex-derivatives","BNBF0:USTF0",1744668395647,0.27250904,586.51,585.11,0.65549996]
["bitfinex-derivatives","BNBF0:USTF0",1744668395848,0.61353019,586.5,585.12,0.65548119]
["bitfinex-derivatives","BNBF0:USTF0",1744668396147,2.21600084,586.9,585.12,0.65548119]
["bitfinex-derivatives","BNBF0:USTF0",1744668396148,0.61353601,586.49,585.13,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668396448,0.61354182,586.48,585.14,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668396642,0.61354764,586.47,585.15,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668396846,0.27252423,586.46,585.13,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668397045,0.34103504,586.45,585.15,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744668397246,0.27252423,586.44,585.16,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668398350,0.34104667,586.43,585.16,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668398549,0.27252423,586.42,585.16,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668399249,0.3410583,586.41,585.16,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668399449,0.27252423,586.4,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744668399644,0.27252423,586.4,585.18,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668400149,0.3410583,586.41,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744668400549,0.3410583,586.41,585.2,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668401551,0.3410583,586.41,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744668401752,0.3410583,586.41,585.22,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668401953,0.3410583,586.41,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744668402152,0.3410583,586.41,585.24,0.31367097]
["bitfinex-derivatives","BNBF0:USTF0",1744668402654,0.3410583,586.41,585.25,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668402854,0.3410583,586.41,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668403051,0.3410583,586.41,585.25,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668403251,0.3410583,586.41,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668403450,0.3410583,586.41,585.25,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668403654,0.3410583,586.41,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668403853,0.3410583,586.41,585.25,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668404052,0.3410583,586.41,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668404251,0.3410583,586.41,585.25,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668404451,0.3410583,586.41,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668404654,0.27253348,586.4,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668404854,0.34106993,586.39,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668405058,0.27253348,586.38,585.24,0.31362654]
["bitfinex-derivatives","BNBF0:USTF0",1744668406058,0.34106993,586.39,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744668406257,0.27252831,586.38,585.24,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668406560,0.27252831,586.38,585.25,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744668406758,0.27252831,586.38,585.26,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668407361,0.27252831,586.38,585.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744668407562,0.27252831,586.38,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668407959,0.34108156,586.37,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668408158,0.27252831,586.36,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668408356,0.3410932,586.35,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668408562,0.27252831,586.34,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668410062,0.34110483,586.33,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668410263,0.27252831,586.32,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668410463,0.34111647,586.31,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668410660,0.27252831,586.3,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668411463,0.6136506,586.3,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668411863,0.27252831,586.29,585.28,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668412566,0.27252831,586.29,585.28,0.9146636]
["bitfinex-derivatives","BNBF0:USTF0",1744668412762,0.27252831,586.29,585.29,0.3136636]
["bitfinex-derivatives","BNBF0:USTF0",1744668412966,0.27249974,586.28,585.3,0.31371074]
["bitfinex-derivatives","BNBF0:USTF0",1744668413165,0.27249974,586.29,585.29,0.31371074]
["bitfinex-derivatives","BNBF0:USTF0",1744668413466,0.27249974,586.29,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668416263,0.34112229,586.3,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668416464,0.27249844,586.29,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668416970,0.34113392,586.28,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668417170,0.27249844,586.27,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668417869,0.34114556,586.26,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668418073,0.27247437,586.25,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668418270,0.3411572,586.24,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668418465,0.27247437,586.23,585.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668419268,0.27247437,586.23,585.28,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744668420270,0.27247437,586.23,585.28,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744668422672,0.27246728,586.22,585.28,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744668422872,0.27246728,586.23,585.28,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744668423379,0.27246728,586.23,585.29,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668423580,0.3411572,586.24,585.28,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744668423773,0.27246823,586.22,585.29,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744668423977,0.27246823,586.23,585.29,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744668424178,0.3411572,586.24,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668424179,0.27246823,586.22,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668424474,0.27246823,586.23,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668424677,0.27246823,586.21,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668424877,0.27246823,586.2,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668425179,0.27246823,586.23,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668425380,0.27246823,586.22,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668425581,0.27246823,586.21,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668425781,0.27246823,586.23,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668425982,0.27246823,586.22,585.3,0.31375045]
["bitfinex-derivatives","BNBF0:USTF0",1744668426182,0.2724687,586.21,585.31,0.31374893]
["bitfinex-derivatives","BNBF0:USTF0",1744668426376,0.2724687,586.23,585.3,0.31374893]
["bitfinex-derivatives","BNBF0:USTF0",1744668426582,0.61363754,586.22,585.29,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744668426882,0.61364336,586.21,585.29,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744668427082,0.61364918,586.2,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668427284,0.613655,586.19,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668427488,0.2724687,586.18,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668427683,0.34119794,586.17,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668428084,0.27245439,586.16,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668428279,0.61365815,586.16,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668428482,0.27245439,586.15,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668433982,0.34120376,586.16,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668434387,0.27245913,586.15,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668434585,0.34120376,586.16,585.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744668435490,0.34120376,586.16,585.29,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744668436588,0.34120376,586.16,585.29,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744668445192,0.34120376,586.16,585.29,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744668452500,0.34120376,586.16,585.3,0.31372842]
["bitfinex-derivatives","BNBF0:USTF0",1744668455601,0.34120376,586.16,585.29,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744668455801,0.27251063,586.15,585.3,0.31372199]
["bitfinex-derivatives","BNBF0:USTF0",1744668456197,0.27251063,586.15,585.3,1.23172199]
["bitfinex-derivatives","BNBF0:USTF0",1744668456503,0.27251063,586.15,585.31,0.31372199]
["bitfinex-derivatives","BNBF0:USTF0",1744668460706,0.34120376,586.16,585.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744668460905,0.27250427,586.15,585.31,0.31373073]
["bitfinex-derivatives","BNBF0:USTF0",1744668462407,0.34120376,586.16,585.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744668462607,0.27250223,586.15,585.31,0.31373323]
["bitfinex-derivatives","BNBF0:USTF0",1744668463108,0.27250223,586.15,585.31,1.00973323]
["bitfinex-derivatives","BNBF0:USTF0",1744668463309,0.27250223,586.15,585.32,0.31373323]
["bitfinex-derivatives","BNBF0:USTF0",1744668464309,0.27250295,586.14,585.31,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744668464611,0.34120376,586.16,585.32,0.31373265]
["bitfinex-derivatives","BNBF0:USTF0",1744668464911,0.27250336,586.15,585.32,0.31373265]
["bitfinex-derivatives","BNBF0:USTF0",1744668465110,0.27250336,586.15,585.31,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744668466011,0.34120376,586.16,585.31,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744668466310,0.27250015,586.15,585.31,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744668468411,0.27250015,586.15,585.32,0.31374166]
["bitfinex-derivatives","BNBF0:USTF0",1744668470712,0.27250015,586.15,585.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744668470909,0.27250015,586.15,585.34,0.31374166]
["bitfinex-derivatives","BNBF0:USTF0",1744668471507,0.27250015,586.15,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668472810,0.34120376,586.16,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668473012,0.27249444,586.15,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668474709,0.27248435,586.14,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668474908,0.27248435,586.15,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668475107,0.27248435,586.13,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668475311,0.27248435,586.12,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668475510,0.27248435,586.15,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668475707,0.27248435,586.14,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668476007,0.27248435,586.13,585.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744668476209,0.27248435,586.15,585.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744668476414,0.27248435,586.14,585.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744668476713,0.27248435,586.13,585.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744668476914,0.27248435,586.15,585.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744668477616,0.27248435,586.15,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668478013,0.34120376,586.16,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668478212,0.27248828,586.15,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668481118,0.27253182,586.14,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668481316,0.27253182,586.15,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668481516,0.27253182,586.14,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668481717,0.27253182,586.15,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668481918,0.27253182,586.14,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668482215,0.27253182,586.15,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668482415,0.27253182,586.14,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668482619,0.34120376,586.16,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668482821,0.27253659,586.15,585.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744668483219,0.27253659,586.15,585.36,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744668484122,0.34120376,586.16,585.36,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744668485017,0.27259103,586.15,585.36,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744668487122,0.27259103,586.15,585.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744668487319,0.3412154,586.14,585.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744668487519,0.27259103,586.13,585.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744668488428,0.34122705,586.12,585.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744668488725,0.27259103,586.11,585.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744668489929,0.34123869,586.1,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668490228,0.27259103,586.09,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668490526,0.34125034,586.08,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668491030,0.27248617,586.07,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668491430,0.34126198,586.06,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668491625,0.27248617,586.05,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668491825,0.34127363,586.04,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668492026,0.27248617,586.03,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668492429,0.34127363,586.04,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668492623,0.272511,586.03,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668492924,0.34128528,586.02,585.38,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744668493128,0.272511,586.01,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668493330,0.34129692,586.0,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668493630,0.272511,585.99,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668494034,0.34129692,586.0,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668494229,0.2725068,585.99,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668494426,0.34130857,585.98,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668494635,0.2725068,585.97,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668494832,0.6138212,585.97,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668495038,0.2725068,585.96,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668495736,0.3413144,585.97,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668496133,0.27252527,585.96,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668497539,0.3413144,585.97,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668497733,0.27252625,585.95,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668497938,0.27252625,585.94,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668498138,0.27252625,585.96,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668499235,0.3413144,585.97,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668499444,0.27252524,585.95,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668499645,0.27252524,585.94,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668499841,0.27252524,585.96,585.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744668500041,0.27252524,585.96,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668500244,0.3413144,585.97,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668500440,0.27252554,585.96,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668500947,0.3413144,585.97,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668501144,0.27251058,585.95,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668501342,0.27251058,585.94,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668501745,0.27251058,585.93,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668501940,0.27251058,585.96,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668502246,0.27251058,585.95,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668502545,0.27251058,585.94,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668502742,0.27251058,585.96,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668506151,0.3413144,585.97,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668506450,0.27249962,585.96,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668506655,0.3413144,585.97,585.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744668506850,0.3413144,585.97,585.4,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744668507750,0.3413144,585.97,585.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1744668508351,0.3413144,585.97,585.4,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744668509050,0.3413144,585.97,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668517153,0.27248658,585.96,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668517358,0.34132605,585.95,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668517558,0.27248658,585.94,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668517858,0.3413377,585.93,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668518061,0.27248658,585.92,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668518254,0.6138301,585.92,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668518455,0.27248658,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668519661,0.27248786,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668519855,0.27248786,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668520059,0.27248786,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668520259,0.27248786,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668520558,0.27248786,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668520761,0.27248786,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668522962,0.34134352,585.92,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668523162,0.27251753,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668524761,0.27250148,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668524961,0.27250148,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668525162,0.27250148,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668525363,0.27250148,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668525563,0.27250148,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668525862,0.27250148,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668526163,0.27250148,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668526358,0.27250148,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668526563,0.27250148,585.9,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668526763,0.27250148,585.91,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668527265,0.34134352,585.92,585.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744668533068,0.34134352,585.92,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668533569,0.27251425,585.91,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668536762,0.34134352,585.92,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668536967,0.2725335,585.91,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668542967,0.34134352,585.92,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668543273,0.27252409,585.91,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668545269,0.34134352,585.92,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668545668,0.27253802,585.9,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668545872,0.61389902,585.89,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668546172,0.61390485,585.88,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668546372,0.27253802,585.87,585.4,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744668546572,0.27253802,585.87,585.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744668550072,0.34136683,585.88,585.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744668550272,0.27254851,585.87,585.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744668551573,0.34136683,585.88,585.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744668552974,0.34136683,585.88,585.4,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744668555567,0.34136683,585.88,585.38,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744668555774,0.34136683,585.88,585.39,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744668557873,0.34136683,585.88,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668563475,0.2727115,585.87,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668564976,0.34136683,585.88,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668565276,0.27271112,585.87,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668568377,0.34136683,585.88,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668570073,0.27259175,585.87,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668570577,0.34137848,585.86,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668570777,0.27259175,585.85,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668570974,0.34139014,585.84,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668571474,0.27259175,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668571679,0.27258195,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668571877,0.27258195,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668572074,0.27258195,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668572278,0.27258195,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668572477,0.27258195,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668572675,0.27258195,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668572878,0.27258195,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668573078,0.27258195,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668573278,0.34139014,585.84,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668573479,0.27259701,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668574681,0.34139014,585.84,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668574882,0.27259186,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668575077,0.27259186,585.81,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668575480,0.27259186,585.8,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668575678,0.27259186,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668575882,0.27259186,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668576078,0.27259186,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668576283,0.27259186,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668576485,0.27259186,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668576684,0.27260597,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668576979,0.27260597,585.81,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668577283,0.27260597,585.8,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668577483,0.27260597,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668577684,0.27260597,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668577886,0.27260597,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668578078,0.27260597,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668578281,0.27260597,585.81,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668578580,0.27260597,585.8,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668578781,0.27260597,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668579988,0.34139014,585.84,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668580187,0.27261035,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668580386,0.27261035,585.81,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668580583,0.27261035,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668583393,0.34139014,585.84,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668583692,0.27260409,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668584294,0.27260177,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668584494,0.27260177,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668584693,0.27260177,585.82,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668584894,0.27260177,585.83,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668586598,0.34139014,585.84,585.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744668592796,0.34139014,585.84,585.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744668596404,0.27260875,585.83,585.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744668598499,0.34139014,585.84,585.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744668598802,0.27260906,585.83,585.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744668599502,0.34139014,585.84,585.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744668600905,0.34139014,585.84,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668603002,0.27279885,585.83,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668604803,0.34139014,585.84,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668605108,0.27279058,585.83,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668609909,0.34139014,585.84,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668610107,0.27280364,585.83,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668611509,0.34139014,585.84,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668611714,0.27281642,585.83,585.35,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1744668612211,0.27281642,585.83,585.35,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1744668616318,0.27281642,585.83,585.35,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744668616919,0.27281642,585.83,585.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1744668618122,0.34139014,585.84,585.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1744668620119,0.34139014,585.84,585.35,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744668620323,0.34139014,585.84,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668620926,1.29120358,586.13,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668621323,0.2728929,586.12,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668621623,1.29120358,586.13,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668621824,0.27289763,586.12,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668622023,0.27289763,586.4,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668622226,0.34107575,586.38,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668622419,0.27289763,586.37,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668622618,0.34108738,586.36,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668622918,0.27289763,586.35,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668623122,0.34109902,586.34,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668623322,0.27289763,586.33,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668623523,0.34111065,586.32,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668623720,0.27289763,586.31,585.35,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744668623920,0.34112229,586.3,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668624125,0.27289763,586.29,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668624325,0.34113392,586.28,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668624624,0.27289763,586.27,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668624825,0.34114556,586.26,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668625126,0.2728934,586.25,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668625324,0.3411572,586.24,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668625520,0.2728934,586.23,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668625725,0.34116884,586.22,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668625925,0.2728934,586.21,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668626126,0.34118048,586.2,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668626322,0.2728934,586.19,585.35,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744668626622,0.34119212,586.18,585.36,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744668626829,0.2728934,586.17,585.36,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744668628329,0.34119212,586.18,585.36,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744668628526,0.2728969,586.17,585.36,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744668634934,0.34119212,586.18,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668635135,0.27289996,586.17,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668636737,0.34119212,586.18,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668636934,0.27290705,586.17,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668638438,0.27291056,586.16,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668638738,0.27291056,586.17,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668638938,0.27291056,586.16,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668639140,0.27291056,586.17,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668639335,0.27291056,586.16,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668639534,0.27291056,586.17,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668639738,0.27291056,586.16,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668639939,0.27291056,586.17,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668643345,0.34119212,586.18,585.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744668643841,0.34119212,586.18,585.38,0.31369549]
["bitfinex-derivatives","BNBF0:USTF0",1744668645544,0.34119212,586.18,585.39,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744668647347,0.34119212,586.18,585.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744668647949,0.34119212,586.18,585.4,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744668648751,0.34119212,586.18,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668653850,1.29120358,587.01,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668654154,0.3407213,586.99,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668654353,0.27296752,586.98,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668655257,0.34073872,586.96,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668655457,0.27296752,586.95,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668655655,0.34075613,586.93,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668655857,0.27296752,586.92,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668656057,0.34077355,586.9,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668656356,0.27296752,586.89,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668656553,0.34079097,586.87,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668656753,0.27297125,586.86,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668657460,0.34080839,586.84,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668657660,0.27297125,586.83,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668657861,0.34082582,586.81,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668658062,0.27297125,586.8,585.41,0.3135734]
["bitfinex-derivatives","BNBF0:USTF0",1744668658262,0.34084324,586.78,585.4,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744668658455,0.27297125,586.77,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668658657,0.34086067,586.75,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668658860,0.27297125,586.74,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668659058,0.3408781,586.72,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668659261,0.27297125,586.71,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668659461,0.34088972,586.7,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668659661,0.27297125,586.69,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668659862,0.34090134,586.68,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668660059,0.27297125,586.67,585.41,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668660964,0.27297125,586.67,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744668661165,0.34090134,586.68,585.43,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668661964,0.34090134,586.68,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744668662160,0.34090134,586.68,585.45,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668662365,0.34090134,586.68,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744668662565,0.34090134,586.68,585.47,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1744668662865,0.34090134,586.68,585.48,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668663063,0.34090134,586.68,585.47,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668663260,0.34090134,586.68,585.48,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668663458,0.34090134,586.68,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744668663664,0.34090134,586.68,585.5,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668663965,0.34090134,586.68,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744668664159,0.34090134,586.68,585.52,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668664362,0.27290877,586.67,585.52,1.15346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668664559,0.34091296,586.66,585.52,1.15346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668664764,0.27290877,586.65,585.53,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668665167,0.61382754,586.65,585.53,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668665367,0.27290877,586.64,585.53,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668665667,0.34093039,586.63,585.53,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668667168,0.27290877,586.62,585.53,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668667466,0.34093039,586.63,585.53,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668667767,0.34093039,586.63,585.53,0.91446429]
["bitfinex-derivatives","BNBF0:USTF0",1744668668069,0.34093039,586.63,585.54,0.31346429]
["bitfinex-derivatives","BNBF0:USTF0",1744668668563,0.34093039,586.63,585.53,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668668768,0.34093039,586.63,585.54,0.31351974]
["bitfinex-derivatives","BNBF0:USTF0",1744668670371,0.27293125,586.62,585.54,0.31351974]
["bitfinex-derivatives","BNBF0:USTF0",1744668671473,0.34093039,586.63,585.54,0.31351974]
["bitfinex-derivatives","BNBF0:USTF0",1744668671874,0.34093039,586.63,585.53,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744668672074,0.34093039,586.63,585.54,0.31351752]
["bitfinex-derivatives","BNBF0:USTF0",1744668672574,0.27291721,586.62,585.54,0.31351752]
["bitfinex-derivatives","BNBF0:USTF0",1744668675076,0.27291721,586.62,585.54,0.90351752]
["bitfinex-derivatives","BNBF0:USTF0",1744668675377,0.27291932,586.61,585.55,0.31351996]
["bitfinex-derivatives","BNBF0:USTF0",1744668675672,0.27291932,586.6,585.55,0.31351996]
["bitfinex-derivatives","BNBF0:USTF0",1744668675973,0.27291932,586.62,585.55,0.31351996]
["bitfinex-derivatives","BNBF0:USTF0",1744668676180,0.27291932,586.61,585.55,0.31351996]
["bitfinex-derivatives","BNBF0:USTF0",1744668676382,0.34093039,586.63,585.55,0.31351996]
["bitfinex-derivatives","BNBF0:USTF0",1744668676882,0.34093039,586.63,585.54,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744668677082,0.34093039,586.63,585.55,0.31348052]
["bitfinex-derivatives","BNBF0:USTF0",1744668681183,0.34093039,586.63,585.55,1.20148052]
["bitfinex-derivatives","BNBF0:USTF0",1744668681378,0.34093039,586.63,585.56,0.31348052]
["bitfinex-derivatives","BNBF0:USTF0",1744668681786,0.34093039,586.63,585.55,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744668682083,0.34093039,586.63,585.56,0.97048274]
["bitfinex-derivatives","BNBF0:USTF0",1744668682279,0.34093039,586.63,585.57,0.31348274]
["bitfinex-derivatives","BNBF0:USTF0",1744668683491,0.34093039,586.63,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668683682,0.34093039,586.63,585.57,0.31348632]
["bitfinex-derivatives","BNBF0:USTF0",1744668686387,0.27289542,586.62,585.57,0.31348632]
["bitfinex-derivatives","BNBF0:USTF0",1744668687686,0.34094202,586.61,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668687893,0.27289542,586.6,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668688390,0.34094202,586.61,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668688691,0.27297158,586.6,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668690297,0.34095364,586.59,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668690488,0.27297158,586.58,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668690702,0.34096527,586.57,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668690892,0.27297158,586.56,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668691095,0.34097689,586.55,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668691294,0.27297158,586.54,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668691494,0.34098852,586.53,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668691897,0.27298141,586.52,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668692599,0.34100015,586.51,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668692793,0.27298141,586.5,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668692996,0.34101178,586.49,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668693194,0.27298141,586.48,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668693398,0.34102341,586.47,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668693600,0.27298862,586.46,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668694197,0.34103504,586.45,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668694399,0.27298862,586.44,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668694594,0.34104667,586.43,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668694800,0.27298862,586.42,585.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744668695101,0.6140411,586.42,585.56,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744668695304,0.27298862,586.41,585.56,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744668696699,0.34105248,586.42,585.56,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744668696904,0.27297033,586.41,585.56,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744668700105,0.34105248,586.42,585.56,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744668700405,0.27294933,586.41,585.56,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744668700999,0.27294933,586.41,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668701201,0.34106412,586.4,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668701401,0.27294933,586.39,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668701603,0.34107575,586.38,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668701905,0.27294933,586.37,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668702106,0.34108738,586.36,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668702306,0.27294933,586.35,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668702606,0.34109902,586.34,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668702807,0.27294933,586.33,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668703107,0.34111065,586.32,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668703309,0.27294933,586.31,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668703509,0.61404531,586.3,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668703807,0.27292302,586.29,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668704207,0.34113392,586.28,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668704406,0.27292302,586.27,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668704705,0.61406276,586.27,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668704909,0.27292302,586.26,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668705106,0.34113974,586.27,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668705306,0.27292959,586.25,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668705527,0.27292959,586.24,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668705707,0.27292959,586.26,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668705906,0.27292959,586.25,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668706301,0.27292959,586.24,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668706505,0.27292959,586.26,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668706705,0.34113974,586.27,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668706905,0.27292266,586.26,585.56,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744668708909,0.27292266,586.26,585.56,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744668716310,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668726215,0.27296461,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668726415,0.27296414,586.25,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668726617,0.27296414,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668726815,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668727013,0.27296402,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668727213,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668728821,0.27287779,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668729120,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668729321,0.2728401,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668730116,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668730320,0.27281238,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668730616,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668755543,0.27264428,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668757342,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668763040,0.27258715,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668764145,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668764345,0.27257505,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668765845,0.34113974,586.27,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668766041,0.27257358,586.26,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668767443,0.34115138,586.25,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668767644,0.27257358,586.24,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668767850,0.34116302,586.23,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668768049,0.27257358,586.22,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668768348,0.34117466,586.21,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668768750,0.27257358,586.2,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668769247,0.3411863,586.19,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668769447,0.27257358,586.18,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668769750,0.6137657,586.18,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668769951,0.27257358,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668774355,0.27253111,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668774549,0.27253111,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668775954,0.34119212,586.18,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668776151,0.27253656,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668779450,0.34119212,586.18,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668779451,0.27253628,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668779655,0.27253628,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668779854,0.27253628,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668780050,0.27253628,586.15,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668780252,0.27253628,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668780456,0.27253628,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668780657,0.27253628,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668780857,0.27253628,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668781053,0.27253628,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668781258,0.27253628,586.15,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668781558,0.27253628,586.14,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668781758,0.27253628,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668781952,0.27253628,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668782352,0.27247783,586.15,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668782658,0.27247783,586.14,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668782856,0.27247783,586.17,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668783358,0.34120376,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668783559,0.27247783,586.15,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668783959,0.34120376,586.16,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668784152,0.272444,586.14,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668784357,0.272444,586.13,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668784557,0.272444,586.15,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668784757,0.272444,586.14,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668784957,0.34122123,586.13,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668785153,0.272444,586.12,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668785859,0.34123287,586.11,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668786059,0.272444,586.1,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668786359,0.34124451,586.09,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668786554,0.272444,586.08,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668787054,0.61369434,586.08,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668787258,0.272444,586.07,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668789855,0.2724584,586.06,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668790055,0.2724584,586.07,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668790259,0.2724584,586.06,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668790460,0.2724584,586.07,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668790759,0.2724584,586.06,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668790960,0.2724584,586.07,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668791155,0.2724584,586.06,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668791354,0.2724584,586.07,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668791555,0.27248723,586.06,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668791861,0.34125034,586.08,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668792162,0.27250416,586.07,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668792362,0.34125034,586.08,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668810375,0.27240266,586.07,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668810880,0.34126198,586.06,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668811081,0.27240266,586.05,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668811480,0.34127363,586.04,585.56,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744668811781,0.27240266,586.03,584.8,0.29723266]
["bitfinex-derivatives","BNBF0:USTF0",1744668811980,0.34128528,586.02,584.81,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668812277,0.27240266,586.01,584.81,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668812581,0.34129692,586.0,584.82,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668812778,0.27240266,585.99,584.83,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668812978,0.27240266,585.99,584.14,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668812979,0.34130857,585.98,584.14,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668813179,0.27240266,585.97,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744668813379,0.34132022,585.96,584.44,1.08620059]
["bitfinex-derivatives","BNBF0:USTF0",1744668813676,0.34132022,585.96,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744668813876,0.34132022,585.96,584.47,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668814080,0.34132022,585.96,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744668814278,0.34132022,585.96,584.5,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668814477,0.34132022,585.96,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744668814676,0.34132022,585.96,584.53,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668814877,0.34132022,585.96,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744668815077,0.34132022,585.96,584.56,0.31387574]
["bitfinex-derivatives","BNBF0:USTF0",1744668815277,0.34132022,585.96,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744668815481,0.34132022,585.96,584.59,0.31380322]
["bitfinex-derivatives","BNBF0:USTF0",1744668815776,0.34132022,585.96,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744668815982,0.34132022,585.96,584.62,0.31380322]
["bitfinex-derivatives","BNBF0:USTF0",1744668816180,0.34132022,585.96,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744668816382,0.34132022,585.96,584.65,0.31380322]
["bitfinex-derivatives","BNBF0:USTF0",1744668816582,0.34132022,585.96,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744668816784,0.34132022,585.96,584.68,0.31380322]
["bitfinex-derivatives","BNBF0:USTF0",1744668817083,0.34132022,585.96,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744668817284,0.34132022,585.96,584.71,0.31380512]
["bitfinex-derivatives","BNBF0:USTF0",1744668817480,0.34132022,585.96,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744668817683,0.34132022,585.96,584.73,0.31380512]
["bitfinex-derivatives","BNBF0:USTF0",1744668817885,0.34132022,585.96,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744668818079,0.34132022,585.96,584.75,0.31380512]
["bitfinex-derivatives","BNBF0:USTF0",1744668818278,0.34132022,585.96,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744668818483,0.34132022,585.96,584.77,0.31380512]
["bitfinex-derivatives","BNBF0:USTF0",1744668818779,0.34132022,585.96,584.78,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668818988,0.34132022,585.96,584.77,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668819181,0.34132022,585.96,584.78,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668819385,0.34132022,585.96,584.77,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668819587,0.34132022,585.96,584.79,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668819785,0.34132022,585.96,584.8,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668820085,0.34132022,585.96,584.81,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668820281,0.34132022,585.96,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744668820481,0.34132022,585.96,584.82,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668820679,0.34132022,585.96,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744668820879,0.34132022,585.96,584.84,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668821081,0.34132022,585.96,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744668821284,0.34132022,585.96,584.86,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668821488,0.34132022,585.96,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744668821791,0.34132022,585.96,584.88,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668822082,0.34132022,585.96,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744668822281,0.34132022,585.96,584.9,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1744668823789,0.34132022,585.96,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744668823985,0.34132022,585.96,584.9,0.31381046]
["bitfinex-derivatives","BNBF0:USTF0",1744668825491,0.34132022,585.96,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744668825691,0.34132022,585.96,584.9,0.31380776]
["bitfinex-derivatives","BNBF0:USTF0",1744668827192,0.34132022,585.96,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744668827393,0.34132022,585.96,584.9,0.31380776]
["bitfinex-derivatives","BNBF0:USTF0",1744668828994,0.34132022,585.96,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744668829291,0.34132022,585.96,584.9,0.31381083]
["bitfinex-derivatives","BNBF0:USTF0",1744668830297,0.34132022,585.96,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744668830490,0.34132022,585.96,584.9,0.31381612]
["bitfinex-derivatives","BNBF0:USTF0",1744668830890,0.34132022,585.96,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744668831094,0.34132022,585.96,584.9,0.31381235]
["bitfinex-derivatives","BNBF0:USTF0",1744668833098,0.34132022,585.96,584.9,0.94081235]
["bitfinex-derivatives","BNBF0:USTF0",1744668833397,0.34132022,585.96,584.91,0.31381235]
["bitfinex-derivatives","BNBF0:USTF0",1744668837199,0.34132022,585.96,584.91,0.90881235]
["bitfinex-derivatives","BNBF0:USTF0",1744668837393,0.34132022,585.96,584.92,0.31381235]
["bitfinex-derivatives","BNBF0:USTF0",1744668840795,0.34132022,585.96,584.91,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744668841000,0.34132022,585.96,584.92,0.31382841]
["bitfinex-derivatives","BNBF0:USTF0",1744668842203,0.34132022,585.96,584.91,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744668842505,0.34132022,585.96,584.92,0.31382285]
["bitfinex-derivatives","BNBF0:USTF0",1744668843905,0.34132022,585.96,584.91,0.89225551]
["bitfinex-derivatives","BNBF0:USTF0",1744668844098,0.34132022,585.96,584.92,0.31381664]
["bitfinex-derivatives","BNBF0:USTF0",1744668844905,0.34132022,585.96,584.92,0.97581664]
["bitfinex-derivatives","BNBF0:USTF0",1744668845105,0.34132022,585.96,584.93,0.31381664]
["bitfinex-derivatives","BNBF0:USTF0",1744668845606,0.34132022,585.96,584.92,0.95925424]
["bitfinex-derivatives","BNBF0:USTF0",1744668845808,0.34132022,585.96,584.93,0.31382113]
["bitfinex-derivatives","BNBF0:USTF0",1744668846507,0.34132022,585.96,584.93,1.05982113]
["bitfinex-derivatives","BNBF0:USTF0",1744668846706,0.34132022,585.96,584.94,0.31382113]
["bitfinex-derivatives","BNBF0:USTF0",1744668847311,0.34132022,585.96,584.93,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744668847504,0.34132022,585.96,584.94,0.3138215]
["bitfinex-derivatives","BNBF0:USTF0",1744668849009,0.34132022,585.96,584.93,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744668850410,0.34132022,585.96,584.94,0.31385806]
["bitfinex-derivatives","BNBF0:USTF0",1744668855815,0.34132022,585.96,584.95,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744668856114,0.34132022,585.96,584.96,0.31385806]
["bitfinex-derivatives","BNBF0:USTF0",1744668856619,0.34132022,585.96,584.95,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744668856810,0.34132022,585.96,584.96,0.31385554]
["bitfinex-derivatives","BNBF0:USTF0",1744668857813,0.34132022,585.96,584.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744668858009,0.34132022,585.96,584.98,0.31385554]
["bitfinex-derivatives","BNBF0:USTF0",1744668858716,0.27243445,585.95,584.98,0.31385554]
["bitfinex-derivatives","BNBF0:USTF0",1744668861414,0.34132022,585.96,584.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744668861613,0.27245314,585.95,584.98,0.31384569]
["bitfinex-derivatives","BNBF0:USTF0",1744668862915,0.34132022,585.96,584.98,0.31384569]
["bitfinex-derivatives","BNBF0:USTF0",1744668864017,0.34132022,585.96,584.99,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744668864317,0.34132022,585.96,585.0,0.31384569]
["bitfinex-derivatives","BNBF0:USTF0",1744668870124,0.34132022,585.96,585.01,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744668870419,0.34132022,585.96,585.02,0.31384569]
["bitfinex-derivatives","BNBF0:USTF0",1744668874928,0.34132022,585.96,585.01,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744668875124,0.34132022,585.96,585.02,0.31377362]
["bitfinex-derivatives","BNBF0:USTF0",1744668876430,0.34132022,585.96,585.02,1.04677362]
["bitfinex-derivatives","BNBF0:USTF0",1744668876627,0.34132022,585.96,585.03,0.31377362]
["bitfinex-derivatives","BNBF0:USTF0",1744668879033,0.34132022,585.96,585.03,1.02877362]
["bitfinex-derivatives","BNBF0:USTF0",1744668879233,0.34132022,585.96,585.04,0.31377362]
["bitfinex-derivatives","BNBF0:USTF0",1744668884934,0.34132022,585.96,585.04,0.94077362]
["bitfinex-derivatives","BNBF0:USTF0",1744668885134,0.34132022,585.96,585.05,0.31377362]
["bitfinex-derivatives","BNBF0:USTF0",1744668888544,0.34132022,585.96,585.04,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744668888839,0.34132022,585.96,585.05,0.3137147]
["bitfinex-derivatives","BNBF0:USTF0",1744668890046,0.34132022,585.96,585.05,1.1327147]
["bitfinex-derivatives","BNBF0:USTF0",1744668890246,0.34132022,585.96,585.05,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744668890447,0.34132022,585.96,585.06,0.31375515]
["bitfinex-derivatives","BNBF0:USTF0",1744668891646,0.34132022,585.96,585.06,0.95975515]
["bitfinex-derivatives","BNBF0:USTF0",1744668891941,0.34132022,585.96,585.07,0.31375515]
["bitfinex-derivatives","BNBF0:USTF0",1744668895046,0.34132022,585.96,585.08,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744668895343,0.34132022,585.96,585.09,0.31375515]
["bitfinex-derivatives","BNBF0:USTF0",1744668901149,0.27235843,585.95,585.09,0.31375515]
["bitfinex-derivatives","BNBF0:USTF0",1744668903849,0.27235843,585.95,585.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744668904050,0.27235843,585.95,585.11,0.31375515]
["bitfinex-derivatives","BNBF0:USTF0",1744668906954,0.27235843,585.95,585.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744668907252,0.27235843,585.95,585.13,0.31375515]
["bitfinex-derivatives","BNBF0:USTF0",1744668907454,0.34132022,585.96,585.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744668908753,0.27229494,585.95,585.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744668909052,0.34133187,585.94,585.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744668909252,0.27229494,585.93,585.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744668909954,0.34134352,585.92,585.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744668911551,0.27229494,585.91,585.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744668912256,0.61364429,585.91,585.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744668912451,0.27229494,585.9,585.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744668912854,0.27229494,585.9,585.14,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744668919760,0.34134935,585.91,585.14,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744668919961,0.27229347,585.9,585.14,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744668921456,0.34134935,585.91,585.14,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744668921660,0.27227268,585.9,585.14,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744668922261,0.27227268,585.9,585.15,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744668924953,0.34134935,585.91,585.15,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744668925156,0.27232225,585.9,585.15,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744668926363,0.27232225,585.9,585.15,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744668927663,0.27232225,585.9,585.15,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744668928259,0.34134935,585.91,585.15,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744668928460,0.27224639,585.9,585.15,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744668928663,0.34134935,585.91,585.15,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744668929165,0.34134935,585.91,585.15,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1744668936675,0.34134935,585.91,585.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744668937080,0.34134935,585.91,585.15,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1744669014250,0.34134935,585.91,585.15,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1744669032968,0.34134935,585.91,585.16,0.31377934]
["bitfinex-derivatives","BNBF0:USTF0",1744669033363,0.34134935,585.91,584.92,0.29720601]
["bitfinex-derivatives","BNBF0:USTF0",1744669033570,0.34134935,585.91,584.93,0.31376964]
["bitfinex-derivatives","BNBF0:USTF0",1744669034570,0.34134935,585.91,584.56,0.31376964]
["bitfinex-derivatives","BNBF0:USTF0",1744669034767,0.34134935,585.91,584.64,1.08620059]
["bitfinex-derivatives","BNBF0:USTF0",1744669034966,0.34134935,585.91,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744669035169,0.34134935,585.91,584.67,0.3137753]
["bitfinex-derivatives","BNBF0:USTF0",1744669035370,0.34134935,585.91,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744669035567,0.34134935,585.91,584.7,0.3137753]
["bitfinex-derivatives","BNBF0:USTF0",1744669035766,0.34134935,585.91,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744669035970,0.34134935,585.91,584.72,0.3137753]
["bitfinex-derivatives","BNBF0:USTF0",1744669036171,0.34134935,585.91,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744669036366,0.34134935,585.91,584.74,0.3137753]
["bitfinex-derivatives","BNBF0:USTF0",1744669036566,0.34134935,585.91,584.75,0.6558018]
["bitfinex-derivatives","BNBF0:USTF0",1744669036770,0.34134935,585.91,584.76,0.65579595]
["bitfinex-derivatives","BNBF0:USTF0",1744669036970,0.34134935,585.91,584.77,0.9287753]
["bitfinex-derivatives","BNBF0:USTF0",1744669037272,0.34134935,585.91,584.78,0.65578426]
["bitfinex-derivatives","BNBF0:USTF0",1744669037474,0.34134935,585.91,584.79,0.65577841]
["bitfinex-derivatives","BNBF0:USTF0",1744669037674,0.34134935,585.91,584.8,0.65577256]
["bitfinex-derivatives","BNBF0:USTF0",1744669037973,0.34134935,585.91,584.81,0.65576671]
["bitfinex-derivatives","BNBF0:USTF0",1744669038167,0.34134935,585.91,584.82,0.65576086]
["bitfinex-derivatives","BNBF0:USTF0",1744669038366,0.34134935,585.91,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744669038573,0.34134935,585.91,584.84,0.31374219]
["bitfinex-derivatives","BNBF0:USTF0",1744669038773,0.34134935,585.91,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744669039072,0.34134935,585.91,584.86,0.31374219]
["bitfinex-derivatives","BNBF0:USTF0",1744669039870,0.34134935,585.91,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744669040370,0.34134935,585.91,584.88,0.31375461]
["bitfinex-derivatives","BNBF0:USTF0",1744669040573,0.34134935,585.91,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744669040968,0.34134935,585.91,584.9,0.31375461]
["bitfinex-derivatives","BNBF0:USTF0",1744669041474,0.34134935,585.91,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744669041673,0.34134935,585.91,584.92,0.31375461]
["bitfinex-derivatives","BNBF0:USTF0",1744669041867,0.34134935,585.91,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744669042068,0.34134935,585.91,584.94,0.31375461]
["bitfinex-derivatives","BNBF0:USTF0",1744669042368,0.34134935,585.91,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744669042569,0.34134935,585.91,584.96,0.31375461]
["bitfinex-derivatives","BNBF0:USTF0",1744669042873,0.34134935,585.91,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744669043071,0.34134935,585.91,584.98,0.31375461]
["bitfinex-derivatives","BNBF0:USTF0",1744669043672,0.34134935,585.91,584.99,0.31375425]
["bitfinex-derivatives","BNBF0:USTF0",1744669043870,0.34134935,585.91,585.0,0.31375425]
["bitfinex-derivatives","BNBF0:USTF0",1744669044076,0.34134935,585.91,584.98,0.31375425]
["bitfinex-derivatives","BNBF0:USTF0",1744669044376,0.34134935,585.91,584.99,0.31375425]
["bitfinex-derivatives","BNBF0:USTF0",1744669044575,0.34134935,585.91,584.98,0.31375425]
["bitfinex-derivatives","BNBF0:USTF0",1744669044780,0.34134935,585.91,584.99,0.31375425]
["bitfinex-derivatives","BNBF0:USTF0",1744669044975,0.34134935,585.91,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744669045379,0.34134935,585.91,584.98,0.31375589]
["bitfinex-derivatives","BNBF0:USTF0",1744669046580,1.29120358,586.69,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744669046774,0.34090715,586.67,585.0,0.31375589]
["bitfinex-derivatives","BNBF0:USTF0",1744669046978,0.34090715,586.67,585.01,0.65559513]
["bitfinex-derivatives","BNBF0:USTF0",1744669047181,0.34090715,586.67,585.02,0.31372064]
["bitfinex-derivatives","BNBF0:USTF0",1744669047678,0.29715018,586.66,585.03,0.31372064]
["bitfinex-derivatives","BNBF0:USTF0",1744669047878,0.34092458,586.64,585.04,0.31372064]
["bitfinex-derivatives","BNBF0:USTF0",1744669048073,0.34092458,586.64,585.05,0.31372064]
["bitfinex-derivatives","BNBF0:USTF0",1744669048279,0.34092458,586.64,585.06,0.31372064]
["bitfinex-derivatives","BNBF0:USTF0",1744669048581,0.34092458,586.64,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744669048780,0.34092458,586.64,585.08,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669048981,0.34092458,586.64,585.09,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669049178,0.34092458,586.64,585.1,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669049382,1.29120358,586.63,585.11,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669049586,0.34094202,586.61,585.08,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669049784,0.34094202,586.61,585.12,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669049984,0.34094202,586.61,585.13,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669050185,0.34094202,586.61,585.09,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669050381,0.34094202,586.61,585.1,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669050586,0.29713115,586.6,585.11,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669050788,0.34095945,586.58,585.09,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669050987,0.34095945,586.58,585.1,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669051187,0.34095945,586.58,585.11,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669051387,0.34095945,586.58,585.09,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669051584,0.34095945,586.58,585.1,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669051789,0.34095945,586.58,585.09,0.31368016]
["bitfinex-derivatives","BNBF0:USTF0",1744669051987,0.34095945,586.58,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744669052187,0.34095945,586.58,585.09,0.31367598]
["bitfinex-derivatives","BNBF0:USTF0",1744669053798,0.34095945,586.58,585.1,0.31367598]
["bitfinex-derivatives","BNBF0:USTF0",1744669053994,0.34095945,586.58,585.11,0.31367598]
["bitfinex-derivatives","BNBF0:USTF0",1744669054393,0.34095945,586.58,585.12,0.31367598]
["bitfinex-derivatives","BNBF0:USTF0",1744669054599,0.34095945,586.58,585.13,0.31367598]
["bitfinex-derivatives","BNBF0:USTF0",1744669054899,0.34095945,586.58,585.14,0.31367598]
["bitfinex-derivatives","BNBF0:USTF0",1744669055202,0.34095945,586.58,585.15,0.31367598]
["bitfinex-derivatives","BNBF0:USTF0",1744669055400,0.34095945,586.58,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744669055592,0.29713495,586.57,585.09,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669055794,0.34097689,586.55,585.1,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669055999,0.34097689,586.55,585.11,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669056198,0.34097689,586.55,585.1,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669056399,0.34097689,586.55,585.11,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669056601,0.34097689,586.55,585.1,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669056798,0.34097689,586.55,585.11,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669056997,0.34097689,586.55,585.12,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669057195,0.34097689,586.55,585.1,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669057499,0.34097689,586.55,585.11,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669057696,0.34097689,586.55,585.1,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669057995,0.34097689,586.55,585.11,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669058206,0.34097689,586.55,585.12,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669058396,0.34097689,586.55,585.13,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669058596,0.34097689,586.55,585.1,0.31368491]
["bitfinex-derivatives","BNBF0:USTF0",1744669058797,0.34097689,586.55,585.09,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744669058997,0.34097689,586.55,585.1,0.31367552]
["bitfinex-derivatives","BNBF0:USTF0",1744669059200,0.34097689,586.55,585.11,0.31367552]
["bitfinex-derivatives","BNBF0:USTF0",1744669059401,0.34097689,586.55,585.12,0.31367552]
["bitfinex-derivatives","BNBF0:USTF0",1744669059597,0.34097689,586.55,585.09,1.15582775]
["bitfinex-derivatives","BNBF0:USTF0",1744669059598,0.34097689,586.55,585.13,0.31367552]
["bitfinex-derivatives","BNBF0:USTF0",1744669059797,0.63810043,586.55,585.1,0.31367552]
["bitfinex-derivatives","BNBF0:USTF0",1744669059997,0.63810043,586.55,585.11,0.31367552]
["bitfinex-derivatives","BNBF0:USTF0",1744669060306,0.63810043,586.55,585.12,0.31367552]
["bitfinex-derivatives","BNBF0:USTF0",1744669060497,0.63810043,586.55,585.09,1.15582775]
["bitfinex-derivatives","BNBF0:USTF0",1744669060698,0.63810043,586.55,585.1,0.3136842]
["bitfinex-derivatives","BNBF0:USTF0",1744669060901,0.63810043,586.55,585.11,0.3136842]
["bitfinex-derivatives","BNBF0:USTF0",1744669061103,0.63810043,586.55,585.1,0.3136842]
["bitfinex-derivatives","BNBF0:USTF0",1744669061296,0.63810043,586.55,585.11,0.3136842]
["bitfinex-derivatives","BNBF0:USTF0",1744669061498,0.63810043,586.55,585.1,0.3136842]
["bitfinex-derivatives","BNBF0:USTF0",1744669062698,0.63810043,586.55,585.11,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744669062903,0.63810043,586.55,585.12,0.3136842]
["bitfinex-derivatives","BNBF0:USTF0",1744669063105,0.63810043,586.55,585.12,1.0186842]
["bitfinex-derivatives","BNBF0:USTF0",1744669063305,0.63810043,586.55,585.13,0.3136842]
["bitfinex-derivatives","BNBF0:USTF0",1744669063807,0.63810043,586.55,585.12,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744669064004,0.63810043,586.55,585.13,0.31376749]
["bitfinex-derivatives","BNBF0:USTF0",1744669064308,0.34097689,586.55,585.13,0.31376749]
["bitfinex-derivatives","BNBF0:USTF0",1744669064501,0.29717428,586.54,585.13,0.31376749]
["bitfinex-derivatives","BNBF0:USTF0",1744669065006,0.34099433,586.52,585.13,0.31376749]
["bitfinex-derivatives","BNBF0:USTF0",1744669067210,0.34099433,586.52,585.12,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744669067409,0.34099433,586.52,585.13,0.31375657]
["bitfinex-derivatives","BNBF0:USTF0",1744669068711,0.29716159,586.51,585.13,0.31375657]
["bitfinex-derivatives","BNBF0:USTF0",1744669068910,0.34101178,586.49,585.13,0.31375657]
["bitfinex-derivatives","BNBF0:USTF0",1744669070608,0.34101178,586.49,585.12,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744669070810,0.34101178,586.49,585.13,0.31376041]
["bitfinex-derivatives","BNBF0:USTF0",1744669071713,0.29716921,586.48,585.13,0.31376041]
["bitfinex-derivatives","BNBF0:USTF0",1744669071913,0.34102922,586.46,585.13,0.31376041]
["bitfinex-derivatives","BNBF0:USTF0",1744669073709,0.29718443,586.45,585.13,0.31376041]
["bitfinex-derivatives","BNBF0:USTF0",1744669073912,0.34104667,586.43,585.12,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744669074106,0.34104667,586.43,585.13,0.31375728]
["bitfinex-derivatives","BNBF0:USTF0",1744669075614,0.34104667,586.43,585.12,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744669075816,0.34104667,586.43,585.13,0.31375993]
["bitfinex-derivatives","BNBF0:USTF0",1744669076815,0.29717428,586.42,585.13,0.31375993]
["bitfinex-derivatives","BNBF0:USTF0",1744669077010,0.34106412,586.4,585.13,0.31375993]
["bitfinex-derivatives","BNBF0:USTF0",1744669078517,0.34106412,586.4,585.14,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744669078717,0.34106412,586.4,585.15,0.31375993]
["bitfinex-derivatives","BNBF0:USTF0",1744669080617,0.29717301,586.39,585.15,0.31375993]
["bitfinex-derivatives","BNBF0:USTF0",1744669080816,0.34108156,586.37,585.15,0.31375993]
["bitfinex-derivatives","BNBF0:USTF0",1744669084822,0.34108156,586.37,585.15,1.29975993]
["bitfinex-derivatives","BNBF0:USTF0",1744669085024,0.34108156,586.37,585.16,0.31375993]
["bitfinex-derivatives","BNBF0:USTF0",1744669088626,0.34108156,586.37,585.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744669088822,0.34108156,586.37,585.17,0.313753]
["bitfinex-derivatives","BNBF0:USTF0",1744669089223,0.34108156,586.37,585.17,1.291753]
["bitfinex-derivatives","BNBF0:USTF0",1744669089429,0.34108156,586.37,585.18,0.313753]
["bitfinex-derivatives","BNBF0:USTF0",1744669090831,0.34108156,586.37,585.18,0.957753]
["bitfinex-derivatives","BNBF0:USTF0",1744669091029,0.34108156,586.37,585.19,0.313753]
["bitfinex-derivatives","BNBF0:USTF0",1744669092525,0.34108156,586.37,585.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744669093633,0.34108156,586.37,585.18,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744669102435,0.34108156,586.37,585.19,0.31376566]
["bitfinex-derivatives","BNBF0:USTF0",1744669105031,0.34108156,586.37,585.2,0.31376566]
["bitfinex-derivatives","BNBF0:USTF0",1744669105236,0.34108156,586.37,585.2,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744669105429,0.34108156,586.37,585.21,0.31376566]
["bitfinex-derivatives","BNBF0:USTF0",1744669105633,0.34108156,586.37,585.2,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744669105832,0.34108156,586.37,585.21,0.31375023]
["bitfinex-derivatives","BNBF0:USTF0",1744669106935,0.34108156,586.37,585.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744669108235,0.34108156,586.37,585.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744669115336,0.34108156,586.37,585.24,0.31368857]
["bitfinex-derivatives","BNBF0:USTF0",1744669117939,0.34108156,586.37,585.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744669118139,0.34108156,586.37,585.26,0.31368857]
["bitfinex-derivatives","BNBF0:USTF0",1744669121842,0.34108156,586.37,585.27,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744669122044,0.34108156,586.37,585.28,0.31368857]
["bitfinex-derivatives","BNBF0:USTF0",1744669122949,0.34108156,586.37,585.28,1.32768857]
["bitfinex-derivatives","BNBF0:USTF0",1744669123147,0.34108156,586.37,585.29,0.31368857]
["bitfinex-derivatives","BNBF0:USTF0",1744669127352,0.34108156,586.37,585.29,0.87368857]
["bitfinex-derivatives","BNBF0:USTF0",1744669127547,0.34108156,586.37,585.3,0.31368857]
["bitfinex-derivatives","BNBF0:USTF0",1744669129551,0.34108156,586.37,585.3,1.04768857]
["bitfinex-derivatives","BNBF0:USTF0",1744669129751,0.34108156,586.37,585.31,0.31368857]
["bitfinex-derivatives","BNBF0:USTF0",1744669134360,0.34108156,586.37,585.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744669138165,0.34108156,586.37,585.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744669138766,0.34108156,586.37,585.3,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744669139366,0.34108156,586.37,585.3,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744669141061,0.34108156,586.37,585.31,0.31370063]
["bitfinex-derivatives","BNBF0:USTF0",1744669142864,0.34108156,586.37,585.3,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744669143063,0.34108156,586.37,585.31,0.31365184]
["bitfinex-derivatives","BNBF0:USTF0",1744669144668,0.34108156,586.37,585.3,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744669144869,0.34108156,586.37,585.31,0.31362039]
["bitfinex-derivatives","BNBF0:USTF0",1744669145063,0.34108156,586.37,585.32,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669145261,0.34108156,586.37,585.33,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669145467,0.34108156,586.37,585.31,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669145768,0.34108156,586.37,585.32,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669146068,0.34108156,586.37,585.33,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669146263,0.34108156,586.37,585.31,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669146468,0.34108156,586.37,585.32,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669146669,0.34108156,586.37,585.31,0.31361971]
["bitfinex-derivatives","BNBF0:USTF0",1744669149973,0.34108156,586.37,585.3,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744669150175,0.34108156,586.37,585.31,0.31360178]
["bitfinex-derivatives","BNBF0:USTF0",1744669150976,0.34108156,586.37,585.31,1.21260178]
["bitfinex-derivatives","BNBF0:USTF0",1744669151169,0.34108156,586.37,585.32,0.31360178]
["bitfinex-derivatives","BNBF0:USTF0",1744669151674,0.34108156,586.37,585.31,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744669151869,0.34108156,586.37,585.32,0.31360168]
["bitfinex-derivatives","BNBF0:USTF0",1744669161581,0.34108156,586.37,585.31,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744669161780,0.34108156,586.37,585.32,0.3136018]
["bitfinex-derivatives","BNBF0:USTF0",1744669164787,0.34108156,586.37,585.33,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744669165185,0.34108156,586.37,585.34,0.31357571]
["bitfinex-derivatives","BNBF0:USTF0",1744669166690,0.34108156,586.37,585.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744669166989,0.34108156,586.37,585.36,0.31356715]
["bitfinex-derivatives","BNBF0:USTF0",1744669168089,0.34108156,586.37,585.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744669168283,0.34108156,586.37,585.38,0.31356715]
["bitfinex-derivatives","BNBF0:USTF0",1744669168583,0.34108156,586.37,585.39,0.31358616]
["bitfinex-derivatives","BNBF0:USTF0",1744669168785,0.34108156,586.37,585.38,0.31358616]
["bitfinex-derivatives","BNBF0:USTF0",1744669169090,0.34108156,586.37,585.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744669169391,0.34108156,586.37,585.38,0.31358285]
["bitfinex-derivatives","BNBF0:USTF0",1744669170095,0.34108156,586.37,585.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744669170390,0.34108156,586.37,585.38,0.31357688]
["bitfinex-derivatives","BNBF0:USTF0",1744669172597,0.34108156,586.37,585.39,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744669172798,0.34108156,586.37,585.4,0.31357688]
["bitfinex-derivatives","BNBF0:USTF0",1744669175392,0.34108156,586.37,585.41,0.31357764]
["bitfinex-derivatives","BNBF0:USTF0",1744669175594,0.34108156,586.37,585.42,0.31357764]
["bitfinex-derivatives","BNBF0:USTF0",1744669175791,0.34108156,586.37,585.4,0.31357764]
["bitfinex-derivatives","BNBF0:USTF0",1744669175997,0.34108156,586.37,585.41,0.31357764]
["bitfinex-derivatives","BNBF0:USTF0",1744669176293,0.34108156,586.37,585.42,0.31357764]
["bitfinex-derivatives","BNBF0:USTF0",1744669176493,0.34108156,586.37,585.4,0.31357764]
["bitfinex-derivatives","BNBF0:USTF0",1744669176998,0.34108156,586.37,585.39,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744669177198,0.34108156,586.37,585.4,0.31357741]
["bitfinex-derivatives","BNBF0:USTF0",1744669177892,0.34108156,586.37,585.4,1.12657741]
["bitfinex-derivatives","BNBF0:USTF0",1744669178096,0.34108156,586.37,585.41,0.31357741]
["bitfinex-derivatives","BNBF0:USTF0",1744669179999,0.34108156,586.37,585.41,1.06457741]
["bitfinex-derivatives","BNBF0:USTF0",1744669180295,0.34108156,586.37,585.42,0.31357741]
["bitfinex-derivatives","BNBF0:USTF0",1744669180501,0.34108156,586.37,585.43,0.31357837]
["bitfinex-derivatives","BNBF0:USTF0",1744669180698,0.34108156,586.37,585.42,0.31357837]
["bitfinex-derivatives","BNBF0:USTF0",1744669180899,0.34108156,586.37,585.43,0.31357837]
["bitfinex-derivatives","BNBF0:USTF0",1744669181196,0.34108156,586.37,585.44,0.31357837]
["bitfinex-derivatives","BNBF0:USTF0",1744669181395,0.34108156,586.37,585.43,0.31357837]
["bitfinex-derivatives","BNBF0:USTF0",1744669183800,0.34108156,586.37,585.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744669184000,0.34108156,586.37,585.44,0.31359944]
["bitfinex-derivatives","BNBF0:USTF0",1744669184300,0.34108156,586.37,585.45,0.31359944]
["bitfinex-derivatives","BNBF0:USTF0",1744669184494,0.34108156,586.37,585.43,0.31359944]
["bitfinex-derivatives","BNBF0:USTF0",1744669190906,0.34108156,586.37,585.44,0.31359015]
["bitfinex-derivatives","BNBF0:USTF0",1744669191099,0.34108156,586.37,585.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744669191100,0.34108156,586.37,585.43,1.24359015]
["bitfinex-derivatives","BNBF0:USTF0",1744669191305,0.34108156,586.37,585.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744669191501,0.34108156,586.37,585.46,0.31359015]
["bitfinex-derivatives","BNBF0:USTF0",1744669192407,0.34108156,586.37,585.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744669192608,0.34108156,586.37,585.46,0.31358736]
["bitfinex-derivatives","BNBF0:USTF0",1744669194109,0.34108156,586.37,585.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744669199112,0.34108156,586.37,585.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744669205809,0.34108156,586.37,585.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744669206314,0.34108156,586.37,585.48,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744669210114,0.34108156,586.37,585.49,0.31357377]
["bitfinex-derivatives","BNBF0:USTF0",1744669213420,0.34108156,586.37,585.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744669213621,0.34108156,586.37,585.51,0.31357377]
["bitfinex-derivatives","BNBF0:USTF0",1744669213917,0.34108156,586.37,585.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744669214322,0.34108156,586.37,585.51,0.31357236]
["bitfinex-derivatives","BNBF0:USTF0",1744669216226,0.34108156,586.37,585.52,0.31358441]
["bitfinex-derivatives","BNBF0:USTF0",1744669216427,0.34108156,586.37,585.51,0.31358441]
["bitfinex-derivatives","BNBF0:USTF0",1744669216726,0.34108156,586.37,585.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744669219228,0.34108156,586.37,585.51,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744669222026,0.34108156,586.37,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744669223623,0.34108156,586.37,585.52,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744669226128,0.34108156,586.37,585.52,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1744669237338,0.34108156,586.37,585.52,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744669240940,0.34108156,586.37,585.52,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1744669260759,0.34108156,586.37,585.52,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1744669284084,0.34108156,586.37,585.53,0.31358506]
["bitfinex-derivatives","BNBF0:USTF0",1744669285079,0.34108156,586.37,585.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744669285483,0.34108156,586.37,585.53,0.31358481]
["bitfinex-derivatives","BNBF0:USTF0",1744669286682,0.34108156,586.37,585.53,1.07658481]
["bitfinex-derivatives","BNBF0:USTF0",1744669286980,0.34108156,586.37,585.54,0.31358481]
["bitfinex-derivatives","BNBF0:USTF0",1744669287382,0.34108156,586.37,585.54,1.41358481]
["bitfinex-derivatives","BNBF0:USTF0",1744669287581,0.34108156,586.37,585.55,0.31358481]
["bitfinex-derivatives","BNBF0:USTF0",1744669290085,0.34108156,586.37,585.56,0.31358027]
["bitfinex-derivatives","BNBF0:USTF0",1744669290283,0.34108156,586.37,585.55,0.31358027]
["bitfinex-derivatives","BNBF0:USTF0",1744669291287,0.34108156,586.37,585.54,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744669293086,0.34108156,586.37,585.54,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1744669301096,0.34108156,586.37,585.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1744669304305,0.34108156,586.37,585.54,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1744669336027,0.34108156,586.37,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669382770,0.29714891,586.36,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669383466,0.34109902,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669424903,0.63824032,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669427608,0.34109902,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669429004,0.63823524,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669430610,0.34109902,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669431812,0.63820353,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669433613,0.34109902,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669434914,0.63817563,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669436617,0.34109902,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669437817,0.6381731,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669439527,0.34109902,586.34,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669468246,0.34100596,586.5,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669501864,0.34092458,586.64,585.54,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1744669522376,0.34092458,586.64,585.55,0.31357776]
["bitfinex-derivatives","BNBF0:USTF0",1744669523079,0.34092458,586.64,585.36,0.31357776]
["bitfinex-derivatives","BNBF0:USTF0",1744669523272,0.34092458,586.64,585.37,0.31357776]
["bitfinex-derivatives","BNBF0:USTF0",1744669523476,0.34092458,586.64,585.36,0.31357776]
["bitfinex-derivatives","BNBF0:USTF0",1744669523879,0.34092458,586.64,585.1,0.31357776]
["bitfinex-derivatives","BNBF0:USTF0",1744669524074,0.34092458,586.64,585.11,0.65539382]
["bitfinex-derivatives","BNBF0:USTF0",1744669524279,0.34092458,586.64,585.12,1.74158857]
["bitfinex-derivatives","BNBF0:USTF0",1744669524480,0.34092458,586.64,585.13,0.65538214]
["bitfinex-derivatives","BNBF0:USTF0",1744669524779,0.34092458,586.64,585.14,0.6553763]
["bitfinex-derivatives","BNBF0:USTF0",1744669524981,0.34092458,586.64,585.15,0.65537046]
["bitfinex-derivatives","BNBF0:USTF0",1744669525175,0.34092458,586.64,585.16,0.65536462]
["bitfinex-derivatives","BNBF0:USTF0",1744669525378,0.34092458,586.64,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744669525673,0.34092458,586.64,585.18,0.31357861]
["bitfinex-derivatives","BNBF0:USTF0",1744669525878,0.34092458,586.64,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744669526080,0.34092458,586.64,585.2,0.31357861]
["bitfinex-derivatives","BNBF0:USTF0",1744669526277,0.34092458,586.64,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744669526482,0.34092458,586.64,585.22,0.31357861]
["bitfinex-derivatives","BNBF0:USTF0",1744669526688,0.34092458,586.64,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744669527079,0.34092458,586.64,585.24,0.31357861]
["bitfinex-derivatives","BNBF0:USTF0",1744669527283,0.34092458,586.64,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744669527580,0.34092458,586.64,585.26,0.3135774]
["bitfinex-derivatives","BNBF0:USTF0",1744669527777,0.34092458,586.64,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744669527978,0.34092458,586.64,585.28,0.3135774]
["bitfinex-derivatives","BNBF0:USTF0",1744669528885,0.34092458,586.64,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744669529184,0.34092458,586.64,585.28,0.31357557]
["bitfinex-derivatives","BNBF0:USTF0",1744669530581,0.34092458,586.64,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744669530781,0.34092458,586.64,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744669530982,0.34092458,586.64,585.3,0.31357483]
["bitfinex-derivatives","BNBF0:USTF0",1744669532087,0.34092458,586.64,585.3,0.65527993]
["bitfinex-derivatives","BNBF0:USTF0",1744669532485,0.34092458,586.64,585.31,0.31357483]
["bitfinex-derivatives","BNBF0:USTF0",1744669533588,0.34092458,586.64,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744669533784,0.34092458,586.64,585.33,0.31357483]
["bitfinex-derivatives","BNBF0:USTF0",1744669533988,0.34092458,586.64,585.34,0.65520437]
["bitfinex-derivatives","BNBF0:USTF0",1744669534186,0.34092458,586.64,585.35,0.31352262]
["bitfinex-derivatives","BNBF0:USTF0",1744669534390,0.34092458,586.64,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744669534691,0.34092458,586.64,585.37,0.31352262]
["bitfinex-derivatives","BNBF0:USTF0",1744669534893,0.34092458,586.64,585.37,0.65518686]
["bitfinex-derivatives","BNBF0:USTF0",1744669535088,0.34092458,586.64,585.38,0.31352262]
["bitfinex-derivatives","BNBF0:USTF0",1744669537286,0.34092458,586.64,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744669537493,0.34092458,586.64,585.38,0.31353133]
["bitfinex-derivatives","BNBF0:USTF0",1744669542396,0.34092458,586.64,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744669542596,0.34092458,586.64,585.38,0.31352999]
["bitfinex-derivatives","BNBF0:USTF0",1744669544098,0.34092458,586.64,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1744669544394,0.34092458,586.64,585.38,0.31353383]
["bitfinex-derivatives","BNBF0:USTF0",1744669544999,0.34092458,586.64,585.39,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744669545200,0.34092458,586.64,585.4,0.31353383]
["bitfinex-derivatives","BNBF0:USTF0",1744669545497,0.34092458,586.64,585.4,0.99553383]
["bitfinex-derivatives","BNBF0:USTF0",1744669545893,0.34092458,586.64,585.41,0.31353383]
["bitfinex-derivatives","BNBF0:USTF0",1744669546099,0.34092458,586.64,585.4,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744669546993,0.34092458,586.64,585.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744669548503,0.34092458,586.64,585.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744669555005,0.34092458,586.64,585.41,0.31358201]
["bitfinex-derivatives","BNBF0:USTF0",1744669556106,0.34092458,586.64,585.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744669556301,0.34092458,586.64,585.41,0.31358178]
["bitfinex-derivatives","BNBF0:USTF0",1744669556805,0.34092458,586.64,585.41,0.98958178]
["bitfinex-derivatives","BNBF0:USTF0",1744669557005,0.34092458,586.64,585.42,0.31358178]
["bitfinex-derivatives","BNBF0:USTF0",1744669559902,0.34092458,586.64,585.42,1.44058178]
["bitfinex-derivatives","BNBF0:USTF0",1744669560106,0.34092458,586.64,585.43,0.31358178]
["bitfinex-derivatives","BNBF0:USTF0",1744669565115,0.34092458,586.64,585.43,1.32358178]
["bitfinex-derivatives","BNBF0:USTF0",1744669565307,0.34092458,586.64,585.44,0.31358178]
["bitfinex-derivatives","BNBF0:USTF0",1744669569316,0.34092458,586.64,585.43,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744669569516,0.34092458,586.64,585.44,0.3135816]
["bitfinex-derivatives","BNBF0:USTF0",1744669570617,0.34092458,586.64,585.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744669570811,0.34092458,586.64,585.46,0.3135816]
["bitfinex-derivatives","BNBF0:USTF0",1744669572411,0.34092458,586.64,585.47,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744669572615,0.34092458,586.64,585.48,0.3135816]
["bitfinex-derivatives","BNBF0:USTF0",1744669574018,0.34092458,586.64,585.49,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744669574217,0.34092458,586.64,585.5,0.3135816]
["bitfinex-derivatives","BNBF0:USTF0",1744669576122,0.34092458,586.64,585.49,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744669576418,0.34092458,586.64,585.5,0.31359522]
["bitfinex-derivatives","BNBF0:USTF0",1744669577919,0.34092458,586.64,585.51,0.31358563]
["bitfinex-derivatives","BNBF0:USTF0",1744669578120,0.34092458,586.64,585.5,0.31358563]
["bitfinex-derivatives","BNBF0:USTF0",1744669578322,0.34092458,586.64,585.51,0.31358563]
["bitfinex-derivatives","BNBF0:USTF0",1744669578517,0.34092458,586.64,585.52,1.11258563]
["bitfinex-derivatives","BNBF0:USTF0",1744669578728,0.34092458,586.64,585.53,0.31358563]
["bitfinex-derivatives","BNBF0:USTF0",1744669579918,0.34092458,586.64,585.52,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744669580118,0.34092458,586.64,585.53,0.31359341]
["bitfinex-derivatives","BNBF0:USTF0",1744669583023,0.34092458,586.64,585.52,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744669583324,0.34092458,586.64,585.53,0.31358984]
["bitfinex-derivatives","BNBF0:USTF0",1744669583924,1.64279266,586.64,585.53,0.31358984]
["bitfinex-derivatives","BNBF0:USTF0",1744669584819,1.64279266,586.64,585.52,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744669585119,1.64279266,586.64,585.53,0.31360884]
["bitfinex-derivatives","BNBF0:USTF0",1744669586925,1.30186808,586.62,585.53,0.31360884]
["bitfinex-derivatives","BNBF0:USTF0",1744669587126,0.34094202,586.61,585.53,0.31360884]
["bitfinex-derivatives","BNBF0:USTF0",1744669588927,0.34094202,586.61,585.52,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744669589424,1.30186808,586.59,585.52,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744669589628,0.34095945,586.58,585.52,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744669597032,0.29705759,586.57,585.52,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744669597232,0.34097689,586.55,585.52,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744669599335,0.34097689,586.55,585.52,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744669599835,0.29703604,586.54,585.52,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744669600135,0.34099433,586.52,585.52,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744669602630,0.34099433,586.52,585.52,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1744669603034,0.34099433,586.52,585.52,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1744669667286,0.34099433,586.52,585.52,4.9261565]
["bitfinex-derivatives","BNBF0:USTF0",1744669667487,0.34099433,586.52,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669669092,1.30186808,586.51,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669669291,0.34100596,586.5,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669675594,1.64287404,586.5,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669678497,1.30186808,586.49,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669678695,0.34101759,586.48,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669719134,1.64288567,586.48,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669722039,0.34101759,586.48,585.52,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1744669737950,0.34101759,586.48,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669746863,0.29711339,586.47,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669747361,0.34103504,586.45,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669749765,1.30186808,586.4,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669749958,0.34107575,586.38,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669782103,1.30186808,586.33,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669782302,0.34111065,586.32,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669785006,1.64297873,586.32,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669787408,1.30186808,586.31,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669787601,0.34112229,586.3,585.52,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744669877283,0.34112229,586.3,585.53,0.31360994]
["bitfinex-derivatives","BNBF0:USTF0",1744669877982,0.34112229,586.3,585.28,0.31360994]
["bitfinex-derivatives","BNBF0:USTF0",1744669878175,0.34112229,586.3,585.29,0.31360994]
["bitfinex-derivatives","BNBF0:USTF0",1744669878479,0.34112229,586.3,585.3,0.65531504]
["bitfinex-derivatives","BNBF0:USTF0",1744669878677,0.34112229,586.3,585.31,0.3135795]
["bitfinex-derivatives","BNBF0:USTF0",1744669879986,0.34112229,586.3,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744669880285,0.34112229,586.3,585.33,1.1415795]
["bitfinex-derivatives","BNBF0:USTF0",1744669880485,0.34112229,586.3,585.34,0.3135795]
["bitfinex-derivatives","BNBF0:USTF0",1744669880881,0.34112229,586.3,585.35,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744669881084,0.34112229,586.3,585.36,1.1935795]
["bitfinex-derivatives","BNBF0:USTF0",1744669881285,0.34112229,586.3,585.37,0.3135795]
["bitfinex-derivatives","BNBF0:USTF0",1744669881486,0.34112229,586.3,585.37,1.4275795]
["bitfinex-derivatives","BNBF0:USTF0",1744669881787,0.34112229,586.3,585.38,0.9955795]
["bitfinex-derivatives","BNBF0:USTF0",1744669881985,0.34112229,586.3,585.39,0.3135795]
["bitfinex-derivatives","BNBF0:USTF0",1744669890999,0.34112229,586.3,585.4,0.3135795]
["bitfinex-derivatives","BNBF0:USTF0",1744669891199,0.34112229,586.3,585.39,0.3135795]
["bitfinex-derivatives","BNBF0:USTF0",1744669891399,0.34112229,586.3,585.4,0.3135795]
["bitfinex-derivatives","BNBF0:USTF0",1744669891601,0.34112229,586.3,585.41,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669891796,0.34112229,586.3,585.39,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669892001,0.34112229,586.3,585.4,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669892197,0.34112229,586.3,585.39,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669892602,0.34112229,586.3,585.4,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669892802,0.34112229,586.3,585.39,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669893297,0.34112229,586.3,585.4,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669893500,0.34112229,586.3,585.39,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669893702,0.34112229,586.3,585.4,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669893897,0.34112229,586.3,585.39,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669894101,0.34112229,586.3,585.4,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669894400,0.34112229,586.3,585.38,0.9789524]
["bitfinex-derivatives","BNBF0:USTF0",1744669894401,0.34112229,586.3,585.41,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669894604,0.34112229,586.3,585.39,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669894801,0.34112229,586.3,585.4,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669895002,0.34112229,586.3,585.41,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669895197,0.34112229,586.3,585.39,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669895501,0.34112229,586.3,585.4,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669895702,0.34112229,586.3,585.41,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669895904,0.34112229,586.3,585.42,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669896203,0.34112229,586.3,585.43,0.31351842]
["bitfinex-derivatives","BNBF0:USTF0",1744669896501,1.30186808,587.05,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744669896700,0.34069809,587.03,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744669897205,0.29694226,587.02,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744669897403,0.3407155,587.0,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744669897603,0.3407155,587.0,585.45,0.31349012]
["bitfinex-derivatives","BNBF0:USTF0",1744669897904,0.3407155,587.0,585.45,0.65510767]
["bitfinex-derivatives","BNBF0:USTF0",1744669898100,0.3407155,587.0,585.46,0.31349012]
["bitfinex-derivatives","BNBF0:USTF0",1744669900208,0.29684221,586.99,585.46,0.31349012]
["bitfinex-derivatives","BNBF0:USTF0",1744669900408,0.34073291,586.97,585.46,0.31349012]
["bitfinex-derivatives","BNBF0:USTF0",1744669901604,0.34073291,586.97,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744669901908,0.34073291,586.97,585.46,0.31346935]
["bitfinex-derivatives","BNBF0:USTF0",1744669902510,0.34073291,586.97,585.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744669902710,0.34073291,586.97,585.48,0.31346935]
["bitfinex-derivatives","BNBF0:USTF0",1744669903110,0.29684475,586.96,585.48,0.31346935]
["bitfinex-derivatives","BNBF0:USTF0",1744669903311,0.34075033,586.94,585.48,0.31346935]
["bitfinex-derivatives","BNBF0:USTF0",1744669903706,0.34075033,586.94,585.49,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744669903912,0.34075033,586.94,585.5,0.31346935]
["bitfinex-derivatives","BNBF0:USTF0",1744669904110,0.34075033,586.94,585.5,1.16446935]
["bitfinex-derivatives","BNBF0:USTF0",1744669904306,0.34075033,586.94,585.51,0.31346935]
["bitfinex-derivatives","BNBF0:USTF0",1744669905913,0.34075033,586.94,585.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744669906210,0.34075033,586.94,585.53,0.31346935]
["bitfinex-derivatives","BNBF0:USTF0",1744669908414,0.34075033,586.94,585.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744669908614,0.34075033,586.94,585.53,0.3134647]
["bitfinex-derivatives","BNBF0:USTF0",1744669909111,0.2968726,586.93,585.53,0.3134647]
["bitfinex-derivatives","BNBF0:USTF0",1744669909317,0.34076774,586.91,585.53,0.3134647]
["bitfinex-derivatives","BNBF0:USTF0",1744669910117,0.34076774,586.91,585.53,1.3774647]
["bitfinex-derivatives","BNBF0:USTF0",1744669910417,0.34076774,586.91,585.54,0.3134647]
["bitfinex-derivatives","BNBF0:USTF0",1744669910719,0.34076774,586.91,585.55,0.3134647]
["bitfinex-derivatives","BNBF0:USTF0",1744669910915,0.34076774,586.91,585.56,0.65501808]
["bitfinex-derivatives","BNBF0:USTF0",1744669911115,0.34076774,586.91,585.57,0.65501225]
["bitfinex-derivatives","BNBF0:USTF0",1744669911310,0.34076774,586.91,585.58,0.3134647]
["bitfinex-derivatives","BNBF0:USTF0",1744669911516,0.34076774,586.91,585.59,0.3134647]
["bitfinex-derivatives","BNBF0:USTF0",1744669911818,0.34076774,586.91,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744669912013,0.34076774,586.91,585.58,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669912214,0.34076774,586.91,585.59,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669912414,0.34076774,586.91,585.6,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669912613,0.34076774,586.91,585.59,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669912816,0.34076774,586.91,585.6,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669913013,0.34076774,586.91,585.59,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669913314,0.34076774,586.91,585.6,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669913518,0.34076774,586.91,585.61,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669913819,0.34076774,586.91,585.62,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669914118,0.34076774,586.91,585.63,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669914435,0.34076774,586.91,585.59,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669914614,0.34076774,586.91,585.6,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669914814,0.34076774,586.91,585.61,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669915017,0.34076774,586.91,585.59,0.31341664]
["bitfinex-derivatives","BNBF0:USTF0",1744669915216,0.34076774,586.91,585.6,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669915414,0.34076774,586.91,585.59,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669915614,0.34076774,586.91,585.6,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669915920,0.34076774,586.91,585.61,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669916219,0.34076774,586.91,585.59,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669916420,0.34076774,586.91,585.6,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669916621,0.34076774,586.91,585.59,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669917321,0.34076774,586.91,585.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744669917516,0.34076774,586.91,585.61,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669924132,0.34076774,586.91,585.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744669924328,0.34076774,586.91,585.63,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669924530,0.34076774,586.91,585.63,0.98341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669924731,0.34076774,586.91,585.64,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669927031,0.34076774,586.91,585.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744669927227,0.34076774,586.91,585.66,0.31341652]
["bitfinex-derivatives","BNBF0:USTF0",1744669929825,0.34076774,586.91,585.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744669930028,0.34076774,586.91,585.66,0.31341509]
["bitfinex-derivatives","BNBF0:USTF0",1744669932230,0.34076774,586.91,585.66,1.00641509]
["bitfinex-derivatives","BNBF0:USTF0",1744669932432,0.34076774,586.91,585.67,0.31341509]
["bitfinex-derivatives","BNBF0:USTF0",1744669935840,0.34076774,586.91,585.67,1.09141509]
["bitfinex-derivatives","BNBF0:USTF0",1744669936027,0.34076774,586.91,585.68,0.31341509]
["bitfinex-derivatives","BNBF0:USTF0",1744669936735,0.34076774,586.91,585.69,0.31341812]
["bitfinex-derivatives","BNBF0:USTF0",1744669937036,0.34076774,586.91,585.7,0.31341812]
["bitfinex-derivatives","BNBF0:USTF0",1744669937242,0.34076774,586.91,585.68,0.31341812]
["bitfinex-derivatives","BNBF0:USTF0",1744669937436,0.34076774,586.91,585.69,0.31341812]
["bitfinex-derivatives","BNBF0:USTF0",1744669937632,0.34076774,586.91,585.68,0.31341812]
["bitfinex-derivatives","BNBF0:USTF0",1744669937835,0.34076774,586.91,585.69,0.31341812]
["bitfinex-derivatives","BNBF0:USTF0",1744669938034,0.34076774,586.91,585.68,0.31341812]
["bitfinex-derivatives","BNBF0:USTF0",1744669941838,0.34076774,586.91,585.67,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744669942042,0.34076774,586.91,585.68,0.31341446]
["bitfinex-derivatives","BNBF0:USTF0",1744669944351,0.34076774,586.91,585.68,1.14941446]
["bitfinex-derivatives","BNBF0:USTF0",1744669944549,0.34076774,586.91,585.69,0.31341446]
["bitfinex-derivatives","BNBF0:USTF0",1744669944952,0.34076774,586.91,585.7,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744669945152,0.34076774,586.91,585.71,0.31341446]
["bitfinex-derivatives","BNBF0:USTF0",1744669946952,0.34076774,586.91,585.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744669947152,0.34076774,586.91,585.71,0.31341118]
["bitfinex-derivatives","BNBF0:USTF0",1744669948656,0.34076774,586.91,585.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744669948953,0.34076774,586.91,585.71,0.31341113]
["bitfinex-derivatives","BNBF0:USTF0",1744669953554,0.34076774,586.91,585.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744669953753,0.34076774,586.91,585.73,0.31341113]
["bitfinex-derivatives","BNBF0:USTF0",1744669955058,0.34076774,586.91,585.74,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744669955257,0.34076774,586.91,585.75,0.31341113]
["bitfinex-derivatives","BNBF0:USTF0",1744669957254,0.34076774,586.91,585.74,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744669957458,0.34076774,586.91,585.76,0.31341349]
["bitfinex-derivatives","BNBF0:USTF0",1744669957656,0.34076774,586.91,585.75,0.31341349]
["bitfinex-derivatives","BNBF0:USTF0",1744669957857,0.34076774,586.91,585.76,0.31341349]
["bitfinex-derivatives","BNBF0:USTF0",1744669958052,0.34076774,586.91,585.75,0.31341349]
["bitfinex-derivatives","BNBF0:USTF0",1744669959058,0.34076774,586.91,585.76,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669959259,0.34076774,586.91,585.75,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669959459,0.34076774,586.91,585.77,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669959758,0.34076774,586.91,585.78,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669959958,0.34076774,586.91,585.75,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669960661,0.34076774,586.91,585.74,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744669960962,0.34076774,586.91,585.75,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669965261,0.34076774,586.91,585.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744669965460,0.34076774,586.91,585.77,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669970163,0.34076774,586.91,585.77,1.23341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669970362,0.34076774,586.91,585.78,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669972357,0.34076774,586.91,585.78,1.28641516]
["bitfinex-derivatives","BNBF0:USTF0",1744669972556,0.34076774,586.91,585.79,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669977570,0.34076774,586.91,585.79,0.99841516]
["bitfinex-derivatives","BNBF0:USTF0",1744669977769,0.34076774,586.91,585.8,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669985675,0.34076774,586.91,585.8,1.00441516]
["bitfinex-derivatives","BNBF0:USTF0",1744669985876,0.34076774,586.91,585.81,0.31341516]
["bitfinex-derivatives","BNBF0:USTF0",1744669987374,0.34076774,586.91,585.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744669987574,0.34076774,586.91,585.81,0.31335507]
["bitfinex-derivatives","BNBF0:USTF0",1744669990674,0.34076774,586.91,585.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744669991475,0.34076774,586.91,585.8,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744669993778,0.34076774,586.91,585.8,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744670007986,0.34076774,586.91,585.8,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1744670008191,0.34076774,586.91,585.8,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1744670008890,0.34076774,586.91,585.81,0.31343168]
["bitfinex-derivatives","BNBF0:USTF0",1744670010591,0.34076774,586.91,585.81,1.28643168]
["bitfinex-derivatives","BNBF0:USTF0",1744670010793,0.34076774,586.91,585.82,0.31343168]
["bitfinex-derivatives","BNBF0:USTF0",1744670012193,0.34076774,586.91,585.83,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744670012392,0.34076774,586.91,585.84,0.31343168]
["bitfinex-derivatives","BNBF0:USTF0",1744670012891,0.34076774,586.91,585.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744670013092,0.34076774,586.91,585.86,0.31343168]
["bitfinex-derivatives","BNBF0:USTF0",1744670014895,0.34076774,586.91,585.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744670016197,0.34076774,586.91,585.86,0.31343207]
["bitfinex-derivatives","BNBF0:USTF0",1744670017793,0.34076774,586.91,585.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744670018498,0.34076774,586.91,585.86,0.31344204]
["bitfinex-derivatives","BNBF0:USTF0",1744670020593,0.34076774,586.91,585.87,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744670022997,0.34076774,586.91,585.88,0.31343747]
["bitfinex-derivatives","BNBF0:USTF0",1744670023199,0.34076774,586.91,585.87,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744670026000,0.34076774,586.91,585.88,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744670026899,0.34076774,586.91,585.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744670033904,0.34076774,586.91,585.9,0.31342118]
["bitfinex-derivatives","BNBF0:USTF0",1744670035908,0.34076774,586.91,585.9,1.00342118]
["bitfinex-derivatives","BNBF0:USTF0",1744670036109,0.34076774,586.91,585.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744670039213,0.34076774,586.91,585.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744670042117,0.34076774,586.91,585.9,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744670042518,1.64263582,586.91,585.9,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744670044520,0.34076774,586.91,585.9,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744670044920,0.34076774,586.91,585.91,0.31341737]
["bitfinex-derivatives","BNBF0:USTF0",1744670045120,0.34076774,586.91,585.9,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744670052622,0.34076774,586.91,585.9,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1744670054227,0.34076774,586.91,585.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1744670055727,0.34076774,586.91,585.91,0.31341861]
["bitfinex-derivatives","BNBF0:USTF0",1744670058130,0.34076774,586.91,585.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1744670058330,0.34076774,586.91,585.91,0.31341891]
["bitfinex-derivatives","BNBF0:USTF0",1744670060331,0.34076774,586.91,585.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1744670063232,0.34076774,586.91,585.9,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1744670070136,0.34076774,586.91,585.91,0.31338148]
["bitfinex-derivatives","BNBF0:USTF0",1744670070742,0.34076774,586.91,585.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744670071039,0.34076774,586.91,585.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1744670073240,0.34076774,586.91,585.9,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1744670073641,0.34076774,586.91,585.9,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1744670078847,0.34076774,586.91,585.9,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1744670124200,0.34076774,586.91,585.91,0.31337444]
["bitfinex-derivatives","BNBF0:USTF0",1744670124994,0.34076774,586.91,585.59,0.31337444]
["bitfinex-derivatives","BNBF0:USTF0",1744670125301,0.34076774,586.91,585.76,0.29681057]
["bitfinex-derivatives","BNBF0:USTF0",1744670125494,0.34076774,586.91,585.77,0.31337444]
["bitfinex-derivatives","BNBF0:USTF0",1744670125799,0.34076774,586.91,585.78,0.31337444]
["bitfinex-derivatives","BNBF0:USTF0",1744670125999,0.34076774,586.91,585.61,0.31337444]
["bitfinex-derivatives","BNBF0:USTF0",1744670126201,0.34076774,586.91,585.62,0.65489283]
["bitfinex-derivatives","BNBF0:USTF0",1744670126400,0.34076774,586.91,585.63,0.65488699]
["bitfinex-derivatives","BNBF0:USTF0",1744670126603,0.34076774,586.91,585.64,0.65488116]
["bitfinex-derivatives","BNBF0:USTF0",1744670126801,0.34076774,586.91,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744670127197,0.34076774,586.91,585.65,1.36350089]
["bitfinex-derivatives","BNBF0:USTF0",1744670127402,0.34076774,586.91,585.65,2.18050089]
["bitfinex-derivatives","BNBF0:USTF0",1744670127897,0.34076774,586.91,585.66,0.31337479]
["bitfinex-derivatives","BNBF0:USTF0",1744670128096,0.34076774,586.91,585.67,0.65486402]
["bitfinex-derivatives","BNBF0:USTF0",1744670128303,0.34076774,586.91,585.68,0.65485819]
["bitfinex-derivatives","BNBF0:USTF0",1744670128505,0.34076774,586.91,585.69,0.31337479]
["bitfinex-derivatives","BNBF0:USTF0",1744670128902,0.34076774,586.91,585.69,0.65485236]
["bitfinex-derivatives","BNBF0:USTF0",1744670129202,0.34076774,586.91,585.7,0.31337479]
["bitfinex-derivatives","BNBF0:USTF0",1744670134906,0.34076774,586.91,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744670135100,0.34076774,586.91,585.7,0.31337101]
["bitfinex-derivatives","BNBF0:USTF0",1744670136608,0.34076774,586.91,585.69,0.63830966]
["bitfinex-derivatives","BNBF0:USTF0",1744670136800,0.34076774,586.91,585.7,0.31336871]
["bitfinex-derivatives","BNBF0:USTF0",1744670138406,0.34076774,586.91,585.71,0.31336419]
["bitfinex-derivatives","BNBF0:USTF0",1744670138608,0.34076774,586.91,585.7,0.31336419]
["bitfinex-derivatives","BNBF0:USTF0",1744670138908,0.34076774,586.91,585.71,0.31336419]
["bitfinex-derivatives","BNBF0:USTF0",1744670139103,0.34076774,586.91,585.7,0.31336419]
["bitfinex-derivatives","BNBF0:USTF0",1744670139303,0.34076774,586.91,585.71,0.31336419]
["bitfinex-derivatives","BNBF0:USTF0",1744670139907,0.34076774,586.91,585.7,0.29683209]
["bitfinex-derivatives","BNBF0:USTF0",1744670140106,0.34076774,586.91,585.71,0.31336249]
["bitfinex-derivatives","BNBF0:USTF0",1744670141714,0.34076774,586.91,585.72,1.33536223]
["bitfinex-derivatives","BNBF0:USTF0",1744670141910,0.34076774,586.91,585.73,0.31336223]
["bitfinex-derivatives","BNBF0:USTF0",1744670145319,0.34076774,586.91,585.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744670145514,0.34076774,586.91,585.75,0.31336223]
["bitfinex-derivatives","BNBF0:USTF0",1744670146720,0.34076774,586.91,585.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744670146919,0.34076774,586.91,585.75,0.31336677]
["bitfinex-derivatives","BNBF0:USTF0",1744670148719,0.34076774,586.91,585.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744670149020,0.34076774,586.91,585.76,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744670149219,0.34076774,586.91,585.77,0.31337108]
["bitfinex-derivatives","BNBF0:USTF0",1744670151719,0.34076774,586.91,585.77,1.16337108]
["bitfinex-derivatives","BNBF0:USTF0",1744670151918,0.34076774,586.91,585.78,0.31337108]
["bitfinex-derivatives","BNBF0:USTF0",1744670155123,0.34076774,586.91,585.77,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744670155318,0.34076774,586.91,585.78,0.31336825]
["bitfinex-derivatives","BNBF0:USTF0",1744670159931,0.34076774,586.91,585.78,0.98036825]
["bitfinex-derivatives","BNBF0:USTF0",1744670160330,0.34076774,586.91,585.79,0.3133632]
["bitfinex-derivatives","BNBF0:USTF0",1744670168230,0.34076774,586.91,585.8,0.31336319]
["bitfinex-derivatives","BNBF0:USTF0",1744670168427,0.34076774,586.91,585.79,0.31336319]
["bitfinex-derivatives","BNBF0:USTF0",1744670169832,0.34076774,586.91,585.8,0.31336273]
["bitfinex-derivatives","BNBF0:USTF0",1744670170029,0.34076774,586.91,585.78,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744670170030,0.34076774,586.91,585.79,0.31336273]
["bitfinex-derivatives","BNBF0:USTF0",1744670171737,0.34076774,586.91,585.79,1.11036273]
["bitfinex-derivatives","BNBF0:USTF0",1744670172036,0.34076774,586.91,585.8,0.31336273]
["bitfinex-derivatives","BNBF0:USTF0",1744670172438,0.34076774,586.91,585.8,1.19636273]
["bitfinex-derivatives","BNBF0:USTF0",1744670172637,0.34076774,586.91,585.81,0.31336273]
["bitfinex-derivatives","BNBF0:USTF0",1744670173138,0.34076774,586.91,585.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744670173338,0.34076774,586.91,585.81,0.31336251]
["bitfinex-derivatives","BNBF0:USTF0",1744670174738,0.34076774,586.91,585.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744670174939,0.34076774,586.91,585.81,0.31336235]
["bitfinex-derivatives","BNBF0:USTF0",1744670177440,0.34076774,586.91,585.81,1.40136235]
["bitfinex-derivatives","BNBF0:USTF0",1744670177735,0.34076774,586.91,585.82,0.31336235]
["bitfinex-derivatives","BNBF0:USTF0",1744670182245,0.34076774,586.91,585.83,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744670182441,0.34076774,586.91,585.84,0.31336235]
["bitfinex-derivatives","BNBF0:USTF0",1744670182947,0.34076774,586.91,585.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744670183139,0.34076774,586.91,585.86,0.31331444]
["bitfinex-derivatives","BNBF0:USTF0",1744670184747,0.34076774,586.91,585.87,0.3133145]
["bitfinex-derivatives","BNBF0:USTF0",1744670185046,0.34076774,586.91,585.88,0.3133145]
["bitfinex-derivatives","BNBF0:USTF0",1744670185248,0.34076774,586.91,585.86,0.3133145]
["bitfinex-derivatives","BNBF0:USTF0",1744670185443,0.34076774,586.91,585.87,0.3133145]
["bitfinex-derivatives","BNBF0:USTF0",1744670185640,0.34076774,586.91,585.86,0.3133145]
["bitfinex-derivatives","BNBF0:USTF0",1744670185845,0.34076774,586.91,585.87,0.3133145]
["bitfinex-derivatives","BNBF0:USTF0",1744670186358,0.34076774,586.91,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744670186551,0.34076774,586.91,585.87,0.31329508]
["bitfinex-derivatives","BNBF0:USTF0",1744670187954,0.34076774,586.91,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744670188855,0.34076774,586.91,585.88,0.31328861]
["bitfinex-derivatives","BNBF0:USTF0",1744670189155,0.34076774,586.91,585.89,0.31328861]
["bitfinex-derivatives","BNBF0:USTF0",1744670189355,0.34076774,586.91,585.87,0.31328861]
["bitfinex-derivatives","BNBF0:USTF0",1744670193854,0.34076774,586.91,585.88,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670194057,0.34076774,586.91,585.87,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670194258,0.34076774,586.91,585.88,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670194561,0.34076774,586.91,585.87,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670194758,0.34076774,586.91,585.88,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670194958,0.34076774,586.91,585.87,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670195158,0.34076774,586.91,585.88,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670195359,0.34076774,586.91,585.88,1.29431926]
["bitfinex-derivatives","BNBF0:USTF0",1744670195560,0.34076774,586.91,585.89,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670197360,0.34076774,586.91,585.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744670197558,0.34076774,586.91,585.91,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670197859,0.34076774,586.91,585.91,1.34931926]
["bitfinex-derivatives","BNBF0:USTF0",1744670198160,0.34076774,586.91,585.92,0.31331926]
["bitfinex-derivatives","BNBF0:USTF0",1744670198353,0.34076774,586.91,585.93,0.31331625]
["bitfinex-derivatives","BNBF0:USTF0",1744670198657,0.34076774,586.91,585.94,0.3133128]
["bitfinex-derivatives","BNBF0:USTF0",1744670198853,0.34076774,586.91,585.92,0.3133128]
["bitfinex-derivatives","BNBF0:USTF0",1744670199058,0.34076774,586.91,585.95,0.3133128]
["bitfinex-derivatives","BNBF0:USTF0",1744670199258,0.34076774,586.91,585.96,0.3133128]
["bitfinex-derivatives","BNBF0:USTF0",1744670199457,0.34076774,586.91,585.92,0.3133128]
["bitfinex-derivatives","BNBF0:USTF0",1744670199759,0.34076774,586.91,585.93,0.3133128]
["bitfinex-derivatives","BNBF0:USTF0",1744670199959,0.34076774,586.91,585.91,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744670203960,0.34076774,586.91,585.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744670210567,0.34076774,586.91,585.92,0.3133782]
["bitfinex-derivatives","BNBF0:USTF0",1744670211266,0.34076774,586.91,585.92,1.1283782]
["bitfinex-derivatives","BNBF0:USTF0",1744670211460,0.34076774,586.91,585.93,0.3133782]
["bitfinex-derivatives","BNBF0:USTF0",1744670211865,0.34076774,586.91,585.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744670212064,0.34076774,586.91,585.93,0.31336566]
["bitfinex-derivatives","BNBF0:USTF0",1744670213662,0.34076774,586.91,585.94,0.31336575]
["bitfinex-derivatives","BNBF0:USTF0",1744670213866,0.34076774,586.91,585.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744670214262,0.34076774,586.91,585.93,0.31336575]
["bitfinex-derivatives","BNBF0:USTF0",1744670214865,0.34076774,586.91,585.93,1.11436575]
["bitfinex-derivatives","BNBF0:USTF0",1744670215067,0.34076774,586.91,585.94,0.31336575]
["bitfinex-derivatives","BNBF0:USTF0",1744670216871,0.34076774,586.91,585.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744670217470,0.34076774,586.91,585.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744670220370,0.34076774,586.91,585.93,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744670221970,0.34076774,586.91,585.93,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1744670223574,0.34076774,586.91,585.94,0.3133601]
["bitfinex-derivatives","BNBF0:USTF0",1744670224071,0.34076774,586.91,585.93,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1744670227273,0.34076774,586.91,585.93,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1744670237984,0.34076774,586.91,585.93,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1744670301443,0.34076774,586.91,585.94,0.31337237]
["bitfinex-derivatives","BNBF0:USTF0",1744670302245,0.34076774,586.91,585.95,0.31337237]
["bitfinex-derivatives","BNBF0:USTF0",1744670302445,0.34076774,586.91,585.79,0.29684095]
["bitfinex-derivatives","BNBF0:USTF0",1744670302646,0.34076774,586.91,585.8,0.31337237]
["bitfinex-derivatives","BNBF0:USTF0",1744670303246,0.34076774,586.91,585.79,0.29684095]
["bitfinex-derivatives","BNBF0:USTF0",1744670303446,0.34076774,586.91,585.8,0.31336064]
["bitfinex-derivatives","BNBF0:USTF0",1744670304245,0.34076774,586.91,585.81,0.31336064]
["bitfinex-derivatives","BNBF0:USTF0",1744670304445,0.34076774,586.91,585.8,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744670304647,0.34076774,586.91,585.81,0.31336064]
["bitfinex-derivatives","BNBF0:USTF0",1744670305049,0.34076774,586.91,585.81,1.30736064]
["bitfinex-derivatives","BNBF0:USTF0",1744670305344,0.34076774,586.91,585.82,0.31336064]
["bitfinex-derivatives","BNBF0:USTF0",1744670306649,0.34076774,586.91,585.81,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1744670306843,0.34076774,586.91,585.82,0.31335955]
["bitfinex-derivatives","BNBF0:USTF0",1744670315057,0.34076774,586.91,585.81,3.94779158]
["bitfinex-derivatives","BNBF0:USTF0",1744670315254,0.34076774,586.91,585.82,0.31332702]
["bitfinex-derivatives","BNBF0:USTF0",1744670320160,0.34076774,586.91,585.81,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1744670320461,0.34076774,586.91,585.82,0.31331838]
["bitfinex-derivatives","BNBF0:USTF0",1744670321559,0.34076774,586.91,585.83,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744670321758,0.34076774,586.91,585.84,0.31331838]
["bitfinex-derivatives","BNBF0:USTF0",1744670321957,0.34076774,586.91,585.85,0.31331875]
["bitfinex-derivatives","BNBF0:USTF0",1744670322157,0.34076774,586.91,585.84,0.31331875]
["bitfinex-derivatives","BNBF0:USTF0",1744670324060,0.34076774,586.91,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744670324256,0.34076774,586.91,585.86,0.31331875]
["bitfinex-derivatives","BNBF0:USTF0",1744670325060,0.34076774,586.91,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744670325359,0.34076774,586.91,585.86,0.31327676]
["bitfinex-derivatives","BNBF0:USTF0",1744670325655,0.34076774,586.91,585.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744670325860,0.34076774,586.91,585.88,0.31327676]
["bitfinex-derivatives","BNBF0:USTF0",1744670326960,0.34076774,586.91,585.87,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744670327261,0.34076774,586.91,585.88,0.31328656]
["bitfinex-derivatives","BNBF0:USTF0",1744670328561,0.34076774,586.91,585.87,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744670328862,0.34076774,586.91,585.88,0.31329125]
["bitfinex-derivatives","BNBF0:USTF0",1744670335965,0.34076774,586.91,585.88,0.65465808]
["bitfinex-derivatives","BNBF0:USTF0",1744670336164,0.34076774,586.91,585.89,0.65465225]
["bitfinex-derivatives","BNBF0:USTF0",1744670336368,0.34076774,586.91,585.9,0.65464643]
["bitfinex-derivatives","BNBF0:USTF0",1744670336568,0.34076774,586.91,585.91,0.31329125]
["bitfinex-derivatives","BNBF0:USTF0",1744670338270,0.34076774,586.91,585.91,1.00829125]
["bitfinex-derivatives","BNBF0:USTF0",1744670338470,0.34076774,586.91,585.92,0.31329125]
["bitfinex-derivatives","BNBF0:USTF0",1744670339065,0.34076774,586.91,585.91,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744670339271,0.34076774,586.91,585.92,0.31327206]
["bitfinex-derivatives","BNBF0:USTF0",1744670342674,0.34076774,586.91,585.92,1.05527206]
["bitfinex-derivatives","BNBF0:USTF0",1744670342974,0.34076774,586.91,585.93,0.31327206]
["bitfinex-derivatives","BNBF0:USTF0",1744670345375,0.34076774,586.91,585.92,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744670345576,0.34076774,586.91,585.93,0.31327718]
["bitfinex-derivatives","BNBF0:USTF0",1744670354682,0.34076774,586.91,585.93,1.04027718]
["bitfinex-derivatives","BNBF0:USTF0",1744670354880,0.34076774,586.91,585.94,0.31327718]
["bitfinex-derivatives","BNBF0:USTF0",1744670358996,0.34076774,586.91,585.93,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744670359188,0.34076774,586.91,585.94,0.31326222]
["bitfinex-derivatives","BNBF0:USTF0",1744670360690,0.34076774,586.91,585.93,2.09773337]
["bitfinex-derivatives","BNBF0:USTF0",1744670360891,0.34076774,586.91,585.94,0.31326228]
["bitfinex-derivatives","BNBF0:USTF0",1744670363490,0.34076774,586.91,585.95,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744670363690,0.34076774,586.91,585.96,0.31326228]
["bitfinex-derivatives","BNBF0:USTF0",1744670364092,0.34076774,586.91,585.95,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744670364391,0.34076774,586.91,585.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744670364591,0.34076774,586.91,585.98,0.31325378]
["bitfinex-derivatives","BNBF0:USTF0",1744670365090,0.34076774,586.91,585.99,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744670365291,0.34076774,586.91,586.0,0.31325378]
["bitfinex-derivatives","BNBF0:USTF0",1744670366593,0.34076774,586.91,586.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744670366893,0.34076774,586.91,586.02,0.31325378]
["bitfinex-derivatives","BNBF0:USTF0",1744670368391,0.34076774,586.91,586.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744670373595,0.34076774,586.91,586.02,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744670378199,0.34076774,586.91,586.03,0.31331842]
["bitfinex-derivatives","BNBF0:USTF0",1744670378699,0.34076774,586.91,586.02,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744670378900,0.34076774,586.91,586.03,0.3133183]
["bitfinex-derivatives","BNBF0:USTF0",1744670380200,0.34076774,586.91,586.03,1.5193183]
["bitfinex-derivatives","BNBF0:USTF0",1744670380400,0.34076774,586.91,586.04,0.3133183]
["bitfinex-derivatives","BNBF0:USTF0",1744670383801,0.34076774,586.91,586.03,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744670384001,0.34076774,586.91,586.04,0.31331836]
["bitfinex-derivatives","BNBF0:USTF0",1744670385604,0.34076774,586.91,586.05,0.31331864]
["bitfinex-derivatives","BNBF0:USTF0",1744670385801,0.34076774,586.91,586.04,0.31331864]
["bitfinex-derivatives","BNBF0:USTF0",1744670386103,0.34076774,586.91,586.05,0.31331864]
["bitfinex-derivatives","BNBF0:USTF0",1744670386404,0.34076774,586.91,586.06,0.31331864]
["bitfinex-derivatives","BNBF0:USTF0",1744670386598,0.34076774,586.91,586.04,0.31331864]
["bitfinex-derivatives","BNBF0:USTF0",1744670386798,0.34076774,586.91,586.05,0.31331864]
["bitfinex-derivatives","BNBF0:USTF0",1744670387003,0.34076774,586.91,586.04,0.31331864]
["bitfinex-derivatives","BNBF0:USTF0",1744670387199,0.34076774,586.91,586.03,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744670387504,0.34076774,586.91,586.04,0.31331883]
["bitfinex-derivatives","BNBF0:USTF0",1744670390499,0.34076774,586.91,586.03,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744670390705,0.34076774,586.91,586.04,0.31331882]
["bitfinex-derivatives","BNBF0:USTF0",1744670391506,0.34076774,586.91,586.04,1.34631882]
["bitfinex-derivatives","BNBF0:USTF0",1744670391707,0.34076774,586.91,586.05,0.31331882]
["bitfinex-derivatives","BNBF0:USTF0",1744670395508,0.34076774,586.91,586.04,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744670395808,0.34076774,586.91,586.05,0.31331601]
["bitfinex-derivatives","BNBF0:USTF0",1744670396607,0.34076774,586.91,586.05,1.16331601]
["bitfinex-derivatives","BNBF0:USTF0",1744670396809,0.34076774,586.91,586.06,0.31331601]
["bitfinex-derivatives","BNBF0:USTF0",1744670399408,0.34076774,586.91,586.06,1.31631601]
["bitfinex-derivatives","BNBF0:USTF0",1744670399603,0.34076774,586.91,586.07,0.31331601]
["bitfinex-derivatives","BNBF0:USTF0",1744670400607,0.34076774,586.91,586.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744670400804,0.34076774,586.91,586.07,0.31332613]
["bitfinex-derivatives","BNBF0:USTF0",1744670406813,0.34076774,586.91,586.08,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744670407013,0.34076774,586.91,586.09,0.31332613]
["bitfinex-derivatives","BNBF0:USTF0",1744670407706,0.34076774,586.91,586.08,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744670408006,0.34076774,586.91,586.09,0.31332702]
["bitfinex-derivatives","BNBF0:USTF0",1744670409809,0.34076774,586.91,586.08,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744670411307,0.34076774,586.91,586.09,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670416915,0.34076774,586.91,586.1,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744670418010,0.34076774,586.91,586.11,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744670420314,0.34076774,586.91,586.11,0.75215443]
["bitfinex-derivatives","BNBF0:USTF0",1744670421419,0.34076774,586.91,586.12,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744670432619,0.34076774,586.91,586.1,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744670432919,0.34076774,586.91,586.11,0.31329321]
["bitfinex-derivatives","BNBF0:USTF0",1744670433124,0.34076774,586.91,586.09,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670433724,0.34076774,586.91,586.1,0.31329223]
["bitfinex-derivatives","BNBF0:USTF0",1744670434424,0.34076774,586.91,586.11,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744670434725,0.34076774,586.91,586.12,0.31329223]
["bitfinex-derivatives","BNBF0:USTF0",1744670434925,0.34076774,586.91,586.12,1.04929223]
["bitfinex-derivatives","BNBF0:USTF0",1744670435124,0.34076774,586.91,586.13,0.31329223]
["bitfinex-derivatives","BNBF0:USTF0",1744670436226,0.34076774,586.91,586.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744670438624,0.34076774,586.91,586.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744670439926,0.34076774,586.91,586.15,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744670459739,0.34076774,586.91,586.15,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744670468744,0.34076774,586.91,586.15,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1744670484661,0.34076774,586.91,586.15,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1744670493673,0.34076774,586.91,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670698149,1.30275538,586.88,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670698341,0.34079097,586.87,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670701849,1.30275538,586.83,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670702046,0.34082001,586.82,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670771393,1.64357539,586.82,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670773798,1.30275538,586.81,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670774194,0.34083162,586.8,586.15,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1744670931326,0.34083162,586.8,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671085665,0.3407213,586.99,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671095673,1.30275538,586.88,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671095872,0.34079097,586.87,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671097970,1.64354635,586.87,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671100475,0.34079097,586.87,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671138308,0.29687767,586.86,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671138608,0.34080259,586.85,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671141411,0.29680803,586.84,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671141612,0.3408142,586.83,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671144411,0.29680803,586.82,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671144612,0.34082582,586.81,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671162319,1.30275538,586.79,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671162519,0.34084324,586.78,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671177632,1.30275538,586.71,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671177829,0.34088972,586.7,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671179836,1.6436451,586.7,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671181536,0.34088972,586.7,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671206566,1.30275538,586.68,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671206864,0.34090715,586.67,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671247706,1.30275538,586.63,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671247904,0.34093621,586.62,586.15,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744671248103,0.34093621,586.62,585.32,0.29694986]
["bitfinex-derivatives","BNBF0:USTF0",1744671248300,0.34093621,586.62,585.33,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671249003,0.34093621,586.62,585.1,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671249306,0.34093621,586.62,585.32,0.29709183]
["bitfinex-derivatives","BNBF0:USTF0",1744671249501,0.34093621,586.62,585.33,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671249706,0.34093621,586.62,585.12,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671249707,1.64369159,586.62,585.12,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671250006,1.64369159,586.62,585.13,0.65543472]
["bitfinex-derivatives","BNBF0:USTF0",1744671250207,1.64369159,586.62,585.14,0.65542888]
["bitfinex-derivatives","BNBF0:USTF0",1744671250402,1.64369159,586.62,585.15,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671250805,1.64369159,586.62,585.16,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671251002,1.64369159,586.62,585.17,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671251202,1.64369159,586.62,585.18,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671251404,1.64369159,586.62,585.19,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671251604,1.64369159,586.62,585.2,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671251810,1.64369159,586.62,585.21,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671252105,1.64369159,586.62,585.22,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671252309,1.30275538,586.61,585.22,0.31363034]
["bitfinex-derivatives","BNBF0:USTF0",1744671252909,1.30275538,586.61,585.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744671253104,1.30275538,586.61,585.22,0.3136275]
["bitfinex-derivatives","BNBF0:USTF0",1744671254718,1.30275538,586.61,585.23,0.31362632]
["bitfinex-derivatives","BNBF0:USTF0",1744671254918,1.30275538,586.61,585.22,0.31362632]
["bitfinex-derivatives","BNBF0:USTF0",1744671255418,1.30275538,586.6,585.22,0.31362632]
["bitfinex-derivatives","BNBF0:USTF0",1744671257117,1.30275538,586.58,585.22,0.31362632]
["bitfinex-derivatives","BNBF0:USTF0",1744671257318,0.34096527,586.57,585.22,0.31362632]
["bitfinex-derivatives","BNBF0:USTF0",1744671257522,0.34096527,586.57,585.22,0.65537813]
["bitfinex-derivatives","BNBF0:USTF0",1744671257722,0.34096527,586.57,585.23,0.31362632]
["bitfinex-derivatives","BNBF0:USTF0",1744671258022,0.34096527,586.57,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744671258223,0.34096527,586.57,585.23,0.31363207]
["bitfinex-derivatives","BNBF0:USTF0",1744671259426,1.30275538,586.55,585.23,0.31363207]
["bitfinex-derivatives","BNBF0:USTF0",1744671259623,1.30275538,586.55,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744671259925,1.30275538,586.55,585.23,0.31363371]
["bitfinex-derivatives","BNBF0:USTF0",1744671260219,0.34098271,586.54,585.23,0.31363371]
["bitfinex-derivatives","BNBF0:USTF0",1744671262324,1.30275538,586.52,585.23,0.31363371]
["bitfinex-derivatives","BNBF0:USTF0",1744671262521,0.34100015,586.51,585.23,0.31363371]
["bitfinex-derivatives","BNBF0:USTF0",1744671267224,0.34100015,586.51,585.22,0.63884491]
["bitfinex-derivatives","BNBF0:USTF0",1744671268924,0.34100015,586.51,585.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744671269427,0.34100015,586.51,585.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744671270828,0.34100015,586.51,585.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744671273628,0.34100015,586.51,585.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744671277328,0.34100015,586.51,585.27,0.3136383]
["bitfinex-derivatives","BNBF0:USTF0",1744671279930,0.34100015,586.51,585.26,1.48507534]
["bitfinex-derivatives","BNBF0:USTF0",1744671280133,0.34100015,586.51,585.27,0.31363799]
["bitfinex-derivatives","BNBF0:USTF0",1744671281534,0.34100015,586.51,585.26,1.48507534]
["bitfinex-derivatives","BNBF0:USTF0",1744671281727,0.34100015,586.51,585.28,0.3136386]
["bitfinex-derivatives","BNBF0:USTF0",1744671281930,0.34100015,586.51,585.29,0.3136386]
["bitfinex-derivatives","BNBF0:USTF0",1744671282130,0.34100015,586.51,585.27,0.61071394]
["bitfinex-derivatives","BNBF0:USTF0",1744671282431,0.34100015,586.51,585.28,0.3136386]
["bitfinex-derivatives","BNBF0:USTF0",1744671283733,0.34100015,586.51,585.28,1.3386386]
["bitfinex-derivatives","BNBF0:USTF0",1744671284033,0.34100015,586.51,585.29,0.3136386]
["bitfinex-derivatives","BNBF0:USTF0",1744671284333,0.34100015,586.51,585.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744671289033,0.34100015,586.51,585.28,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744671290839,0.34100015,586.51,585.29,0.65534348]
["bitfinex-derivatives","BNBF0:USTF0",1744671291138,0.34100015,586.51,585.3,0.31361345]
["bitfinex-derivatives","BNBF0:USTF0",1744671292638,0.34100015,586.51,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744671292835,0.34100015,586.51,585.3,0.31361161]
["bitfinex-derivatives","BNBF0:USTF0",1744671294141,0.34100015,586.51,585.3,1.69761161]
["bitfinex-derivatives","BNBF0:USTF0",1744671294336,0.34100015,586.51,585.31,0.31361161]
["bitfinex-derivatives","BNBF0:USTF0",1744671294542,0.34100015,586.51,585.32,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671294735,0.34100015,586.51,585.33,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671294936,0.34100015,586.51,585.31,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671295139,0.34100015,586.51,585.32,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671295337,0.34100015,586.51,585.33,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671295537,0.34100015,586.51,585.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744671295538,0.34100015,586.51,585.34,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671295740,0.34100015,586.51,585.35,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671295940,0.34100015,586.51,585.31,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671296142,0.34100015,586.51,585.32,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671296339,0.34100015,586.51,585.33,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671296544,0.34100015,586.51,585.31,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671296842,0.34100015,586.51,585.32,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671297046,0.34100015,586.51,585.31,0.31360384]
["bitfinex-derivatives","BNBF0:USTF0",1744671297745,0.34100015,586.51,585.32,0.3136121]
["bitfinex-derivatives","BNBF0:USTF0",1744671297943,0.34100015,586.51,585.31,0.3136121]
["bitfinex-derivatives","BNBF0:USTF0",1744671298140,0.34100015,586.51,585.32,0.3136121]
["bitfinex-derivatives","BNBF0:USTF0",1744671298344,0.34100015,586.51,585.31,0.3136121]
["bitfinex-derivatives","BNBF0:USTF0",1744671298548,0.34100015,586.51,585.32,0.3136121]
["bitfinex-derivatives","BNBF0:USTF0",1744671298844,0.34100015,586.51,585.33,0.3136121]
["bitfinex-derivatives","BNBF0:USTF0",1744671299046,0.34100015,586.51,585.31,0.3136121]
["bitfinex-derivatives","BNBF0:USTF0",1744671299242,0.34100015,586.51,585.3,1.68083715]
["bitfinex-derivatives","BNBF0:USTF0",1744671299447,0.34100015,586.51,585.31,0.31361203]
["bitfinex-derivatives","BNBF0:USTF0",1744671299746,0.34100015,586.51,585.32,0.31361203]
["bitfinex-derivatives","BNBF0:USTF0",1744671299943,0.34100015,586.51,585.31,1.38861203]
["bitfinex-derivatives","BNBF0:USTF0",1744671300143,0.34100015,586.51,585.32,0.31361203]
["bitfinex-derivatives","BNBF0:USTF0",1744671300846,0.34100015,586.51,585.31,1.3720297]
["bitfinex-derivatives","BNBF0:USTF0",1744671301046,0.34100015,586.51,585.32,0.31360348]
["bitfinex-derivatives","BNBF0:USTF0",1744671302046,0.34100015,586.51,585.31,1.3720297]
["bitfinex-derivatives","BNBF0:USTF0",1744671302246,0.34100015,586.51,585.32,0.31360336]
["bitfinex-derivatives","BNBF0:USTF0",1744671309851,0.34100015,586.51,585.33,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744671310151,0.34100015,586.51,585.34,0.31360336]
["bitfinex-derivatives","BNBF0:USTF0",1744671310344,0.34100015,586.51,585.33,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744671310549,0.34100015,586.51,585.34,0.3136385]
["bitfinex-derivatives","BNBF0:USTF0",1744671311553,0.34100015,586.51,585.33,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744671311854,0.34100015,586.51,585.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744671315655,0.34100015,586.51,585.36,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744671316659,0.34100015,586.51,585.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744671327369,0.34100015,586.51,585.38,0.31368738]
["bitfinex-derivatives","BNBF0:USTF0",1744671329477,0.34100015,586.51,585.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744671334582,0.34100015,586.51,585.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744671336589,0.34100015,586.51,585.39,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744671338891,0.34100015,586.51,585.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744671339591,0.34100015,586.51,585.4,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744671345296,0.29711339,586.5,585.4,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744671345595,0.34101759,586.48,585.4,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744671348195,0.29712734,586.47,585.4,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744671348496,0.34103504,586.45,585.4,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744671351298,0.63812687,586.45,585.4,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744671353902,0.34103504,586.45,585.4,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744671354299,0.63813955,586.45,585.4,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1744671356401,0.34103504,586.45,585.4,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1744671366912,0.34103504,586.45,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671380923,1.30275538,586.44,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671381122,0.34104667,586.43,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671382425,1.64380205,586.43,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671387533,1.30275538,586.42,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671387729,0.3410583,586.41,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671389833,1.64381368,586.41,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671391835,1.30275538,586.39,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671392135,0.34107575,586.38,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671394333,1.30275538,586.37,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671394537,0.34108738,586.36,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671396735,1.64384276,586.36,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671399133,1.30275538,586.33,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671399334,0.34111065,586.32,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671414448,0.34111065,586.32,585.41,0.3136963]
["bitfinex-derivatives","BNBF0:USTF0",1744671414652,0.34111065,586.32,585.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1744671414850,0.34111065,586.32,585.19,0.29707408]
["bitfinex-derivatives","BNBF0:USTF0",1744671415147,0.34111065,586.32,585.2,0.3136996]
["bitfinex-derivatives","BNBF0:USTF0",1744671417250,0.34111065,586.32,585.21,1.1766996]
["bitfinex-derivatives","BNBF0:USTF0",1744671417446,0.34111065,586.32,585.22,0.3136996]
["bitfinex-derivatives","BNBF0:USTF0",1744671417650,0.34111065,586.32,585.22,1.2556996]
["bitfinex-derivatives","BNBF0:USTF0",1744671417850,0.34111065,586.32,585.23,0.3136996]
["bitfinex-derivatives","BNBF0:USTF0",1744671418754,0.34111065,586.32,585.24,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744671418950,0.34111065,586.32,585.25,0.3136996]
["bitfinex-derivatives","BNBF0:USTF0",1744671421053,0.34111065,586.32,585.24,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744671421352,0.34111065,586.32,585.25,0.31370942]
["bitfinex-derivatives","BNBF0:USTF0",1744671422955,0.34111065,586.32,585.24,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744671423155,0.34111065,586.32,585.25,0.31370708]
["bitfinex-derivatives","BNBF0:USTF0",1744671424854,0.34111065,586.32,585.26,0.31370661]
["bitfinex-derivatives","BNBF0:USTF0",1744671425054,0.34111065,586.32,585.25,0.31370661]
["bitfinex-derivatives","BNBF0:USTF0",1744671425252,0.34111065,586.32,585.26,0.31370661]
["bitfinex-derivatives","BNBF0:USTF0",1744671425557,0.34111065,586.32,585.27,0.31370661]
["bitfinex-derivatives","BNBF0:USTF0",1744671425856,0.34111065,586.32,585.28,0.31370661]
["bitfinex-derivatives","BNBF0:USTF0",1744671426051,0.34111065,586.32,585.25,0.31370661]
["bitfinex-derivatives","BNBF0:USTF0",1744671426253,0.34111065,586.32,585.26,0.31370661]
["bitfinex-derivatives","BNBF0:USTF0",1744671426454,0.34111065,586.32,585.27,0.31370938]
["bitfinex-derivatives","BNBF0:USTF0",1744671426653,0.34111065,586.32,585.25,0.31370938]
["bitfinex-derivatives","BNBF0:USTF0",1744671426855,0.34111065,586.32,585.26,0.31370938]
["bitfinex-derivatives","BNBF0:USTF0",1744671427155,0.34111065,586.32,585.27,0.31370938]
["bitfinex-derivatives","BNBF0:USTF0",1744671427451,0.34111065,586.32,585.28,0.31370938]
["bitfinex-derivatives","BNBF0:USTF0",1744671427651,0.34111065,586.32,585.29,0.31370938]
["bitfinex-derivatives","BNBF0:USTF0",1744671427851,0.34111065,586.32,585.25,0.31370938]
["bitfinex-derivatives","BNBF0:USTF0",1744671428052,0.34111065,586.32,585.24,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744671428253,0.34111065,586.32,585.25,0.31371016]
["bitfinex-derivatives","BNBF0:USTF0",1744671429760,0.34111065,586.32,585.24,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744671429957,0.34111065,586.32,585.25,0.31370968]
["bitfinex-derivatives","BNBF0:USTF0",1744671439266,0.34111065,586.32,585.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744671439466,0.34111065,586.32,585.27,0.31370968]
["bitfinex-derivatives","BNBF0:USTF0",1744671443366,0.34111065,586.32,585.27,1.11270968]
["bitfinex-derivatives","BNBF0:USTF0",1744671443568,0.34111065,586.32,585.28,0.31370968]
["bitfinex-derivatives","BNBF0:USTF0",1744671446562,0.34111065,586.32,585.28,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744671446766,0.34111065,586.32,585.29,0.31368035]
["bitfinex-derivatives","BNBF0:USTF0",1744671451871,0.34111065,586.32,585.28,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744671452072,0.34111065,586.32,585.29,0.31368008]
["bitfinex-derivatives","BNBF0:USTF0",1744671455275,0.34111065,586.32,585.28,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744671455574,0.34111065,586.32,585.29,0.31367716]
["bitfinex-derivatives","BNBF0:USTF0",1744671456975,0.34111065,586.32,585.29,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744671457175,0.34111065,586.32,585.3,0.31368013]
["bitfinex-derivatives","BNBF0:USTF0",1744671462178,0.34111065,586.32,585.29,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744671462379,0.34111065,586.32,585.3,0.31369138]
["bitfinex-derivatives","BNBF0:USTF0",1744671463280,0.34111065,586.32,585.3,1.14569138]
["bitfinex-derivatives","BNBF0:USTF0",1744671463577,0.34111065,586.32,585.31,0.31369138]
["bitfinex-derivatives","BNBF0:USTF0",1744671464382,0.34111065,586.32,585.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744671464785,0.34111065,586.32,585.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744671465084,0.34111065,586.32,585.3,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744671465684,0.34111065,586.32,585.31,0.31369183]
["bitfinex-derivatives","BNBF0:USTF0",1744671466284,0.34111065,586.32,585.3,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744671466481,0.34111065,586.32,585.31,0.31369153]
["bitfinex-derivatives","BNBF0:USTF0",1744671466680,0.34111065,586.32,585.3,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744671466883,0.34111065,586.32,585.31,0.31369153]
["bitfinex-derivatives","BNBF0:USTF0",1744671469986,0.34111065,586.32,585.3,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744671470186,0.34111065,586.32,585.31,0.31368923]
["bitfinex-derivatives","BNBF0:USTF0",1744671473990,0.34111065,586.32,585.31,1.37368923]
["bitfinex-derivatives","BNBF0:USTF0",1744671474190,0.34111065,586.32,585.32,0.31368923]
["bitfinex-derivatives","BNBF0:USTF0",1744671475090,0.34111065,586.32,585.31,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744671475390,0.34111065,586.32,585.32,0.31368912]
["bitfinex-derivatives","BNBF0:USTF0",1744671476699,0.34111065,586.32,585.31,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744671476898,0.34111065,586.32,585.32,0.31368617]
["bitfinex-derivatives","BNBF0:USTF0",1744671480698,0.34111065,586.32,585.33,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744671480998,0.34111065,586.32,585.34,0.31368617]
["bitfinex-derivatives","BNBF0:USTF0",1744671481300,0.34111065,586.32,585.33,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744671481600,0.34111065,586.32,585.34,0.31368067]
["bitfinex-derivatives","BNBF0:USTF0",1744671483000,0.34111065,586.32,585.33,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744671483195,0.34111065,586.32,585.34,0.31368224]
["bitfinex-derivatives","BNBF0:USTF0",1744671485401,0.34111065,586.32,585.33,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744671485600,0.34111065,586.32,585.34,0.31368246]
["bitfinex-derivatives","BNBF0:USTF0",1744671486601,0.34111065,586.32,585.35,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671486796,0.34111065,586.32,585.34,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671487001,0.34111065,586.32,585.35,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671487302,0.34111065,586.32,585.36,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671487502,0.34111065,586.32,585.34,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671487704,0.34111065,586.32,585.35,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671487905,0.34111065,586.32,585.36,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671488107,0.34111065,586.32,585.34,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671488606,0.34111065,586.32,585.35,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744671488907,0.34111065,586.32,585.36,0.3136827]
["bitfinex-derivatives","BNBF0:USTF0",1744671489807,0.34111065,586.32,585.35,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744671490009,0.34111065,586.32,585.36,0.31367828]
["bitfinex-derivatives","BNBF0:USTF0",1744671490208,0.34111065,586.32,585.36,1.17567828]
["bitfinex-derivatives","BNBF0:USTF0",1744671490409,0.34111065,586.32,585.37,0.31367828]
["bitfinex-derivatives","BNBF0:USTF0",1744671493210,0.34111065,586.32,585.36,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744671493410,0.34111065,586.32,585.37,0.31367787]
["bitfinex-derivatives","BNBF0:USTF0",1744671494214,0.34111065,586.32,585.36,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744671494409,0.34111065,586.32,585.37,0.31367793]
["bitfinex-derivatives","BNBF0:USTF0",1744671494913,0.34111065,586.32,585.36,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744671495114,0.34111065,586.32,585.37,0.31367756]
["bitfinex-derivatives","BNBF0:USTF0",1744671498314,0.34111065,586.32,585.36,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744671498509,0.34111065,586.32,585.37,0.31368163]
["bitfinex-derivatives","BNBF0:USTF0",1744671503523,0.34111065,586.32,585.36,0.31368163]
["bitfinex-derivatives","BNBF0:USTF0",1744671503723,0.34111065,586.32,585.37,0.31368163]
["bitfinex-derivatives","BNBF0:USTF0",1744671503923,0.34111065,586.32,585.36,0.31368163]
["bitfinex-derivatives","BNBF0:USTF0",1744671504124,0.34111065,586.32,585.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744671504424,0.34111065,586.32,585.38,0.31368163]
["bitfinex-derivatives","BNBF0:USTF0",1744671505326,0.34111065,586.32,585.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744671505527,0.34111065,586.32,585.38,0.31367718]
["bitfinex-derivatives","BNBF0:USTF0",1744671506722,0.34111065,586.32,585.39,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744671506924,0.34111065,586.32,585.4,0.31367718]
["bitfinex-derivatives","BNBF0:USTF0",1744671507431,0.34111065,586.32,585.4,1.49467718]
["bitfinex-derivatives","BNBF0:USTF0",1744671507628,0.34111065,586.32,585.41,0.31367718]
["bitfinex-derivatives","BNBF0:USTF0",1744671508531,0.34111065,586.32,585.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744671508831,0.34111065,586.32,585.41,0.31367893]
["bitfinex-derivatives","BNBF0:USTF0",1744671510231,0.34111065,586.32,585.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744671510527,0.34111065,586.32,585.41,0.31367893]
["bitfinex-derivatives","BNBF0:USTF0",1744671511927,0.34111065,586.32,585.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744671512131,0.34111065,586.32,585.41,0.31367835]
["bitfinex-derivatives","BNBF0:USTF0",1744671512530,0.34111065,586.32,585.41,1.19667835]
["bitfinex-derivatives","BNBF0:USTF0",1744671512732,0.34111065,586.32,585.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744671515227,0.34111065,586.32,585.42,0.31368106]
["bitfinex-derivatives","BNBF0:USTF0",1744671515432,0.34111065,586.32,585.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744671515632,0.34111065,586.32,585.42,0.31368106]
["bitfinex-derivatives","BNBF0:USTF0",1744671517630,0.34111065,586.32,585.42,1.24568106]
["bitfinex-derivatives","BNBF0:USTF0",1744671517828,0.34111065,586.32,585.43,0.31368106]
["bitfinex-derivatives","BNBF0:USTF0",1744671518729,0.34111065,586.32,585.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744671518936,0.34111065,586.32,585.43,0.31368136]
["bitfinex-derivatives","BNBF0:USTF0",1744671520432,0.34111065,586.32,585.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744671520637,0.34111065,586.32,585.43,0.31368257]
["bitfinex-derivatives","BNBF0:USTF0",1744671523744,0.34111065,586.32,585.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744671524845,0.34111065,586.32,585.42,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744671533350,0.34111065,586.32,585.42,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744671535354,0.34111065,586.32,585.42,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1744671558373,0.34111065,586.32,585.42,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744671596595,1.64386603,586.32,585.42,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744671598194,0.34111065,586.32,585.42,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744671609313,1.30275538,586.3,585.42,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744671609508,0.34112811,586.29,585.42,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1744671636529,0.34112811,586.29,585.42,5.01468651]
["bitfinex-derivatives","BNBF0:USTF0",1744671636729,0.34112811,586.29,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671654341,0.29719839,586.28,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671654546,0.34114556,586.26,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671658552,0.3307699,586.26,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671666365,0.62796449,586.26,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671671475,0.3307699,586.26,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671684883,1.30275538,586.17,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671685083,0.34120376,586.16,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671705103,1.30275538,586.12,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671705304,0.34123287,586.11,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671708408,1.30275538,586.08,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671708604,0.34125616,586.07,585.42,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1744671739433,0.34125616,586.07,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671754144,0.3412154,586.14,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671755747,1.64397078,586.14,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671758044,0.3412154,586.14,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671766856,1.30275538,586.68,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671767256,1.30275538,586.71,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671770356,1.30275538,586.42,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671772853,1.30275538,586.63,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671775361,1.30275538,586.51,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671777162,1.30275538,586.79,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671779458,1.30275538,586.8,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671780863,1.30275538,586.83,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671783159,1.30275538,586.82,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671789269,1.30275538,587.05,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671791574,1.30275538,586.99,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671793576,0.34073291,586.97,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671798679,1.30275538,586.66,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671799582,0.34092458,586.64,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671803088,1.30275538,586.63,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671803281,0.34094202,586.61,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671807087,1.30275538,586.53,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671807384,0.34100015,586.51,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671818994,1.30275538,586.33,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671819196,0.34111065,586.32,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671838512,1.30275538,586.28,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671838713,0.34113974,586.27,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671906275,0.29718443,586.26,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671906476,0.3411572,586.24,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671927990,0.34113392,586.28,585.42,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744671928385,0.34113392,586.28,585.42,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744671930996,0.34113392,586.28,584.91,0.29719078]
["bitfinex-derivatives","BNBF0:USTF0",1744671931296,0.34113392,586.28,584.92,0.31382171]
["bitfinex-derivatives","BNBF0:USTF0",1744671933394,0.34113392,586.28,584.86,0.31382171]
["bitfinex-derivatives","BNBF0:USTF0",1744671933591,0.34113392,586.28,584.91,0.29724028]
["bitfinex-derivatives","BNBF0:USTF0",1744671933791,0.34113392,586.28,584.92,0.31382171]
["bitfinex-derivatives","BNBF0:USTF0",1744671934601,0.34113392,586.28,584.93,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671934798,0.34113392,586.28,584.94,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671934998,0.34113392,586.28,584.95,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671935198,0.34113392,586.28,584.92,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671935398,0.34113392,586.28,584.93,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671935599,0.34113392,586.28,584.92,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671935800,0.34113392,586.28,584.93,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671936001,0.34113392,586.28,584.92,0.31379614]
["bitfinex-derivatives","BNBF0:USTF0",1744671936301,0.34113392,586.28,584.93,0.31380814]
["bitfinex-derivatives","BNBF0:USTF0",1744671936501,0.34113392,586.28,584.87,0.31380814]
["bitfinex-derivatives","BNBF0:USTF0",1744671936702,0.34113392,586.28,584.91,0.29723266]
["bitfinex-derivatives","BNBF0:USTF0",1744671936902,0.34113392,586.28,584.92,0.31380814]
["bitfinex-derivatives","BNBF0:USTF0",1744671937795,0.34113392,586.28,584.91,0.29723266]
["bitfinex-derivatives","BNBF0:USTF0",1744671937997,0.34113392,586.28,584.92,0.31380677]
["bitfinex-derivatives","BNBF0:USTF0",1744671939502,0.34113392,586.28,584.91,0.29723266]
["bitfinex-derivatives","BNBF0:USTF0",1744671939697,0.34113392,586.28,584.92,0.31380677]
["bitfinex-derivatives","BNBF0:USTF0",1744671942402,0.34113392,586.28,584.87,0.31380677]
["bitfinex-derivatives","BNBF0:USTF0",1744671942606,0.34113392,586.28,584.91,0.29722251]
["bitfinex-derivatives","BNBF0:USTF0",1744671942806,0.34113392,586.28,584.92,0.31380677]
["bitfinex-derivatives","BNBF0:USTF0",1744671945608,0.34113392,586.28,584.93,0.65572802]
["bitfinex-derivatives","BNBF0:USTF0",1744671945811,0.34113392,586.28,584.91,0.29721743]
["bitfinex-derivatives","BNBF0:USTF0",1744671945812,0.34113392,586.28,584.94,0.65572218]
["bitfinex-derivatives","BNBF0:USTF0",1744671946013,0.34113392,586.28,584.95,0.65571633]
["bitfinex-derivatives","BNBF0:USTF0",1744671946210,0.34113392,586.28,584.96,0.65571048]
["bitfinex-derivatives","BNBF0:USTF0",1744671946512,0.34113392,586.28,584.97,0.31380677]
["bitfinex-derivatives","BNBF0:USTF0",1744671947912,0.34113392,586.28,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744671948110,0.34113392,586.28,584.99,0.31380677]
["bitfinex-derivatives","BNBF0:USTF0",1744671948310,0.34113392,586.28,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744671948510,0.34113392,586.28,585.01,0.31380677]
["bitfinex-derivatives","BNBF0:USTF0",1744671949307,0.34113392,586.28,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744671949508,0.34113392,586.28,585.01,0.31369637]
["bitfinex-derivatives","BNBF0:USTF0",1744671949711,0.34113392,586.28,585.02,0.31369637]
["bitfinex-derivatives","BNBF0:USTF0",1744671950008,0.34113392,586.28,585.03,0.31369637]
["bitfinex-derivatives","BNBF0:USTF0",1744671950213,0.34113392,586.28,585.01,0.31369637]
["bitfinex-derivatives","BNBF0:USTF0",1744671950512,0.34113392,586.28,585.02,0.31369637]
["bitfinex-derivatives","BNBF0:USTF0",1744671950712,0.34113392,586.28,585.01,0.31369637]
["bitfinex-derivatives","BNBF0:USTF0",1744671950914,0.34113392,586.28,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744671951117,0.34113392,586.28,585.01,0.31369849]
["bitfinex-derivatives","BNBF0:USTF0",1744671956017,0.34113392,586.28,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744671956212,0.34113392,586.28,585.01,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671956412,0.34113392,586.28,585.02,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671956616,0.34113392,586.28,585.01,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671956818,0.34113392,586.28,585.02,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671957115,0.34113392,586.28,585.03,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671957316,0.34113392,586.28,585.04,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671957512,0.34113392,586.28,585.05,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671957718,0.34113392,586.28,585.06,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671957916,0.34113392,586.28,585.07,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671958116,0.34113392,586.28,585.02,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671958314,0.34113392,586.28,585.03,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671958516,0.34113392,586.28,585.04,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671958716,0.34113392,586.28,585.05,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671958918,0.34113392,586.28,585.06,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671959113,0.34113392,586.28,585.07,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671959315,0.34113392,586.28,585.02,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671959513,0.34113392,586.28,585.03,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671959715,0.34113392,586.28,585.04,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671959916,0.34113392,586.28,585.05,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671960119,0.34113392,586.28,585.06,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671960313,0.34113392,586.28,585.01,1.49116413]
["bitfinex-derivatives","BNBF0:USTF0",1744671960314,0.34113392,586.28,585.07,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671960514,0.34113392,586.28,585.08,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671960717,0.34113392,586.28,585.02,0.3137047]
["bitfinex-derivatives","BNBF0:USTF0",1744671960914,0.34113392,586.28,585.03,0.29714891]
["bitfinex-derivatives","BNBF0:USTF0",1744671961116,0.34113392,586.28,585.04,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671961318,0.34113392,586.28,585.05,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671961516,0.34113392,586.28,585.06,0.65554825]
["bitfinex-derivatives","BNBF0:USTF0",1744671961715,0.34113392,586.28,585.07,0.6555424]
["bitfinex-derivatives","BNBF0:USTF0",1744671961915,0.34113392,586.28,585.08,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671962119,0.34113392,586.28,585.09,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671962319,0.34113392,586.28,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744671962320,0.34113392,586.28,585.1,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671962519,0.34113392,586.28,585.11,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671962722,0.34113392,586.28,585.12,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671962916,0.34113392,586.28,585.08,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671963223,0.34113392,586.28,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744671963521,0.34113392,586.28,585.1,0.31370297]
["bitfinex-derivatives","BNBF0:USTF0",1744671964021,0.34113392,586.28,585.11,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671964220,0.34113392,586.28,585.1,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671964422,0.34113392,586.28,585.11,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671964623,0.34113392,586.28,585.1,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671964818,0.34113392,586.28,585.11,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671965019,0.34113392,586.28,585.1,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671965218,0.34113392,586.28,585.11,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671965519,0.34113392,586.28,585.1,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671965723,0.34113392,586.28,585.12,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671966025,0.34113392,586.28,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744671966324,0.34113392,586.28,585.14,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671966522,0.34113392,586.28,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744671966720,0.34113392,586.28,585.16,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671966918,0.34113392,586.28,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744671967121,0.34113392,586.28,585.18,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671967319,0.34113392,586.28,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744671967529,0.34113392,586.28,585.2,0.31364955]
["bitfinex-derivatives","BNBF0:USTF0",1744671968931,0.34113392,586.28,585.21,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671969225,0.34113392,586.28,585.22,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671969430,0.34113392,586.28,585.2,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671969631,0.34113392,586.28,585.21,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671969824,0.34113392,586.28,585.2,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671970023,0.34113392,586.28,585.21,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671970229,0.34113392,586.28,585.2,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671970430,0.34113392,586.28,585.21,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671970630,0.34113392,586.28,585.2,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671970831,0.34113392,586.28,585.21,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671971035,0.34113392,586.28,585.2,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671971232,0.34113392,586.28,585.21,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671971534,0.34113392,586.28,585.22,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671971737,0.34113392,586.28,585.2,0.31363883]
["bitfinex-derivatives","BNBF0:USTF0",1744671972229,0.34113392,586.28,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744671972435,0.34113392,586.28,585.2,0.31362594]
["bitfinex-derivatives","BNBF0:USTF0",1744671972630,0.34113392,586.28,585.21,0.31362534]
["bitfinex-derivatives","BNBF0:USTF0",1744671972828,0.34113392,586.28,585.2,0.31362534]
["bitfinex-derivatives","BNBF0:USTF0",1744671973835,0.34113392,586.28,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744671974132,0.34113392,586.28,585.2,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744671974931,0.34113392,586.28,585.2,0.65535494]
["bitfinex-derivatives","BNBF0:USTF0",1744671975138,0.34113392,586.28,585.21,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744671975338,0.34113392,586.28,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744671975734,0.34113392,586.28,585.23,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744671975934,0.34113392,586.28,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744671976131,0.34113392,586.28,585.25,0.31359145]
["bitfinex-derivatives","BNBF0:USTF0",1744671977133,0.34113392,586.28,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744671977335,0.34113392,586.28,585.25,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671978035,0.34113392,586.28,585.26,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671978235,0.34113392,586.28,585.27,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671978434,0.34113392,586.28,585.28,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671978736,0.34113392,586.28,585.29,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671978937,0.34113392,586.28,585.3,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671979135,0.34113392,586.28,585.31,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671979534,0.34113392,586.28,585.32,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671979733,0.34113392,586.28,585.25,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671979935,0.34113392,586.28,585.26,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671980131,0.34113392,586.28,585.27,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671980338,0.34113392,586.28,585.28,0.65528884]
["bitfinex-derivatives","BNBF0:USTF0",1744671980539,0.34113392,586.28,585.29,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671980733,0.34113392,586.28,585.3,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671980936,0.34113392,586.28,585.31,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671981233,0.34113392,586.28,585.32,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671981436,0.34113392,586.28,585.29,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671981636,0.34113392,586.28,585.3,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671981836,0.34113392,586.28,585.29,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671982040,0.34113392,586.28,585.3,0.31357206]
["bitfinex-derivatives","BNBF0:USTF0",1744671982232,0.34113392,586.28,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744671982433,0.34113392,586.28,585.29,0.31365099]
["bitfinex-derivatives","BNBF0:USTF0",1744671985539,0.34113392,586.28,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744671985839,0.34113392,586.28,585.29,0.31369622]
["bitfinex-derivatives","BNBF0:USTF0",1744671986843,0.34113392,586.28,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744671987845,0.34113392,586.28,585.28,2.75771678]
["bitfinex-derivatives","BNBF0:USTF0",1744671988942,0.34113392,586.28,585.28,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744671989546,0.34113392,586.28,585.28,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744671995447,0.34113392,586.28,585.28,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1744671996853,0.34113392,586.28,585.28,5.982]
["bitfinex-derivatives","BNBF0:USTF0",1744671998055,0.34113392,586.28,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672017669,0.2972187,586.27,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672017872,0.34115138,586.25,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672021573,0.29723901,586.24,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672021772,0.34116884,586.22,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672026085,1.30275538,586.19,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672026383,0.34119794,586.17,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672027587,0.29728344,586.16,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672027784,0.3412154,586.14,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672035794,0.29727456,586.13,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672035992,0.34123287,586.11,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672038695,0.29730122,586.1,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672040399,0.34125034,586.08,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672044898,0.29725932,586.07,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672045098,0.34126198,586.06,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672050705,0.29726694,586.05,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672050902,0.34127363,586.04,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672053606,0.29731138,586.03,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672056408,0.34127363,586.04,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672056610,0.29731265,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672057508,0.3412911,586.01,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672062407,1.30275538,586.0,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672062611,0.34130275,585.99,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672098724,0.63862556,585.99,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672101035,0.34130275,585.99,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672131664,1.64405813,585.99,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672132165,1.30275538,585.99,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672133966,1.30275538,585.97,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672136262,1.30275538,585.94,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672140569,1.30275538,586.0,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672144471,1.30275538,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672147769,1.60007311,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672149472,1.30275538,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672149970,1.30275538,586.01,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672152573,2.21649353,586.51,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672152574,1.30275538,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672152772,1.60007184,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672155179,0.29731646,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672155578,1.30275538,586.04,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672155779,0.34127945,586.03,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672156682,0.29732027,586.02,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672157575,0.3412911,586.01,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672159784,1.30275538,585.95,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672160384,0.34133187,585.94,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672195811,0.34132022,585.96,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672199816,1.30275538,585.93,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672200019,0.34134352,585.92,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672202718,1.30275538,585.89,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672202919,0.34136683,585.88,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672434117,0.34122123,586.13,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672438018,0.63849071,586.13,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672438223,1.30275538,586.08,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672438422,0.34125616,586.07,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672450231,1.30275538,586.06,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672450435,0.3412678,586.05,585.28,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1744672454237,0.3412678,586.05,585.28,6.86399604]
["bitfinex-derivatives","BNBF0:USTF0",1744672454537,0.3412678,586.05,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672486461,0.34123869,586.1,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672488862,1.3046112,586.08,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672489059,0.34125616,586.07,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672493970,1.64586736,586.07,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672496470,0.34125616,586.07,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672505273,1.64586736,586.07,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672506974,1.3046112,586.05,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672507172,0.34127363,586.04,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672540111,0.63857739,586.04,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672542611,0.34127363,586.04,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672542906,0.63857866,586.04,585.28,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1744672544814,0.63857866,586.04,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672545614,0.34127363,586.04,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672545909,0.63857866,586.04,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672548811,0.34127363,586.04,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672549015,0.29730757,586.03,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672549216,0.34128528,586.02,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672555616,0.2972517,586.01,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672555820,0.34129692,586.0,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672558122,0.2972517,585.99,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672558324,0.34130857,585.98,585.28,6.727]
["bitfinex-derivatives","BNBF0:USTF0",1744672742792,0.34130857,585.98,585.29,0.31374347]
["bitfinex-derivatives","BNBF0:USTF0",1744672743391,0.34130857,585.98,584.98,0.29716794]
["bitfinex-derivatives","BNBF0:USTF0",1744672743591,0.34130857,585.98,584.99,0.31374313]
["bitfinex-derivatives","BNBF0:USTF0",1744672745795,0.34130857,585.98,585.0,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744672745995,0.34130857,585.98,585.01,0.31374313]
["bitfinex-derivatives","BNBF0:USTF0",1744672746289,0.34130857,585.98,585.02,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744672746593,0.34130857,585.98,585.03,0.31374313]
["bitfinex-derivatives","BNBF0:USTF0",1744672746990,0.34130857,585.98,585.03,1.32474313]
["bitfinex-derivatives","BNBF0:USTF0",1744672748795,0.34130857,585.98,585.04,0.31374313]
["bitfinex-derivatives","BNBF0:USTF0",1744672749696,0.34130857,585.98,585.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744672749996,0.34130857,585.98,585.04,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672751397,0.34130857,585.98,585.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744672751592,0.34130857,585.98,585.04,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672755301,0.34130857,585.98,585.05,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672755498,0.34130857,585.98,585.03,2.02066152]
["bitfinex-derivatives","BNBF0:USTF0",1744672755499,0.34130857,585.98,585.04,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672755698,0.34130857,585.98,585.05,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672755894,0.34130857,585.98,585.03,1.72349231]
["bitfinex-derivatives","BNBF0:USTF0",1744672755895,0.34130857,585.98,585.06,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672756096,0.34130857,585.98,585.04,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672756300,0.34130857,585.98,585.05,0.31371717]
["bitfinex-derivatives","BNBF0:USTF0",1744672756497,0.34130857,585.98,585.06,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672756696,0.34130857,585.98,585.04,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672756901,0.34130857,585.98,585.05,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672757096,0.34130857,585.98,585.04,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672757297,0.34130857,585.98,585.05,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672757496,0.34130857,585.98,585.04,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672757699,0.34130857,585.98,585.05,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672757902,0.34130857,585.98,585.06,0.31372511]
["bitfinex-derivatives","BNBF0:USTF0",1744672758096,0.34130857,585.98,585.03,1.30816921]
["bitfinex-derivatives","BNBF0:USTF0",1744672758396,0.34130857,585.98,585.04,0.31373211]
["bitfinex-derivatives","BNBF0:USTF0",1744672761403,0.34130857,585.98,585.03,1.3081819]
["bitfinex-derivatives","BNBF0:USTF0",1744672761600,0.34130857,585.98,585.04,0.31374298]
["bitfinex-derivatives","BNBF0:USTF0",1744672762699,0.34130857,585.98,585.04,1.21774298]
["bitfinex-derivatives","BNBF0:USTF0",1744672762905,0.34130857,585.98,585.05,0.31374298]
["bitfinex-derivatives","BNBF0:USTF0",1744672763104,0.34130857,585.98,585.04,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744672763305,0.34130857,585.98,585.05,0.31374082]
["bitfinex-derivatives","BNBF0:USTF0",1744672766507,0.34130857,585.98,585.04,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744672766708,0.34130857,585.98,585.05,1.10879592]
["bitfinex-derivatives","BNBF0:USTF0",1744672766907,0.34130857,585.98,585.06,0.31379592]
["bitfinex-derivatives","BNBF0:USTF0",1744672768209,0.34130857,585.98,585.05,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744672768405,0.34130857,585.98,585.06,0.31379887]
["bitfinex-derivatives","BNBF0:USTF0",1744672769912,0.34130857,585.98,585.05,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744672770213,0.34130857,585.98,585.06,0.31380052]
["bitfinex-derivatives","BNBF0:USTF0",1744672772215,0.34130857,585.98,585.06,1.44680052]
["bitfinex-derivatives","BNBF0:USTF0",1744672772414,0.34130857,585.98,585.07,0.31380052]
["bitfinex-derivatives","BNBF0:USTF0",1744672773410,0.34130857,585.98,585.06,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744672773620,0.34130857,585.98,585.07,0.3137922]
["bitfinex-derivatives","BNBF0:USTF0",1744672775118,0.34130857,585.98,585.06,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744672775318,0.34130857,585.98,585.07,0.3137933]
["bitfinex-derivatives","BNBF0:USTF0",1744672776714,0.34130857,585.98,585.08,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744672777114,0.34130857,585.98,585.09,0.31379292]
["bitfinex-derivatives","BNBF0:USTF0",1744672780223,0.34130857,585.98,585.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744672780417,0.34130857,585.98,585.11,0.31379088]
["bitfinex-derivatives","BNBF0:USTF0",1744672782126,0.34130857,585.98,585.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744672782324,0.34130857,585.98,585.11,0.31379065]
["bitfinex-derivatives","BNBF0:USTF0",1744672782524,0.34130857,585.98,585.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744672782922,0.34130857,585.98,585.11,0.31379144]
["bitfinex-derivatives","BNBF0:USTF0",1744672783320,0.34130857,585.98,585.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744672784425,0.34130857,585.98,585.11,0.31378982]
["bitfinex-derivatives","BNBF0:USTF0",1744672785426,0.34130857,585.98,585.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744672785628,0.34130857,585.98,585.11,0.31378588]
["bitfinex-derivatives","BNBF0:USTF0",1744672787425,0.34130857,585.98,585.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744672791231,0.34130857,585.98,585.13,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744672791430,0.34130857,585.98,585.14,0.31378814]
["bitfinex-derivatives","BNBF0:USTF0",1744672794634,0.34130857,585.98,585.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744672794829,0.34130857,585.98,585.16,0.31378814]
["bitfinex-derivatives","BNBF0:USTF0",1744672797434,0.34130857,585.98,585.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744672797638,0.34130857,585.98,585.16,0.31380034]
["bitfinex-derivatives","BNBF0:USTF0",1744672798735,0.34130857,585.98,585.16,1.22480034]
["bitfinex-derivatives","BNBF0:USTF0",1744672798936,0.34130857,585.98,585.17,0.31380034]
["bitfinex-derivatives","BNBF0:USTF0",1744672800735,0.34130857,585.98,585.16,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744672800933,0.34130857,585.98,585.17,0.31379956]
["bitfinex-derivatives","BNBF0:USTF0",1744672803736,0.34130857,585.98,585.16,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744672803932,0.34130857,585.98,585.17,0.31379321]
["bitfinex-derivatives","BNBF0:USTF0",1744672805138,0.34130857,585.98,585.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744672808040,0.34130857,585.98,585.17,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744672808231,0.34130857,585.98,585.17,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744672815041,0.34130857,585.98,585.18,0.31380199]
["bitfinex-derivatives","BNBF0:USTF0",1744672817943,0.34130857,585.98,585.19,0.3138022]
["bitfinex-derivatives","BNBF0:USTF0",1744672818142,0.34130857,585.98,585.18,0.3138022]
["bitfinex-derivatives","BNBF0:USTF0",1744672818341,0.34130857,585.98,585.19,0.3138022]
["bitfinex-derivatives","BNBF0:USTF0",1744672818539,0.34130857,585.98,585.2,0.3138022]
["bitfinex-derivatives","BNBF0:USTF0",1744672818741,0.34130857,585.98,585.18,0.3138022]
["bitfinex-derivatives","BNBF0:USTF0",1744672818941,0.34130857,585.98,585.19,0.3138022]
["bitfinex-derivatives","BNBF0:USTF0",1744672819143,0.34130857,585.98,585.18,0.3138022]
["bitfinex-derivatives","BNBF0:USTF0",1744672821150,0.34130857,585.98,585.17,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744672821347,0.34130857,585.98,585.18,0.31378189]
["bitfinex-derivatives","BNBF0:USTF0",1744672822949,0.34130857,585.98,585.19,0.31377613]
["bitfinex-derivatives","BNBF0:USTF0",1744672823143,0.34130857,585.98,585.18,0.31377613]
["bitfinex-derivatives","BNBF0:USTF0",1744672823346,0.34130857,585.98,585.19,0.31377613]
["bitfinex-derivatives","BNBF0:USTF0",1744672823546,0.34130857,585.98,585.18,0.31377613]
["bitfinex-derivatives","BNBF0:USTF0",1744672824049,0.34130857,585.98,585.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744672824348,0.34130857,585.98,585.21,0.31377613]
["bitfinex-derivatives","BNBF0:USTF0",1744672824543,0.34130857,585.98,585.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744672824742,0.34130857,585.98,585.21,0.3137792]
["bitfinex-derivatives","BNBF0:USTF0",1744672824946,0.34130857,585.98,585.21,1.4337792]
["bitfinex-derivatives","BNBF0:USTF0",1744672825147,0.34130857,585.98,585.22,0.3137792]
["bitfinex-derivatives","BNBF0:USTF0",1744672826245,0.34130857,585.98,585.23,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744672826445,0.34130857,585.98,585.24,0.31378183]
["bitfinex-derivatives","BNBF0:USTF0",1744672827750,0.34130857,585.98,585.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744672835952,0.34130857,585.98,585.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744672841965,0.34130857,585.98,585.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744672849171,0.34130857,585.98,585.27,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744672851374,0.34130857,585.98,585.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744672855182,0.34130857,585.98,585.27,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744672856883,0.34130857,585.98,585.27,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1744672860384,0.34130857,585.98,585.27,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744672872392,0.34130857,585.98,585.28,0.31376199]
["bitfinex-derivatives","BNBF0:USTF0",1744672873596,0.34130857,585.98,585.27,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744672874496,0.34130857,585.98,585.28,0.31370317]
["bitfinex-derivatives","BNBF0:USTF0",1744672875195,0.34130857,585.98,585.27,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1744672875390,0.34130857,585.98,585.28,0.31369587]
["bitfinex-derivatives","BNBF0:USTF0",1744672876094,0.34130857,585.98,585.28,1.45069587]
["bitfinex-derivatives","BNBF0:USTF0",1744672876294,0.34130857,585.98,585.29,0.31369587]
["bitfinex-derivatives","BNBF0:USTF0",1744672876495,0.34130857,585.98,585.29,1.37769587]
["bitfinex-derivatives","BNBF0:USTF0",1744672876696,0.34130857,585.98,585.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744672877896,0.34130857,585.98,585.29,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744672878694,0.34130857,585.98,585.3,0.3136947]
["bitfinex-derivatives","BNBF0:USTF0",1744672879797,0.29711212,586.57,585.3,0.3136947]
["bitfinex-derivatives","BNBF0:USTF0",1744672880902,0.34097689,586.55,585.3,0.3136947]
["bitfinex-derivatives","BNBF0:USTF0",1744672881795,0.34097689,586.55,585.29,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744672881999,0.34097689,586.55,585.3,0.31366454]
["bitfinex-derivatives","BNBF0:USTF0",1744672886104,0.34097689,586.55,585.3,1.29666454]
["bitfinex-derivatives","BNBF0:USTF0",1744672886403,0.34097689,586.55,585.31,0.31366454]
["bitfinex-derivatives","BNBF0:USTF0",1744672888505,0.34097689,586.55,585.32,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672888706,0.34097689,586.55,585.31,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672888906,0.34097689,586.55,585.32,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672889098,0.34097689,586.55,585.31,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672889304,0.34097689,586.55,585.32,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672889502,0.34097689,586.55,585.31,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672890009,0.34097689,586.55,585.31,1.43768517]
["bitfinex-derivatives","BNBF0:USTF0",1744672890209,0.34097689,586.55,585.32,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672893611,0.34097689,586.55,585.33,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744672893806,0.34097689,586.55,585.34,0.31368517]
["bitfinex-derivatives","BNBF0:USTF0",1744672895211,0.34097689,586.55,585.33,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744672895412,0.34097689,586.55,585.34,0.3136825]
["bitfinex-derivatives","BNBF0:USTF0",1744672899914,0.34097689,586.55,585.35,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744672900115,0.34097689,586.55,585.36,0.3136825]
["bitfinex-derivatives","BNBF0:USTF0",1744672900316,0.34097689,586.55,585.35,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744672900516,0.34097689,586.55,585.36,0.31368487]
["bitfinex-derivatives","BNBF0:USTF0",1744672901213,0.34097689,586.55,585.37,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744672901413,0.34097689,586.55,585.38,0.31368487]
["bitfinex-derivatives","BNBF0:USTF0",1744672905424,0.34097689,586.55,585.37,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744672905618,0.34097689,586.55,585.38,0.31366814]
["bitfinex-derivatives","BNBF0:USTF0",1744672907123,0.34097689,586.55,585.37,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744672907422,0.34097689,586.55,585.39,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744672907717,0.34097689,586.55,585.4,0.31367137]
["bitfinex-derivatives","BNBF0:USTF0",1744672907924,0.34097689,586.55,585.39,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744672908321,0.34097689,586.55,585.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744672912320,0.2970931,586.54,585.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744672912521,0.34099433,586.52,585.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744672920130,0.34099433,586.52,585.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744672920826,0.34099433,586.52,585.4,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744672921925,0.34099433,586.52,585.4,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1744672925740,0.34099433,586.52,585.41,0.31368592]
["bitfinex-derivatives","BNBF0:USTF0",1744672926137,0.34099433,586.52,585.4,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1744672926341,0.34099433,586.52,585.41,0.31368687]
["bitfinex-derivatives","BNBF0:USTF0",1744672926531,0.34099433,586.52,585.4,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1744672927438,0.34099433,586.52,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672930334,0.29711719,586.51,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672930539,0.34101178,586.49,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672931340,1.3046112,586.48,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672931634,0.34102922,586.46,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672932438,0.34102922,586.46,585.41,0.31369456]
["bitfinex-derivatives","BNBF0:USTF0",1744672932639,0.34102922,586.46,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672933138,0.63815656,586.46,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672936041,0.34102922,586.46,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672936240,0.6381591,586.46,585.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1744672937641,0.6381591,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672938942,0.34102922,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672939143,0.6381591,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672941842,0.34102922,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672942145,0.6381591,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672943242,1.9427703,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672943443,1.64564042,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672946043,0.34102922,586.46,585.4,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1744672952646,0.34102922,586.46,585.41,0.31367785]
["bitfinex-derivatives","BNBF0:USTF0",1744672956048,0.34102922,586.46,585.41,1.65367785]
["bitfinex-derivatives","BNBF0:USTF0",1744672956249,0.34102922,586.46,585.42,0.31367785]
["bitfinex-derivatives","BNBF0:USTF0",1744672956652,0.34102922,586.46,585.42,1.33667785]
["bitfinex-derivatives","BNBF0:USTF0",1744672956946,0.34102922,586.46,585.43,0.31368419]
["bitfinex-derivatives","BNBF0:USTF0",1744672963455,0.34102922,586.46,585.42,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744672963657,0.34102922,586.46,585.43,0.3136835]
["bitfinex-derivatives","BNBF0:USTF0",1744672966760,0.34102922,586.46,585.42,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744672967060,0.34102922,586.46,585.43,0.31368829]
["bitfinex-derivatives","BNBF0:USTF0",1744672970165,0.34102922,586.46,585.42,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744672970367,0.34102922,586.46,585.43,0.31368732]
["bitfinex-derivatives","BNBF0:USTF0",1744672973567,0.34102922,586.46,585.42,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744672973767,0.34102922,586.46,585.43,0.31368628]
["bitfinex-derivatives","BNBF0:USTF0",1744672976871,0.34102922,586.46,585.43,1.47868628]
["bitfinex-derivatives","BNBF0:USTF0",1744672977071,0.34102922,586.46,585.43,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744672977371,0.34102922,586.46,585.44,0.31368988]
["bitfinex-derivatives","BNBF0:USTF0",1744672978568,1.64564042,586.46,585.44,0.31368988]
["bitfinex-derivatives","BNBF0:USTF0",1744672978770,1.64564042,586.46,585.43,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744672978973,1.64564042,586.46,585.44,0.31368973]
["bitfinex-derivatives","BNBF0:USTF0",1744672979468,1.64564042,586.46,585.43,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744672979972,1.64564042,586.46,585.43,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744672980377,1.64564042,586.46,585.44,0.3136923]
["bitfinex-derivatives","BNBF0:USTF0",1744672980572,1.64564042,586.46,585.43,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744672981777,1.3046112,586.44,585.43,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744672981977,0.34105248,586.42,585.43,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744672987878,0.34105248,586.42,585.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1744672988978,0.34105248,586.42,585.43,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1744672990280,0.34105248,586.42,585.44,0.31368984]
["bitfinex-derivatives","BNBF0:USTF0",1744672990481,0.34105248,586.42,585.43,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1744672990881,0.34105248,586.42,585.44,0.3136894]
["bitfinex-derivatives","BNBF0:USTF0",1744672991181,0.34105248,586.42,585.43,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1744672996486,0.34105248,586.42,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673022703,0.34104667,586.43,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673048520,1.3046112,586.39,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673048720,0.34108156,586.37,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673068237,0.29716794,586.36,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673068431,0.34109902,586.34,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673071440,0.2971654,586.33,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673071636,0.34111647,586.31,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673099767,1.3046112,586.24,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673099965,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673113273,1.3046112,586.45,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673113470,0.29714891,586.42,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673115977,1.3046112,586.5,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673116278,0.29712861,586.45,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673118980,1.3046112,586.5,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673119277,0.29712861,586.45,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673121980,1.3046112,586.5,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673122379,0.29712861,586.49,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673125082,1.3046112,586.52,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673125382,0.29712861,586.48,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673127485,1.60173981,586.48,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673127983,1.3046112,586.48,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673128384,0.29713115,586.47,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673130988,1.3046112,586.49,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673131284,0.29712988,586.46,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673133993,1.3046112,586.46,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673135294,0.29716667,586.45,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673135593,0.34104667,586.43,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673135993,1.3046112,586.38,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673136294,0.34108738,586.36,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673137293,0.29717809,586.35,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673138193,0.34110483,586.33,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673140398,0.29718063,586.32,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673140698,0.34112229,586.3,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673161612,1.64573349,586.3,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673164013,1.3046112,586.29,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673164213,0.34113974,586.27,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673166310,1.64575094,586.27,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673168811,0.34113974,586.27,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673170417,0.2971857,586.26,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673170716,0.3411572,586.24,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673173418,0.29718697,586.23,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673173618,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673176519,0.6383482,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673179018,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673179321,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673182026,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673182325,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673185028,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673185328,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673188024,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673188428,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673191034,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673191731,0.63838119,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673192932,1.3046112,586.16,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673193230,0.34120958,586.15,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673199931,1.64582078,586.15,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673204134,1.3046112,586.09,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673204337,0.34125034,586.08,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673229259,0.34111647,586.31,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673237474,1.3046112,586.28,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673237675,0.34114556,586.26,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673281307,1.3046112,586.23,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673281502,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673287409,0.63838881,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673290108,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673290508,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673293102,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673293311,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673296116,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673296415,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673299118,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673299419,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673302016,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673302315,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673305134,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673305333,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673308135,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673308435,0.63839135,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673311037,0.34116884,586.22,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673311636,0.29723393,586.21,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673311836,0.34118048,586.2,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673312036,1.3046112,586.16,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673312234,0.34120958,586.15,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673314437,0.29725043,586.14,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673314639,0.34122123,586.13,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673317537,0.63847674,586.13,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673320139,0.34122123,586.13,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673320344,0.29725932,586.12,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673320539,0.34123287,586.11,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673328750,1.3046112,586.09,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673328948,0.34125034,586.08,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673343766,1.64586154,586.08,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673346666,1.3046112,586.07,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673346861,0.34126198,586.06,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673348166,1.64587318,586.06,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673350464,1.3046112,586.05,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673350669,0.34127363,586.04,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673353170,1.64588483,586.04,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673358374,1.3046112,585.98,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673358567,0.3413144,585.97,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673381000,0.34125616,586.07,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673386610,0.29727837,586.06,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673387000,0.3412678,586.05,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673389508,0.29729106,586.04,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673389707,0.34127945,586.03,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673392602,0.63857305,586.03,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673395113,0.34127945,586.03,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673395413,0.63857432,586.03,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673398315,0.34127945,586.03,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673398516,0.63857432,586.03,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673399511,1.3046112,585.94,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673399717,0.3413377,585.93,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673526020,0.34116302,586.23,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673533429,1.3046112,586.16,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673533622,0.34120958,586.15,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673549442,0.29724282,586.14,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673550743,0.34122123,586.13,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673552342,0.29726186,586.12,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673552738,0.34123287,586.11,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673555046,0.2972644,586.1,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673555241,0.34124451,586.09,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673560446,0.29728852,586.08,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673560643,0.34125616,586.07,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673563651,0.29725551,586.06,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673563850,0.3412678,586.05,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673566552,0.29725678,586.04,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673566854,0.34127945,586.03,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673569760,0.29726694,586.02,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673569954,0.3412911,586.01,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673591977,1.3046112,585.97,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673592278,0.34132022,585.96,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673594880,1.64593142,585.96,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673597081,1.3046112,585.9,585.43,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1744673597277,1.3046112,585.9,585.43,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744673597581,1.3046112,585.9,584.43,0.29734949]
["bitfinex-derivatives","BNBF0:USTF0",1744673597780,1.3046112,585.9,584.44,0.31409325]
["bitfinex-derivatives","BNBF0:USTF0",1744673597981,1.3046112,585.9,584.43,0.29734949]
["bitfinex-derivatives","BNBF0:USTF0",1744673598179,0.34136683,585.88,584.45,0.31409355]
["bitfinex-derivatives","BNBF0:USTF0",1744673598481,0.34136683,585.88,584.46,0.31409355]
["bitfinex-derivatives","BNBF0:USTF0",1744673598683,0.34136683,585.88,584.44,0.31409355]
["bitfinex-derivatives","BNBF0:USTF0",1744673599484,0.34136683,585.88,583.96,0.31409355]
["bitfinex-derivatives","BNBF0:USTF0",1744673599683,0.29748929,585.87,584.45,0.31409355]
["bitfinex-derivatives","BNBF0:USTF0",1744673599878,0.29748929,585.87,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744673600079,0.29748929,585.87,583.99,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673600282,0.34138431,585.85,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744673600485,0.34138431,585.85,584.02,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673600681,0.34138431,585.85,584.02,3.64809257]
["bitfinex-derivatives","BNBF0:USTF0",1744673600881,0.34138431,585.85,584.03,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673601182,0.34138431,585.85,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744673601378,0.34138431,585.85,584.06,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673601683,0.34138431,585.85,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744673601882,0.34138431,585.85,584.09,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673602179,0.34138431,585.85,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744673602484,0.34138431,585.85,584.12,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673602779,0.34138431,585.85,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744673603082,0.34138431,585.85,584.15,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673603283,0.34138431,585.85,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744673603482,0.34138431,585.85,584.18,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673603681,0.34138431,585.85,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744673603877,0.34138431,585.85,584.21,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673604083,0.34138431,585.85,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744673604784,0.34138431,585.85,584.24,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673604979,0.34138431,585.85,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744673605179,0.34138431,585.85,584.27,0.31409257]
["bitfinex-derivatives","BNBF0:USTF0",1744673605379,0.34138431,585.85,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744673605578,0.34138431,585.85,584.29,0.31401292]
["bitfinex-derivatives","BNBF0:USTF0",1744673605783,0.34138431,585.85,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744673605985,0.34138431,585.85,584.31,0.31401292]
["bitfinex-derivatives","BNBF0:USTF0",1744673606178,0.34138431,585.85,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744673606382,0.34138431,585.85,584.33,0.31401292]
["bitfinex-derivatives","BNBF0:USTF0",1744673606682,0.34138431,585.85,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744673606885,0.34138431,585.85,584.35,0.31401292]
["bitfinex-derivatives","BNBF0:USTF0",1744673607181,0.34138431,585.85,584.36,0.656268]
["bitfinex-derivatives","BNBF0:USTF0",1744673607384,0.34138431,585.85,584.37,0.65626214]
["bitfinex-derivatives","BNBF0:USTF0",1744673607582,0.34138431,585.85,584.38,0.65625629]
["bitfinex-derivatives","BNBF0:USTF0",1744673607785,0.34138431,585.85,584.39,0.31401323]
["bitfinex-derivatives","BNBF0:USTF0",1744673607982,0.34138431,585.85,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744673608179,0.34138431,585.85,584.41,0.31401323]
["bitfinex-derivatives","BNBF0:USTF0",1744673608382,0.34138431,585.85,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744673608581,0.34138431,585.85,584.43,0.31401323]
["bitfinex-derivatives","BNBF0:USTF0",1744673608783,0.34138431,585.85,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744673608982,0.34138431,585.85,584.45,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673609182,0.34138431,585.85,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744673609386,0.34138431,585.85,584.47,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673611689,0.34138431,585.85,584.48,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673611988,0.34138431,585.85,584.49,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673612188,0.34138431,585.85,584.5,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673612388,0.34138431,585.85,584.51,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673612688,0.34138431,585.85,584.52,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673612888,0.34138431,585.85,584.47,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673613190,0.34138431,585.85,584.48,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673613386,0.34138431,585.85,584.47,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673613587,0.34138431,585.85,584.48,0.31401353]
["bitfinex-derivatives","BNBF0:USTF0",1744673613787,0.34138431,585.85,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744673613984,0.34138431,585.85,584.47,0.31402248]
["bitfinex-derivatives","BNBF0:USTF0",1744673614491,0.34138431,585.85,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744673614691,0.34138431,585.85,584.47,0.31401767]
["bitfinex-derivatives","BNBF0:USTF0",1744673620593,0.34138431,585.85,584.48,0.31402329]
["bitfinex-derivatives","BNBF0:USTF0",1744673620797,0.34138431,585.85,584.49,0.31402329]
["bitfinex-derivatives","BNBF0:USTF0",1744673620995,0.34138431,585.85,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744673620996,0.34138431,585.85,584.47,0.31402329]
["bitfinex-derivatives","BNBF0:USTF0",1744673621192,0.34138431,585.85,584.48,0.31402329]
["bitfinex-derivatives","BNBF0:USTF0",1744673621396,0.34138431,585.85,584.47,0.31402329]
["bitfinex-derivatives","BNBF0:USTF0",1744673622199,0.34138431,585.85,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744673622391,0.34138431,585.85,584.47,0.3140233]
["bitfinex-derivatives","BNBF0:USTF0",1744673625706,0.34138431,585.85,584.48,0.31401585]
["bitfinex-derivatives","BNBF0:USTF0",1744673626002,0.34138431,585.85,584.49,0.31401585]
["bitfinex-derivatives","BNBF0:USTF0",1744673626196,0.34138431,585.85,584.47,0.31401585]
["bitfinex-derivatives","BNBF0:USTF0",1744673626602,0.34138431,585.85,584.48,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744673626799,0.34138431,585.85,584.49,0.31401585]
["bitfinex-derivatives","BNBF0:USTF0",1744673627606,0.34138431,585.85,584.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744673627804,0.34138431,585.85,584.51,0.31401585]
["bitfinex-derivatives","BNBF0:USTF0",1744673630609,0.34138431,585.85,584.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744673630802,0.34138431,585.85,584.51,0.31401644]
["bitfinex-derivatives","BNBF0:USTF0",1744673632110,0.34138431,585.85,584.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744673632509,0.34138431,585.85,584.53,0.31402263]
["bitfinex-derivatives","BNBF0:USTF0",1744673634016,0.34138431,585.85,584.52,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744673634210,0.34138431,585.85,584.53,0.31401647]
["bitfinex-derivatives","BNBF0:USTF0",1744673638515,0.34138431,585.85,584.53,1.20201647]
["bitfinex-derivatives","BNBF0:USTF0",1744673638713,0.34138431,585.85,584.54,0.31401647]
["bitfinex-derivatives","BNBF0:USTF0",1744673640623,0.34138431,585.85,584.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744673640817,0.34138431,585.85,584.54,0.31400692]
["bitfinex-derivatives","BNBF0:USTF0",1744673641815,0.34138431,585.85,584.53,1.18541175]
["bitfinex-derivatives","BNBF0:USTF0",1744673642016,0.34138431,585.85,584.54,0.31400535]
["bitfinex-derivatives","BNBF0:USTF0",1744673643625,0.34138431,585.85,584.54,1.05500535]
["bitfinex-derivatives","BNBF0:USTF0",1744673643824,0.34138431,585.85,584.55,0.31400535]
["bitfinex-derivatives","BNBF0:USTF0",1744673647027,0.34138431,585.85,584.55,1.30000535]
["bitfinex-derivatives","BNBF0:USTF0",1744673647228,0.34138431,585.85,584.56,0.31400535]
["bitfinex-derivatives","BNBF0:USTF0",1744673655533,0.34138431,585.85,584.55,1.28341302]
["bitfinex-derivatives","BNBF0:USTF0",1744673655534,0.34138431,585.85,584.57,0.31400415]
["bitfinex-derivatives","BNBF0:USTF0",1744673655733,0.34138431,585.85,584.56,0.31400415]
["bitfinex-derivatives","BNBF0:USTF0",1744673656934,0.34138431,585.85,584.56,1.35300415]
["bitfinex-derivatives","BNBF0:USTF0",1744673657235,0.34138431,585.85,584.57,0.31400415]
["bitfinex-derivatives","BNBF0:USTF0",1744673657430,0.34138431,585.85,584.58,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744673657633,0.34138431,585.85,584.59,0.31400415]
["bitfinex-derivatives","BNBF0:USTF0",1744673662039,0.34138431,585.85,584.58,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744673662240,0.34138431,585.85,584.59,0.31403349]
["bitfinex-derivatives","BNBF0:USTF0",1744673662640,0.34138431,585.85,584.59,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744673662839,0.34138431,585.85,584.6,0.31403379]
["bitfinex-derivatives","BNBF0:USTF0",1744673663741,0.34138431,585.85,584.59,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744673663940,0.34138431,585.85,584.6,0.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1744673664942,0.34138431,585.85,584.59,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744673667243,0.34138431,585.85,584.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744673668539,0.29745624,585.84,584.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744673668744,0.34140179,585.82,584.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744673672947,0.34140179,585.82,584.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744673673947,0.34140179,585.82,584.62,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744673675645,0.34140179,585.82,584.63,0.31406357]
["bitfinex-derivatives","BNBF0:USTF0",1744673676852,0.34140179,585.82,584.62,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744673678251,0.34140179,585.82,584.63,0.31404389]
["bitfinex-derivatives","BNBF0:USTF0",1744673678655,0.34140179,585.82,584.62,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744673679853,0.34140179,585.82,584.63,0.31403546]
["bitfinex-derivatives","BNBF0:USTF0",1744673681354,0.34140179,585.82,584.62,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744673681548,0.34140179,585.82,584.64,0.31402644]
["bitfinex-derivatives","BNBF0:USTF0",1744673681751,0.34140179,585.82,584.65,0.31402644]
["bitfinex-derivatives","BNBF0:USTF0",1744673681948,0.34140179,585.82,584.63,0.31402644]
["bitfinex-derivatives","BNBF0:USTF0",1744673682953,0.34140179,585.82,584.64,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744673683153,0.34140179,585.82,584.65,0.31402602]
["bitfinex-derivatives","BNBF0:USTF0",1744673684654,0.34140179,585.82,584.64,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744673684855,0.34140179,585.82,584.65,0.31402614]
["bitfinex-derivatives","BNBF0:USTF0",1744673688054,0.34140179,585.82,584.64,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744673688255,0.34140179,585.82,584.65,0.31402812]
["bitfinex-derivatives","BNBF0:USTF0",1744673690958,0.34140179,585.82,584.65,1.36402812]
["bitfinex-derivatives","BNBF0:USTF0",1744673691150,0.34140179,585.82,584.66,0.31402812]
["bitfinex-derivatives","BNBF0:USTF0",1744673699966,0.34140179,585.82,584.66,1.47202812]
["bitfinex-derivatives","BNBF0:USTF0",1744673700163,0.34140179,585.82,584.67,0.31402812]
["bitfinex-derivatives","BNBF0:USTF0",1744673702672,0.34140179,585.82,584.66,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744673702970,0.34140179,585.82,584.67,0.31402948]
["bitfinex-derivatives","BNBF0:USTF0",1744673704369,0.34140179,585.82,584.66,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744673704669,0.34140179,585.82,584.67,0.31402773]
["bitfinex-derivatives","BNBF0:USTF0",1744673706969,0.34140179,585.82,584.67,1.42502773]
["bitfinex-derivatives","BNBF0:USTF0",1744673707169,0.34140179,585.82,584.68,0.31402773]
["bitfinex-derivatives","BNBF0:USTF0",1744673707869,0.34140179,585.82,584.69,0.31401511]
["bitfinex-derivatives","BNBF0:USTF0",1744673708066,0.34140179,585.82,584.68,0.31401511]
["bitfinex-derivatives","BNBF0:USTF0",1744673716277,0.34140179,585.82,584.68,1.48001511]
["bitfinex-derivatives","BNBF0:USTF0",1744673716577,0.34140179,585.82,584.69,0.31401511]
["bitfinex-derivatives","BNBF0:USTF0",1744673717275,0.34140179,585.82,584.7,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744673717479,0.34140179,585.82,584.71,0.31401511]
["bitfinex-derivatives","BNBF0:USTF0",1744673718984,0.34140179,585.82,584.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744673719185,0.34140179,585.82,584.73,0.31401511]
["bitfinex-derivatives","BNBF0:USTF0",1744673719384,0.34140179,585.82,584.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744673719684,0.34140179,585.82,584.73,0.31401421]
["bitfinex-derivatives","BNBF0:USTF0",1744673719984,0.34140179,585.82,584.74,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744673720179,0.34140179,585.82,584.75,0.31401421]
["bitfinex-derivatives","BNBF0:USTF0",1744673720684,0.34140179,585.82,584.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744673720881,0.34140179,585.82,584.77,0.31401421]
["bitfinex-derivatives","BNBF0:USTF0",1744673722580,0.34140179,585.82,584.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744673729399,0.34140179,585.82,584.77,0.31390544]
["bitfinex-derivatives","BNBF0:USTF0",1744673730693,0.34140179,585.82,584.77,0.65592024]
["bitfinex-derivatives","BNBF0:USTF0",1744673730993,0.34140179,585.82,584.78,0.31390544]
["bitfinex-derivatives","BNBF0:USTF0",1744673731293,0.34140179,585.82,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744673731495,0.34140179,585.82,584.78,0.31385718]
["bitfinex-derivatives","BNBF0:USTF0",1744673734695,0.34140179,585.82,584.77,1.2930148]
["bitfinex-derivatives","BNBF0:USTF0",1744673734994,0.34140179,585.82,584.78,0.31385058]
["bitfinex-derivatives","BNBF0:USTF0",1744673736389,0.34140179,585.82,584.79,0.31385634]
["bitfinex-derivatives","BNBF0:USTF0",1744673736588,0.34140179,585.82,584.78,1.05685634]
["bitfinex-derivatives","BNBF0:USTF0",1744673736794,0.34140179,585.82,584.79,0.31385634]
["bitfinex-derivatives","BNBF0:USTF0",1744673739799,0.34140179,585.82,584.8,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673740007,0.34140179,585.82,584.79,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673740202,0.34140179,585.82,584.8,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673740400,0.34140179,585.82,584.81,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673740706,0.34140179,585.82,584.82,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673740905,0.34140179,585.82,584.83,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673741106,0.34140179,585.82,584.79,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673741306,0.34140179,585.82,584.8,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673741609,0.34140179,585.82,584.81,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673741905,0.34140179,585.82,584.82,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673742107,0.34140179,585.82,584.83,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673742304,0.34140179,585.82,584.79,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673742499,0.34140179,585.82,584.8,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673742701,0.34140179,585.82,584.79,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673742901,0.34140179,585.82,584.8,0.31385087]
["bitfinex-derivatives","BNBF0:USTF0",1744673743106,0.34140179,585.82,584.78,1.04027456]
["bitfinex-derivatives","BNBF0:USTF0",1744673743302,0.34140179,585.82,584.79,0.31385634]
["bitfinex-derivatives","BNBF0:USTF0",1744673744803,0.34140179,585.82,584.79,1.30185634]
["bitfinex-derivatives","BNBF0:USTF0",1744673745001,0.34140179,585.82,584.8,0.31385634]
["bitfinex-derivatives","BNBF0:USTF0",1744673747311,0.34140179,585.82,584.8,1.33085634]
["bitfinex-derivatives","BNBF0:USTF0",1744673747511,0.34140179,585.82,584.81,0.31385634]
["bitfinex-derivatives","BNBF0:USTF0",1744673749812,0.34140179,585.82,584.8,1.31427202]
["bitfinex-derivatives","BNBF0:USTF0",1744673750108,0.34140179,585.82,584.81,0.31385652]
["bitfinex-derivatives","BNBF0:USTF0",1744673750513,0.34140179,585.82,584.81,1.62285652]
["bitfinex-derivatives","BNBF0:USTF0",1744673750813,0.34140179,585.82,584.82,0.31385652]
["bitfinex-derivatives","BNBF0:USTF0",1744673751515,0.34140179,585.82,584.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744673751716,0.34140179,585.82,584.82,0.31385583]
["bitfinex-derivatives","BNBF0:USTF0",1744673753411,0.34140179,585.82,584.83,0.31385583]
["bitfinex-derivatives","BNBF0:USTF0",1744673753610,0.34140179,585.82,584.82,0.31385583]
["bitfinex-derivatives","BNBF0:USTF0",1744673753815,0.34140179,585.82,584.83,0.31385583]
["bitfinex-derivatives","BNBF0:USTF0",1744673754011,0.34140179,585.82,584.82,0.31385583]
["bitfinex-derivatives","BNBF0:USTF0",1744673755017,0.34140179,585.82,584.81,1.60627075]
["bitfinex-derivatives","BNBF0:USTF0",1744673755218,0.34140179,585.82,584.82,0.31385116]
["bitfinex-derivatives","BNBF0:USTF0",1744673757818,0.34140179,585.82,584.83,0.31385116]
["bitfinex-derivatives","BNBF0:USTF0",1744673758013,0.34140179,585.82,584.82,0.31385116]
["bitfinex-derivatives","BNBF0:USTF0",1744673758616,0.34140179,585.82,584.81,1.60627837]
["bitfinex-derivatives","BNBF0:USTF0",1744673761316,0.34140179,585.82,584.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744673761519,0.34140179,585.82,584.81,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744673761719,0.34140179,585.82,584.81,2.50528979]
["bitfinex-derivatives","BNBF0:USTF0",1744673763622,0.34140179,585.82,584.81,3.35128979]
["bitfinex-derivatives","BNBF0:USTF0",1744673764425,0.34140179,585.82,584.81,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1744673764622,0.34140179,585.82,584.81,3.35130122]
["bitfinex-derivatives","BNBF0:USTF0",1744673767326,0.34140179,585.82,584.81,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1744673769824,0.34140179,585.82,584.81,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1744673771927,0.34140179,585.82,584.81,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1744673777027,0.34140179,585.82,584.81,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1744673778828,0.34140179,585.82,584.82,0.31390445]
["bitfinex-derivatives","BNBF0:USTF0",1744673780026,0.34140179,585.82,584.81,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744673780027,0.34140179,585.82,584.83,0.31390453]
["bitfinex-derivatives","BNBF0:USTF0",1744673780323,0.34140179,585.82,584.84,0.31390453]
["bitfinex-derivatives","BNBF0:USTF0",1744673780521,0.34140179,585.82,584.82,0.31390453]
["bitfinex-derivatives","BNBF0:USTF0",1744673781628,0.34140179,585.82,584.83,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744673781824,0.34140179,585.82,584.84,0.31390596]
["bitfinex-derivatives","BNBF0:USTF0",1744673783327,0.34140179,585.82,584.83,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1744673783524,0.34140179,585.82,584.84,0.31390558]
["bitfinex-derivatives","BNBF0:USTF0",1744673785030,0.34140179,585.82,584.83,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1744673785230,0.34140179,585.82,584.84,0.31390576]
["bitfinex-derivatives","BNBF0:USTF0",1744673786231,0.34140179,585.82,584.85,0.31390595]
["bitfinex-derivatives","BNBF0:USTF0",1744673786428,0.34140179,585.82,584.86,0.31390595]
["bitfinex-derivatives","BNBF0:USTF0",1744673786627,0.34140179,585.82,584.84,0.31390595]
["bitfinex-derivatives","BNBF0:USTF0",1744673790135,0.34140179,585.82,584.83,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1744673790335,0.34140179,585.82,584.84,0.31391571]
["bitfinex-derivatives","BNBF0:USTF0",1744673792036,0.34140179,585.82,584.85,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673792334,0.34140179,585.82,584.86,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673792537,0.34140179,585.82,584.84,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673792738,0.34140179,585.82,584.85,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673792935,0.34140179,585.82,584.84,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673793136,0.34140179,585.82,584.85,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673793432,0.34140179,585.82,584.86,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673793639,0.34140179,585.82,584.83,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1744673793832,0.34140179,585.82,584.84,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673795138,0.34140179,585.82,584.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744673795333,0.34140179,585.82,584.86,0.31391541]
["bitfinex-derivatives","BNBF0:USTF0",1744673797040,0.34140179,585.82,584.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744673797242,0.34140179,585.82,584.86,0.31391656]
["bitfinex-derivatives","BNBF0:USTF0",1744673798843,0.34140179,585.82,584.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744673803145,0.34140179,585.82,584.88,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744673804046,0.34140179,585.82,584.89,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744673809052,0.34140179,585.82,584.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744673809240,0.34140179,585.82,584.9,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1744673819155,0.34140179,585.82,584.9,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1744673821155,0.34140179,585.82,584.9,3.784]
["bitfinex-derivatives","BNBF0:USTF0",1744673833273,0.34140179,585.82,584.9,4.558]
["bitfinex-derivatives","BNBF0:USTF0",1744673839977,0.34140179,585.82,584.91,0.31391484]
["bitfinex-derivatives","BNBF0:USTF0",1744673840976,0.34140179,585.82,584.9,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1744673841179,0.34140179,585.82,584.91,0.31390894]
["bitfinex-derivatives","BNBF0:USTF0",1744673842683,0.34140179,585.82,584.91,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744673842983,0.34140179,585.82,584.92,0.31390448]
["bitfinex-derivatives","BNBF0:USTF0",1744673844085,0.34140179,585.82,584.92,1.38490448]
["bitfinex-derivatives","BNBF0:USTF0",1744673844285,0.34140179,585.82,584.93,0.31390448]
["bitfinex-derivatives","BNBF0:USTF0",1744673844578,0.34140179,585.82,584.94,0.3139011]
["bitfinex-derivatives","BNBF0:USTF0",1744673844786,0.34140179,585.82,584.93,0.3139011]
["bitfinex-derivatives","BNBF0:USTF0",1744673846390,0.34140179,585.82,584.92,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744673847286,0.34140179,585.82,584.92,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744673848186,0.34140179,585.82,584.93,0.31390055]
["bitfinex-derivatives","BNBF0:USTF0",1744673849388,0.34140179,585.82,584.92,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744673849587,0.34140179,585.82,584.93,1.14989981]
["bitfinex-derivatives","BNBF0:USTF0",1744673849887,0.34140179,585.82,584.94,0.31389981]
["bitfinex-derivatives","BNBF0:USTF0",1744673851394,0.34140179,585.82,584.93,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744673857188,0.34140179,585.82,584.93,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744673862402,0.34140179,585.82,584.93,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744673865199,0.34140179,585.82,584.93,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744673867106,0.34140179,585.82,584.93,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1744673869911,0.34140179,585.82,584.94,0.31387891]
["bitfinex-derivatives","BNBF0:USTF0",1744673873413,0.34140179,585.82,584.95,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744673873612,0.34140179,585.82,584.96,0.31387891]
["bitfinex-derivatives","BNBF0:USTF0",1744673877314,0.34140179,585.82,584.97,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744673877511,0.34140179,585.82,584.98,0.31387891]
["bitfinex-derivatives","BNBF0:USTF0",1744673879511,0.34140179,585.82,584.97,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744673879716,0.34140179,585.82,584.99,0.31389761]
["bitfinex-derivatives","BNBF0:USTF0",1744673879912,0.34140179,585.82,585.0,0.31389761]
["bitfinex-derivatives","BNBF0:USTF0",1744673880117,0.34140179,585.82,584.98,0.31389761]
["bitfinex-derivatives","BNBF0:USTF0",1744673880317,0.34140179,585.82,584.99,0.31389761]
["bitfinex-derivatives","BNBF0:USTF0",1744673880513,0.34140179,585.82,584.98,0.31389761]
["bitfinex-derivatives","BNBF0:USTF0",1744673880814,0.34140179,585.82,584.99,0.31389761]
["bitfinex-derivatives","BNBF0:USTF0",1744673881018,0.34140179,585.82,584.97,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744673881721,0.34140179,585.82,584.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744673883824,0.34140179,585.82,584.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744673889833,0.34140179,585.82,585.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744673891231,0.34140179,585.82,585.01,0.31391045]
["bitfinex-derivatives","BNBF0:USTF0",1744673894630,0.34140179,585.82,585.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744673894834,0.34140179,585.82,585.03,0.31391045]
["bitfinex-derivatives","BNBF0:USTF0",1744673895535,0.34140179,585.82,585.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744673895829,0.34140179,585.82,585.03,0.31391104]
["bitfinex-derivatives","BNBF0:USTF0",1744673897136,0.34140179,585.82,585.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744673897435,0.34140179,585.82,585.03,0.31391192]
["bitfinex-derivatives","BNBF0:USTF0",1744673897937,0.34140179,585.82,585.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744673905745,0.34140179,585.82,585.02,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744673905937,0.34140179,585.82,585.02,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1744673910743,0.34140179,585.82,585.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744673920347,0.34127945,586.03,585.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744673924051,0.34127945,586.03,585.02,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1744673924849,0.34127945,586.03,585.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1744673939364,0.34127945,586.03,585.03,0.31383136]
["bitfinex-derivatives","BNBF0:USTF0",1744673940459,0.34127945,586.03,585.02,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744673940663,0.34127945,586.03,585.03,0.31382795]
["bitfinex-derivatives","BNBF0:USTF0",1744673941666,0.34127945,586.03,585.02,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744673941866,0.34127945,586.03,585.03,0.31382726]
["bitfinex-derivatives","BNBF0:USTF0",1744673942362,0.34127945,586.03,585.03,1.37182726]
["bitfinex-derivatives","BNBF0:USTF0",1744673942666,0.34127945,586.03,585.04,0.31382726]
["bitfinex-derivatives","BNBF0:USTF0",1744673943369,0.34127945,586.03,585.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744673943872,0.34127945,586.03,585.05,0.31382756]
["bitfinex-derivatives","BNBF0:USTF0",1744673945178,0.34127945,586.03,585.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744673945378,0.34127945,586.03,585.05,0.31382732]
["bitfinex-derivatives","BNBF0:USTF0",1744673946779,0.34127945,586.03,585.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744673946980,0.34127945,586.03,585.05,0.3138271]
["bitfinex-derivatives","BNBF0:USTF0",1744673956882,0.34127945,586.03,585.06,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673957081,0.34127945,586.03,585.05,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673957284,0.34127945,586.03,585.06,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673957582,0.34127945,586.03,585.07,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673957781,0.34127945,586.03,585.08,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673957987,0.34127945,586.03,585.05,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673958188,0.34127945,586.03,585.06,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673958587,0.34127945,586.03,585.07,0.3137603]
["bitfinex-derivatives","BNBF0:USTF0",1744673958890,0.34127945,586.03,585.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744673965592,0.34127945,586.03,585.04,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744673967093,0.34127945,586.03,585.05,0.31380045]
["bitfinex-derivatives","BNBF0:USTF0",1744673968393,0.34127945,586.03,585.04,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744673968592,0.34127945,586.03,585.05,0.31381098]
["bitfinex-derivatives","BNBF0:USTF0",1744673970395,0.34127945,586.03,585.05,1.14881098]
["bitfinex-derivatives","BNBF0:USTF0",1744673970590,0.34127945,586.03,585.06,0.31381098]
["bitfinex-derivatives","BNBF0:USTF0",1744673971994,0.34127945,586.03,585.07,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673972291,0.34127945,586.03,585.08,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673972496,0.34127945,586.03,585.06,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673972695,0.34127945,586.03,585.07,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673972895,0.34127945,586.03,585.08,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673973093,0.34127945,586.03,585.09,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673973291,0.34127945,586.03,585.07,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673973595,0.34127945,586.03,585.08,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673973792,0.34127945,586.03,585.07,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673973995,0.34127945,586.03,585.08,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673974298,0.34127945,586.03,585.09,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673974498,0.34127945,586.03,585.1,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673974798,0.34127945,586.03,585.11,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673974991,0.34127945,586.03,585.07,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673975195,0.34127945,586.03,585.06,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744673975196,0.34127945,586.03,585.08,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673975497,0.34127945,586.03,585.07,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673975693,0.34127945,586.03,585.08,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673975892,0.34127945,586.03,585.07,0.31381183]
["bitfinex-derivatives","BNBF0:USTF0",1744673976798,0.34127945,586.03,585.06,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744673977698,0.34127945,586.03,585.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744673984504,0.34127945,586.03,585.06,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1744673985702,0.34127945,586.03,585.06,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744673986305,0.34127945,586.03,585.06,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1744673986701,0.34127945,586.03,585.07,0.31384424]
["bitfinex-derivatives","BNBF0:USTF0",1744673988805,0.34127945,586.03,585.06,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1744673989007,0.34127945,586.03,585.07,0.31384163]
["bitfinex-derivatives","BNBF0:USTF0",1744673990610,0.34127945,586.03,585.08,0.31384047]
["bitfinex-derivatives","BNBF0:USTF0",1744673990811,0.34127945,586.03,585.09,0.31384047]
["bitfinex-derivatives","BNBF0:USTF0",1744673991011,0.34127945,586.03,585.07,0.31384047]
["bitfinex-derivatives","BNBF0:USTF0",1744673991312,0.34127945,586.03,585.08,0.31384047]
["bitfinex-derivatives","BNBF0:USTF0",1744673991514,0.34127945,586.03,585.07,0.31384047]
["bitfinex-derivatives","BNBF0:USTF0",1744673992214,0.34127945,586.03,585.06,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1744673992410,0.34127945,586.03,585.07,0.31383978]
["bitfinex-derivatives","BNBF0:USTF0",1744673995816,0.34127945,586.03,585.06,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744673996416,0.34127945,586.03,585.06,4.46]
["bitfinex-derivatives","BNBF0:USTF0",1744674024446,0.34127945,586.03,585.07,0.31386338]
["bitfinex-derivatives","BNBF0:USTF0",1744674026241,0.34127945,586.03,585.06,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744674027047,0.34127945,586.03,585.06,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744674027244,0.34127945,586.03,585.06,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744674027743,0.34127945,586.03,585.07,0.31386521]
["bitfinex-derivatives","BNBF0:USTF0",1744674028349,0.34127945,586.03,585.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744674028549,0.34127945,586.03,585.09,0.31386521]
["bitfinex-derivatives","BNBF0:USTF0",1744674029149,0.34127945,586.03,585.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744674029549,0.34127945,586.03,585.09,0.31386811]
["bitfinex-derivatives","BNBF0:USTF0",1744674030952,0.34127945,586.03,585.1,0.31386732]
["bitfinex-derivatives","BNBF0:USTF0",1744674031151,0.34127945,586.03,585.09,0.31386732]
["bitfinex-derivatives","BNBF0:USTF0",1744674033654,0.34127945,586.03,585.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744674033953,0.34127945,586.03,585.11,0.31386732]
["bitfinex-derivatives","BNBF0:USTF0",1744674034154,0.34127945,586.03,585.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744674034353,0.34127945,586.03,585.11,0.31386761]
["bitfinex-derivatives","BNBF0:USTF0",1744674034852,0.34127945,586.03,585.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744674041459,0.34127945,586.03,585.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744674045662,0.34127945,586.03,585.12,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744674048864,0.34127945,586.03,585.13,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744674061865,0.63860226,586.03,585.13,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744674064574,0.34127945,586.03,585.13,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744674064771,0.6386048,586.03,585.13,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744674064973,0.6386048,586.03,585.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744674067574,0.34127945,586.03,585.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744674067873,0.63860353,586.03,585.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744674070477,0.34127945,586.03,585.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744674071178,0.34127945,586.03,585.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744674071782,0.29733806,586.02,585.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744674071981,0.34129692,586.0,585.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744674072182,1.3046112,585.98,585.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744674072382,0.34132022,585.96,585.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744674073481,0.34132022,585.96,585.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744674077788,0.29737236,585.95,585.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744674077987,0.34133187,585.94,585.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744674080687,0.34133187,585.94,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674080884,0.29733297,585.93,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674081085,0.34134352,585.92,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674085994,0.29739904,585.91,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674086195,0.34135518,585.9,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674088896,0.29740158,585.89,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674089092,0.34136683,585.88,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674092001,0.29740412,585.87,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674092203,0.34137848,585.86,585.15,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674093502,0.34137848,585.86,585.15,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744674094805,0.29741429,585.85,585.15,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744674095803,0.34139014,585.84,585.15,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744674097705,0.34139014,585.84,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674100808,0.29742446,585.83,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674101407,0.34140179,585.82,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674103902,0.297427,585.81,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674104106,0.34141345,585.8,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674106812,0.29742954,585.79,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674107014,0.3414251,585.78,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674109216,1.6460363,585.78,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674109916,0.29743336,585.77,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674110113,0.34143676,585.76,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674111619,1.64604796,585.76,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674112216,1.3046112,585.76,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674113020,0.2974359,585.75,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674115522,1.3046112,585.77,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674115821,0.29743463,585.74,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674118725,1.3046112,585.76,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674119026,0.2974359,585.73,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674121523,1.3046112,585.83,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674122128,0.297427,585.82,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674124430,1.3046112,585.79,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674124829,0.29743208,585.78,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674127530,1.3046112,585.8,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674127831,0.29743081,585.77,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674129833,1.3046112,585.73,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674131034,0.29743971,585.72,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674133536,1.3046112,585.73,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674134136,0.29743971,585.72,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674136632,1.3046112,585.83,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674136835,0.297427,585.72,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674137233,1.3046112,585.8,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674138532,0.29743081,585.79,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674139738,1.3046112,585.8,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674139933,1.3046112,585.77,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674142235,0.29743336,585.78,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674142640,1.3046112,586.24,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674142940,0.29737998,585.77,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674143239,1.3046112,586.24,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674144038,0.29739269,586.23,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674145541,1.3046112,586.25,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674145836,0.29739142,586.22,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674147443,1.3046112,586.16,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674150043,0.3412154,586.14,585.15,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1744674152547,0.3412154,586.14,585.15,4.21839318]
["bitfinex-derivatives","BNBF0:USTF0",1744674152746,0.3412154,586.14,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674154042,1.3046112,585.85,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674154947,0.29752617,585.84,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674157645,1.3046112,586.01,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674157845,0.29749819,585.83,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674158150,1.3046112,586.01,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674159551,0.29748802,586.0,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674160552,0.3412154,586.14,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674160851,0.29747149,585.99,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674161151,0.3412154,586.14,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674162246,0.29741556,586.13,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674162747,0.34123287,586.11,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674163651,0.33112312,586.11,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674166856,0.29745242,586.1,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674167056,0.34125034,586.08,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674169955,0.29742192,586.07,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674170156,0.3412678,586.05,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674172966,0.29744734,586.04,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674173166,0.34128528,586.02,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674176069,0.29741683,586.01,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674176369,0.34130275,585.99,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674179071,0.29745497,585.98,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674179267,0.34132022,585.96,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674181870,0.29745878,585.95,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674182073,0.34133187,585.94,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674184973,0.29744988,585.93,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674185479,0.34134352,585.92,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674187885,0.29745242,585.91,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674188082,0.34135518,585.9,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674190987,0.29745497,585.89,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674191287,0.34136683,585.88,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674193986,0.29745751,585.87,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674194185,0.34137848,585.86,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674195490,1.3046112,585.8,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674195690,0.34141927,585.79,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674196890,0.29746895,585.78,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674197092,0.34143093,585.77,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674199994,0.29747149,585.76,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674200191,0.34144259,585.75,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674200897,1.64605379,585.75,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674202903,0.29748802,585.74,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674203100,0.34145425,585.73,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674203701,1.3046112,585.7,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674203898,0.34147757,585.69,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674206203,0.29750201,585.68,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674206397,0.34148923,585.67,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674209100,0.29749311,585.66,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674209306,0.34150089,585.65,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674211906,0.29752236,585.64,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674212102,0.34151255,585.63,585.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744674212501,0.34151255,585.63,584.76,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744674214910,0.29757451,585.62,584.76,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744674215105,0.34153005,585.6,584.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744674215309,0.34153005,585.6,584.77,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744674215610,0.34153005,585.6,584.77,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1744674215809,0.34153005,585.6,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674217909,0.29757578,585.59,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674218109,0.34154755,585.57,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674220908,0.2975796,585.56,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674221213,0.34155921,585.55,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674222519,1.3046112,585.45,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674222720,0.34162339,585.44,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674223921,0.29759741,585.43,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674224121,0.34163506,585.42,584.77,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1744674243234,0.34163506,585.42,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674268958,0.29761014,585.41,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674269256,0.34164673,585.4,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674275065,0.29761268,585.39,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674275266,0.3416584,585.38,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674280971,0.29762032,585.37,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674281273,0.34167008,585.36,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674283974,0.29763305,585.35,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674284169,0.34168175,585.34,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674287977,0.29754652,585.33,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674288177,0.34169343,585.32,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674290076,0.29764578,585.31,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674290277,0.3417051,585.3,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674292979,0.29766105,585.29,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674293278,0.34171678,585.28,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674298983,0.29769415,585.27,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674299285,0.34172846,585.26,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674301983,0.29769415,585.25,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674302182,0.34174014,585.24,584.77,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744674302382,0.34174014,585.24,583.41,1.08155943]
["bitfinex-derivatives","BNBF0:USTF0",1744674302582,0.34174014,585.24,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744674302878,0.34174014,585.24,583.44,0.31445095]
["bitfinex-derivatives","BNBF0:USTF0",1744674303076,0.34174014,585.24,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744674303278,0.34174014,585.24,583.47,0.31445095]
["bitfinex-derivatives","BNBF0:USTF0",1744674303482,0.34174014,585.24,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744674303684,0.34174014,585.24,583.47,0.31445204]
["bitfinex-derivatives","BNBF0:USTF0",1744674303878,0.34174014,585.24,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744674304077,0.34174014,585.24,583.5,0.31445204]
["bitfinex-derivatives","BNBF0:USTF0",1744674304279,0.34174014,585.24,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744674304486,0.34174014,585.24,583.52,0.31445204]
["bitfinex-derivatives","BNBF0:USTF0",1744674304784,0.34174014,585.24,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744674304985,0.29785723,585.23,583.54,0.31445204]
["bitfinex-derivatives","BNBF0:USTF0",1744674305187,0.29785723,585.23,583.53,1.09874158]
["bitfinex-derivatives","BNBF0:USTF0",1744674305386,0.29785723,585.23,583.54,1.09345901]
["bitfinex-derivatives","BNBF0:USTF0",1744674305586,0.29785723,585.23,583.55,0.31445901]
["bitfinex-derivatives","BNBF0:USTF0",1744674305790,0.34175765,585.21,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744674305988,0.34175765,585.21,583.57,0.31445901]
["bitfinex-derivatives","BNBF0:USTF0",1744674306487,0.34175765,585.21,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744674306688,0.34175765,585.21,583.59,0.31445901]
["bitfinex-derivatives","BNBF0:USTF0",1744674306888,0.34175765,585.21,583.6,0.65717144]
["bitfinex-derivatives","BNBF0:USTF0",1744674307081,0.34175765,585.21,583.61,0.65716557]
["bitfinex-derivatives","BNBF0:USTF0",1744674307282,0.34175765,585.21,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744674307486,0.34175765,585.21,583.63,0.31447209]
["bitfinex-derivatives","BNBF0:USTF0",1744674307989,0.29785595,585.2,583.63,0.65715495]
["bitfinex-derivatives","BNBF0:USTF0",1744674308189,0.29785595,585.2,583.64,0.31447209]
["bitfinex-derivatives","BNBF0:USTF0",1744674308489,0.34177518,585.18,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744674308690,0.34177518,585.18,583.65,0.31448735]
["bitfinex-derivatives","BNBF0:USTF0",1744674308884,0.34177518,585.18,583.66,0.31448735]
["bitfinex-derivatives","BNBF0:USTF0",1744674309089,0.34177518,585.18,583.64,0.31448735]
["bitfinex-derivatives","BNBF0:USTF0",1744674309288,0.34177518,585.18,583.65,0.31448735]
["bitfinex-derivatives","BNBF0:USTF0",1744674309486,0.34177518,585.18,583.64,0.31448735]
["bitfinex-derivatives","BNBF0:USTF0",1744674309689,0.34177518,585.18,583.65,0.31448735]
["bitfinex-derivatives","BNBF0:USTF0",1744674309889,0.34177518,585.18,583.64,0.31448735]
["bitfinex-derivatives","BNBF0:USTF0",1744674310191,0.34177518,585.18,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744674310386,0.34177518,585.18,583.64,0.31448703]
["bitfinex-derivatives","BNBF0:USTF0",1744674310991,0.2978687,585.17,583.64,0.31448703]
["bitfinex-derivatives","BNBF0:USTF0",1744674311184,0.3417927,585.15,583.64,0.31448703]
["bitfinex-derivatives","BNBF0:USTF0",1744674313995,0.29786742,585.14,583.64,0.31448703]
["bitfinex-derivatives","BNBF0:USTF0",1744674314190,0.34181022,585.12,583.64,0.31448703]
["bitfinex-derivatives","BNBF0:USTF0",1744674315297,0.34181022,585.12,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744674315492,0.34181022,585.12,583.64,0.31450796]
["bitfinex-derivatives","BNBF0:USTF0",1744674316999,0.34181022,585.12,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744674317297,0.29781899,585.11,583.64,0.31450684]
["bitfinex-derivatives","BNBF0:USTF0",1744674317498,0.34182775,585.09,583.64,0.31450684]
["bitfinex-derivatives","BNBF0:USTF0",1744674319698,0.34182775,585.09,583.65,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744674319901,0.34182775,585.09,583.66,0.31450684]
["bitfinex-derivatives","BNBF0:USTF0",1744674320105,0.29788527,585.08,583.66,0.31450684]
["bitfinex-derivatives","BNBF0:USTF0",1744674321002,0.34184528,585.06,583.66,0.31450684]
["bitfinex-derivatives","BNBF0:USTF0",1744674322304,0.34184528,585.06,583.67,0.31450426]
["bitfinex-derivatives","BNBF0:USTF0",1744674322497,0.34184528,585.06,583.66,0.31450426]
["bitfinex-derivatives","BNBF0:USTF0",1744674322698,0.34184528,585.06,583.67,0.31450426]
["bitfinex-derivatives","BNBF0:USTF0",1744674322901,0.34184528,585.06,583.66,0.31450426]
["bitfinex-derivatives","BNBF0:USTF0",1744674323103,0.34184528,585.06,583.67,0.31450426]
["bitfinex-derivatives","BNBF0:USTF0",1744674323297,0.34184528,585.06,583.66,1.53850426]
["bitfinex-derivatives","BNBF0:USTF0",1744674323497,0.34184528,585.06,583.66,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744674323701,0.34184528,585.06,583.67,0.31449779]
["bitfinex-derivatives","BNBF0:USTF0",1744674324002,0.34184528,585.06,583.67,1.21349779]
["bitfinex-derivatives","BNBF0:USTF0",1744674324204,0.34184528,585.06,583.68,0.31449779]
["bitfinex-derivatives","BNBF0:USTF0",1744674332312,0.34184528,585.06,583.67,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744674334314,0.34184528,585.06,583.68,0.31446761]
["bitfinex-derivatives","BNBF0:USTF0",1744674338717,0.34184528,585.06,583.68,1.32846761]
["bitfinex-derivatives","BNBF0:USTF0",1744674339017,0.34184528,585.06,583.69,0.31446761]
["bitfinex-derivatives","BNBF0:USTF0",1744674340917,0.34184528,585.06,583.68,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744674341118,0.34184528,585.06,583.7,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674341418,0.34184528,585.06,583.71,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674341621,0.34184528,585.06,583.69,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674341822,0.34184528,585.06,583.7,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674342018,0.34184528,585.06,583.69,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674342218,0.34184528,585.06,583.71,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674342423,0.34184528,585.06,583.72,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674342624,0.34184528,585.06,583.69,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674344728,0.34184528,585.06,583.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744674344930,0.34184528,585.06,583.71,0.31448113]
["bitfinex-derivatives","BNBF0:USTF0",1744674354835,0.34184528,585.06,583.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744674355036,0.34184528,585.06,583.71,0.31446486]
["bitfinex-derivatives","BNBF0:USTF0",1744674356035,0.34184528,585.06,583.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744674356239,0.34184528,585.06,583.73,0.31446486]
["bitfinex-derivatives","BNBF0:USTF0",1744674358137,0.34184528,585.06,583.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744674358336,0.34184528,585.06,583.73,0.31444556]
["bitfinex-derivatives","BNBF0:USTF0",1744674361147,0.34184528,585.06,583.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744674361341,0.34184528,585.06,583.73,0.31445215]
["bitfinex-derivatives","BNBF0:USTF0",1744674362849,0.34184528,585.06,583.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744674363044,0.34184528,585.06,583.73,0.31445279]
["bitfinex-derivatives","BNBF0:USTF0",1744674365450,0.34184528,585.06,583.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744674365950,0.34184528,585.06,583.73,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744674366847,0.34184528,585.06,583.74,0.31447339]
["bitfinex-derivatives","BNBF0:USTF0",1744674371457,0.34184528,585.06,583.75,0.31447685]
["bitfinex-derivatives","BNBF0:USTF0",1744674371658,0.34184528,585.06,583.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744674374757,0.34184528,585.06,583.76,0.31449253]
["bitfinex-derivatives","BNBF0:USTF0",1744674375559,0.34184528,585.06,583.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744674375766,0.34184528,585.06,583.78,0.31449253]
["bitfinex-derivatives","BNBF0:USTF0",1744674378052,0.34184528,585.06,583.79,0.31449855]
["bitfinex-derivatives","BNBF0:USTF0",1744674378254,0.34184528,585.06,583.78,0.31449855]
["bitfinex-derivatives","BNBF0:USTF0",1744674379659,0.34184528,585.06,583.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744674379860,0.34184528,585.06,583.78,0.31449905]
["bitfinex-derivatives","BNBF0:USTF0",1744674380661,0.34184528,585.06,583.78,1.10449905]
["bitfinex-derivatives","BNBF0:USTF0",1744674380862,0.34184528,585.06,583.79,0.31449905]
["bitfinex-derivatives","BNBF0:USTF0",1744674382360,0.34184528,585.06,583.78,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744674384161,0.34184528,585.06,583.78,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744674385566,0.34184528,585.06,583.78,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1744674392168,0.34184528,585.06,583.79,0.31450091]
["bitfinex-derivatives","BNBF0:USTF0",1744674394269,0.34184528,585.06,583.79,1.02950091]
["bitfinex-derivatives","BNBF0:USTF0",1744674394472,0.34184528,585.06,583.79,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744674394969,0.34184528,585.06,583.8,0.31449239]
["bitfinex-derivatives","BNBF0:USTF0",1744674395370,0.34184528,585.06,583.79,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744674400278,0.34184528,585.06,583.79,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744674404281,0.34184528,585.06,583.8,0.31441922]
["bitfinex-derivatives","BNBF0:USTF0",1744674412586,0.34184528,585.06,583.79,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744674412885,0.34184528,585.06,583.8,0.31441928]
["bitfinex-derivatives","BNBF0:USTF0",1744674414187,0.34184528,585.06,583.8,1.23441928]
["bitfinex-derivatives","BNBF0:USTF0",1744674414386,0.34184528,585.06,583.81,0.31441928]
["bitfinex-derivatives","BNBF0:USTF0",1744674415986,0.34184528,585.06,583.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744674416281,0.34184528,585.06,583.81,0.31441112]
["bitfinex-derivatives","BNBF0:USTF0",1744674419485,0.34184528,585.06,583.81,1.06141112]
["bitfinex-derivatives","BNBF0:USTF0",1744674419686,0.34184528,585.06,583.82,0.31441112]
["bitfinex-derivatives","BNBF0:USTF0",1744674420385,0.34184528,585.06,583.83,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744674420590,0.34184528,585.06,583.84,0.31441112]
["bitfinex-derivatives","BNBF0:USTF0",1744674421092,0.34184528,585.06,583.85,0.31442573]
["bitfinex-derivatives","BNBF0:USTF0",1744674421389,0.34184528,585.06,583.86,0.31442573]
["bitfinex-derivatives","BNBF0:USTF0",1744674421585,0.34184528,585.06,583.87,0.31442573]
["bitfinex-derivatives","BNBF0:USTF0",1744674421791,0.34184528,585.06,583.84,0.31442573]
["bitfinex-derivatives","BNBF0:USTF0",1744674421991,0.34184528,585.06,583.85,0.31442573]
["bitfinex-derivatives","BNBF0:USTF0",1744674422290,0.34184528,585.06,583.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744674422492,0.34184528,585.06,583.87,0.31445249]
["bitfinex-derivatives","BNBF0:USTF0",1744674424092,0.34184528,585.06,583.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744674424387,0.34184528,585.06,583.87,0.31445781]
["bitfinex-derivatives","BNBF0:USTF0",1744674432595,0.34184528,585.06,583.86,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744674432800,0.34184528,585.06,583.87,0.31445827]
["bitfinex-derivatives","BNBF0:USTF0",1744674433701,0.34184528,585.06,583.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744674433897,0.34184528,585.06,583.89,0.31445827]
["bitfinex-derivatives","BNBF0:USTF0",1744674434298,0.34184528,585.06,583.88,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744674434502,0.34184528,585.06,583.89,0.3144511]
["bitfinex-derivatives","BNBF0:USTF0",1744674435697,0.34184528,585.06,583.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744674435901,0.34184528,585.06,583.91,0.3144511]
["bitfinex-derivatives","BNBF0:USTF0",1744674437703,0.34184528,585.06,583.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744674437899,0.34184528,585.06,583.91,0.31445177]
["bitfinex-derivatives","BNBF0:USTF0",1744674438099,0.34184528,585.06,583.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744674450417,0.34184528,585.06,583.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744674451218,0.34184528,585.06,583.9,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744674456219,0.34184528,585.06,583.91,0.31445089]
["bitfinex-derivatives","BNBF0:USTF0",1744674458219,0.34184528,585.06,583.91,1.34045089]
["bitfinex-derivatives","BNBF0:USTF0",1744674458415,0.34184528,585.06,583.92,0.31445089]
["bitfinex-derivatives","BNBF0:USTF0",1744674459918,0.34184528,585.06,583.92,1.02945089]
["bitfinex-derivatives","BNBF0:USTF0",1744674460115,0.34184528,585.06,583.93,0.31445089]
["bitfinex-derivatives","BNBF0:USTF0",1744674461415,0.34184528,585.06,583.92,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744674461925,0.34184528,585.06,583.93,0.31445031]
["bitfinex-derivatives","BNBF0:USTF0",1744674464726,0.34184528,585.06,583.93,1.16745031]
["bitfinex-derivatives","BNBF0:USTF0",1744674465027,0.34184528,585.06,583.94,0.31445031]
["bitfinex-derivatives","BNBF0:USTF0",1744674465322,0.34184528,585.06,583.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744674476934,0.34184528,585.06,583.93,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744674479234,0.34184528,585.06,583.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744674483037,0.34184528,585.06,583.93,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744674488946,0.34184528,585.06,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674491241,1.64434547,585.06,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674492846,1.30250019,585.04,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674493038,0.34186865,585.02,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674495453,1.64436884,585.02,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674497854,1.30250019,584.99,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674498056,0.34189787,584.97,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674501057,1.30250019,584.96,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674501456,0.34191541,584.94,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674503555,1.30250019,584.93,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674503757,0.34193294,584.91,583.93,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1744674553310,0.34193294,584.91,583.94,0.31449559]
["bitfinex-derivatives","BNBF0:USTF0",1744674553804,0.34193294,584.91,583.95,0.31449559]
["bitfinex-derivatives","BNBF0:USTF0",1744674554008,0.34193294,584.91,583.63,0.64054136]
["bitfinex-derivatives","BNBF0:USTF0",1744674554009,0.34193294,584.91,583.64,0.31449559]
["bitfinex-derivatives","BNBF0:USTF0",1744674554209,0.34193294,584.91,583.63,0.64054136]
["bitfinex-derivatives","BNBF0:USTF0",1744674554409,0.34193294,584.91,583.64,0.31449783]
["bitfinex-derivatives","BNBF0:USTF0",1744674554810,0.34193294,584.91,583.65,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674555006,0.34193294,584.91,583.64,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674555209,0.34193294,584.91,583.66,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674555411,0.34193294,584.91,583.67,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674555606,0.34193294,584.91,583.68,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674555810,0.34193294,584.91,583.64,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674556111,0.34193294,584.91,583.68,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744674556312,0.34193294,584.91,583.69,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674556812,0.34193294,584.91,583.7,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744674557012,0.34193294,584.91,583.71,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674557207,0.34193294,584.91,583.72,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744674557406,0.34193294,584.91,583.73,0.31449847]
["bitfinex-derivatives","BNBF0:USTF0",1744674558113,0.34193294,584.91,583.72,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744674558309,0.34193294,584.91,583.74,0.31449773]
["bitfinex-derivatives","BNBF0:USTF0",1744674558509,0.34193294,584.91,583.75,0.31449773]
["bitfinex-derivatives","BNBF0:USTF0",1744674558710,0.34193294,584.91,583.73,0.31449773]
["bitfinex-derivatives","BNBF0:USTF0",1744674568321,0.34193294,584.91,583.7,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744674568621,0.34193294,584.91,583.71,0.31449997]
["bitfinex-derivatives","BNBF0:USTF0",1744674571622,0.34193294,584.91,583.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744674571823,0.34193294,584.91,583.73,0.31449808]
["bitfinex-derivatives","BNBF0:USTF0",1744674573325,0.34193294,584.91,583.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744674573620,0.34193294,584.91,583.75,0.31449808]
["bitfinex-derivatives","BNBF0:USTF0",1744674576725,0.34193294,584.91,583.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744674576924,0.34193294,584.91,583.75,0.31450106]
["bitfinex-derivatives","BNBF0:USTF0",1744674578325,0.34193294,584.91,583.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744674578624,0.34193294,584.91,583.75,0.31450108]
["bitfinex-derivatives","BNBF0:USTF0",1744674580126,0.34193294,584.91,583.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744674580323,0.34193294,584.91,583.75,0.31449748]
["bitfinex-derivatives","BNBF0:USTF0",1744674580827,0.34193294,584.91,583.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744674581026,0.34193294,584.91,583.77,0.31449748]
["bitfinex-derivatives","BNBF0:USTF0",1744674587724,0.34193294,584.91,583.77,1.18249748]
["bitfinex-derivatives","BNBF0:USTF0",1744674587926,0.34193294,584.91,583.78,0.31449748]
["bitfinex-derivatives","BNBF0:USTF0",1744674595534,0.34193294,584.91,583.78,1.18349748]
["bitfinex-derivatives","BNBF0:USTF0",1744674595835,0.34193294,584.91,583.79,0.31449748]
["bitfinex-derivatives","BNBF0:USTF0",1744674596637,0.34193294,584.91,583.79,0.89649748]
["bitfinex-derivatives","BNBF0:USTF0",1744674597035,0.34193294,584.91,583.8,0.31449748]
["bitfinex-derivatives","BNBF0:USTF0",1744674599838,0.34193294,584.91,583.8,1.04349748]
["bitfinex-derivatives","BNBF0:USTF0",1744674600041,0.34193294,584.91,583.81,0.31449748]
["bitfinex-derivatives","BNBF0:USTF0",1744674600438,0.34193294,584.91,583.8,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744674600635,0.34193294,584.91,583.81,0.31448067]
["bitfinex-derivatives","BNBF0:USTF0",1744674601640,0.34193294,584.91,583.8,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744674601939,0.34193294,584.91,583.81,0.31446528]
["bitfinex-derivatives","BNBF0:USTF0",1744674605836,0.34193294,584.91,583.8,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744674606342,0.34193294,584.91,583.8,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744674607537,0.34193294,584.91,583.8,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1744674615744,0.34193294,584.91,583.81,0.31449126]
["bitfinex-derivatives","BNBF0:USTF0",1744674616743,0.34193294,584.91,583.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744674616944,0.34193294,584.91,583.81,0.31448777]
["bitfinex-derivatives","BNBF0:USTF0",1744674620046,0.34193294,584.91,583.81,1.94248777]
["bitfinex-derivatives","BNBF0:USTF0",1744674620348,0.34193294,584.91,583.82,0.31448777]
["bitfinex-derivatives","BNBF0:USTF0",1744674621849,0.34193294,584.91,583.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744674622043,0.34193294,584.91,583.82,0.3144689]
["bitfinex-derivatives","BNBF0:USTF0",1744674623547,0.34193294,584.91,583.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744674623751,0.34193294,584.91,583.83,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674623956,0.34193294,584.91,583.84,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674624152,0.34193294,584.91,583.82,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674624358,0.34193294,584.91,583.83,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674624656,0.34193294,584.91,583.82,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674624853,0.34193294,584.91,583.83,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674625050,0.34193294,584.91,583.82,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674625254,0.34193294,584.91,583.83,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674625454,0.34193294,584.91,583.82,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674625657,0.34193294,584.91,583.83,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674625951,0.34193294,584.91,583.82,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674626155,0.34193294,584.91,583.83,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674626351,0.34193294,584.91,583.82,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674626951,0.34193294,584.91,583.83,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744674627158,0.34193294,584.91,583.84,0.31445686]
["bitfinex-derivatives","BNBF0:USTF0",1744674630360,0.34193294,584.91,583.83,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744674630553,0.34193294,584.91,583.84,0.31445547]
["bitfinex-derivatives","BNBF0:USTF0",1744674631159,0.34193294,584.91,583.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744674631359,0.34193294,584.91,583.86,0.31445547]
["bitfinex-derivatives","BNBF0:USTF0",1744674632056,0.34193294,584.91,583.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744674632256,0.34193294,584.91,583.86,0.31445487]
["bitfinex-derivatives","BNBF0:USTF0",1744674633765,0.34193294,584.91,583.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744674633959,0.34193294,584.91,583.86,0.31445536]
["bitfinex-derivatives","BNBF0:USTF0",1744674635562,0.34193294,584.91,583.87,1.19445562]
["bitfinex-derivatives","BNBF0:USTF0",1744674635758,0.34193294,584.91,583.88,0.31445562]
["bitfinex-derivatives","BNBF0:USTF0",1744674641466,0.34193294,584.91,583.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744674641662,0.34193294,584.91,583.88,0.31444272]
["bitfinex-derivatives","BNBF0:USTF0",1744674643067,0.34193294,584.91,583.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744674643266,0.34193294,584.91,583.88,0.31444302]
["bitfinex-derivatives","BNBF0:USTF0",1744674644667,0.34193294,584.91,583.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744674646664,0.34193294,584.91,583.88,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744674646868,0.34193294,584.91,583.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744674647870,0.34193294,584.91,583.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744674655777,0.34193294,584.91,583.91,0.3144205]
["bitfinex-derivatives","BNBF0:USTF0",1744674656677,0.34193294,584.91,583.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744674656878,0.34193294,584.91,583.91,0.31442738]
["bitfinex-derivatives","BNBF0:USTF0",1744674658381,0.34193294,584.91,583.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744674658882,0.34193294,584.91,583.91,0.31443787]
["bitfinex-derivatives","BNBF0:USTF0",1744674659706,0.34193294,584.91,583.91,1.01443787]
["bitfinex-derivatives","BNBF0:USTF0",1744674659883,0.34193294,584.91,583.92,0.31443787]
["bitfinex-derivatives","BNBF0:USTF0",1744674665088,0.34193294,584.91,583.91,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744674665288,0.34193294,584.91,583.92,0.31445772]
["bitfinex-derivatives","BNBF0:USTF0",1744674666590,0.34193294,584.91,583.91,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744674666785,0.34193294,584.91,583.93,0.31445731]
["bitfinex-derivatives","BNBF0:USTF0",1744674666986,0.34193294,584.91,583.94,0.31445731]
["bitfinex-derivatives","BNBF0:USTF0",1744674667186,0.34193294,584.91,583.92,0.31445731]
["bitfinex-derivatives","BNBF0:USTF0",1744674668387,0.34193294,584.91,583.93,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674668589,0.34193294,584.91,583.94,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674668787,0.34193294,584.91,583.92,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674668990,0.34193294,584.91,583.93,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674669188,0.34193294,584.91,583.92,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674669386,0.34193294,584.91,583.93,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674669688,0.34193294,584.91,583.92,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674669889,0.34193294,584.91,583.93,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674670094,0.34193294,584.91,583.92,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674672589,0.34193294,584.91,583.92,1.18047034]
["bitfinex-derivatives","BNBF0:USTF0",1744674672894,0.34193294,584.91,583.93,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674674289,0.34193294,584.91,583.93,0.99447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674674493,0.34193294,584.91,583.94,0.31447034]
["bitfinex-derivatives","BNBF0:USTF0",1744674674997,0.34193294,584.91,583.93,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744674675197,0.34193294,584.91,583.94,0.31448549]
["bitfinex-derivatives","BNBF0:USTF0",1744674680701,0.34193294,584.91,583.95,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744674680899,0.34193294,584.91,583.96,0.31448549]
["bitfinex-derivatives","BNBF0:USTF0",1744674681398,0.34193294,584.91,583.95,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744674686407,0.34193294,584.91,583.96,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744674703316,0.34193294,584.91,583.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744674710930,0.34193294,584.91,583.98,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744674711132,0.34193294,584.91,583.99,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744674712628,0.34193294,584.91,584.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744674726842,0.34193294,584.91,584.01,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744674729749,0.34193294,584.91,584.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744674737950,0.34193294,584.91,584.02,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744674739262,0.34193294,584.91,584.02,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744674754578,0.34193294,584.91,584.02,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1744674758974,0.34193294,584.91,584.02,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1744674846854,0.34193294,584.91,584.03,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674847350,0.34193294,584.91,584.04,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674847550,0.34193294,584.91,583.73,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674847750,0.34193294,584.91,583.74,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674847953,0.34193294,584.91,583.75,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674848151,0.34193294,584.91,583.64,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674848456,0.34193294,584.91,583.72,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1744674848656,0.34193294,584.91,583.73,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674848857,0.34193294,584.91,583.66,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674849156,0.34193294,584.91,583.67,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674849355,0.34193294,584.91,583.68,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674849558,0.34193294,584.91,583.69,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674849758,0.34193294,584.91,583.7,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674849960,0.34193294,584.91,583.71,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674850961,0.34193294,584.91,583.72,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744674851160,0.34193294,584.91,583.73,0.31444531]
["bitfinex-derivatives","BNBF0:USTF0",1744674855261,0.34193294,584.91,583.72,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744674855561,0.34193294,584.91,583.73,0.3144746]
["bitfinex-derivatives","BNBF0:USTF0",1744674856956,0.34193294,584.91,583.72,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744674857161,0.34193294,584.91,583.73,0.31447165]
["bitfinex-derivatives","BNBF0:USTF0",1744674860261,0.34193294,584.91,583.72,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744674860459,0.34193294,584.91,583.73,0.31447711]
["bitfinex-derivatives","BNBF0:USTF0",1744674861966,0.34193294,584.91,583.72,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744674862160,0.34193294,584.91,583.73,0.31449684]
["bitfinex-derivatives","BNBF0:USTF0",1744674864061,0.34193294,584.91,583.74,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744674864267,0.34193294,584.91,583.75,0.31449684]
["bitfinex-derivatives","BNBF0:USTF0",1744674868773,0.34193294,584.91,583.74,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744674869072,0.34193294,584.91,583.76,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744674869272,0.34193294,584.91,583.77,0.31449539]
["bitfinex-derivatives","BNBF0:USTF0",1744674870473,0.34193294,584.91,583.76,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744674870672,0.34193294,584.91,583.77,0.31448372]
["bitfinex-derivatives","BNBF0:USTF0",1744674872272,0.34193294,584.91,583.78,0.31448352]
["bitfinex-derivatives","BNBF0:USTF0",1744674872474,0.34193294,584.91,583.77,1.05448352]
["bitfinex-derivatives","BNBF0:USTF0",1744674872668,0.34193294,584.91,583.78,0.31448352]
["bitfinex-derivatives","BNBF0:USTF0",1744674873774,0.34193294,584.91,583.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744674873975,0.34193294,584.91,583.78,0.31448392]
["bitfinex-derivatives","BNBF0:USTF0",1744674875475,0.34193294,584.91,583.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744674875675,0.34193294,584.91,583.78,0.31448362]
["bitfinex-derivatives","BNBF0:USTF0",1744674877276,0.34193294,584.91,583.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744674877471,0.34193294,584.91,583.78,0.31448051]
["bitfinex-derivatives","BNBF0:USTF0",1744674878978,0.34193294,584.91,583.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744674879172,0.34193294,584.91,583.78,0.31448081]
["bitfinex-derivatives","BNBF0:USTF0",1744674880680,0.34193294,584.91,583.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744674890587,0.34193294,584.91,583.78,0.31448672]
["bitfinex-derivatives","BNBF0:USTF0",1744674892686,0.34193294,584.91,583.78,0.95848672]
["bitfinex-derivatives","BNBF0:USTF0",1744674892890,0.34193294,584.91,583.79,0.31448672]
["bitfinex-derivatives","BNBF0:USTF0",1744674893990,0.34193294,584.91,583.79,1.39348672]
["bitfinex-derivatives","BNBF0:USTF0",1744674894191,0.34193294,584.91,583.8,0.31448816]
["bitfinex-derivatives","BNBF0:USTF0",1744674895090,0.34193294,584.91,583.8,1.16548816]
["bitfinex-derivatives","BNBF0:USTF0",1744674895290,0.34193294,584.91,583.81,0.31448816]
["bitfinex-derivatives","BNBF0:USTF0",1744674899189,0.34193294,584.91,583.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744674899388,0.34193294,584.91,583.82,0.31448811]
["bitfinex-derivatives","BNBF0:USTF0",1744674899594,0.34193294,584.91,583.81,0.31448811]
["bitfinex-derivatives","BNBF0:USTF0",1744674899888,0.34193294,584.91,583.82,0.31448811]
["bitfinex-derivatives","BNBF0:USTF0",1744674900192,0.34193294,584.91,583.83,0.31448811]
["bitfinex-derivatives","BNBF0:USTF0",1744674900389,0.34193294,584.91,583.84,0.31448811]
["bitfinex-derivatives","BNBF0:USTF0",1744674900693,0.34193294,584.91,583.81,0.31448811]
["bitfinex-derivatives","BNBF0:USTF0",1744674900993,0.34193294,584.91,583.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744674901195,0.34193294,584.91,583.86,0.31448811]
["bitfinex-derivatives","BNBF0:USTF0",1744674901994,0.34193294,584.91,583.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744674905391,0.34193294,584.91,583.86,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744674908195,0.34193294,584.91,583.87,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744674911199,0.34193294,584.91,583.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744674921708,0.34193294,584.91,583.89,0.31448687]
["bitfinex-derivatives","BNBF0:USTF0",1744674922109,0.34193294,584.91,583.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744674924612,0.34193294,584.91,583.89,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744674930722,0.34193294,584.91,583.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744674932521,0.34193294,584.91,583.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744674933823,0.34193294,584.91,583.91,0.31445026]
["bitfinex-derivatives","BNBF0:USTF0",1744674938824,0.34193294,584.91,583.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744674939028,0.34193294,584.91,583.91,0.3144558]
["bitfinex-derivatives","BNBF0:USTF0",1744674940633,0.34193294,584.91,583.91,1.1334558]
["bitfinex-derivatives","BNBF0:USTF0",1744674940931,0.34193294,584.91,583.92,0.3144558]
["bitfinex-derivatives","BNBF0:USTF0",1744674942332,0.34193294,584.91,583.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744674942532,0.34193294,584.91,583.92,0.31445658]
["bitfinex-derivatives","BNBF0:USTF0",1744674952436,0.34193294,584.91,583.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744674952637,0.34193294,584.91,583.92,0.31445488]
["bitfinex-derivatives","BNBF0:USTF0",1744674954140,0.34193294,584.91,583.92,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744674954340,0.34193294,584.91,583.93,0.31444777]
["bitfinex-derivatives","BNBF0:USTF0",1744674956643,0.34193294,584.91,583.92,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744674956942,0.34193294,584.91,583.93,0.31444592]
["bitfinex-derivatives","BNBF0:USTF0",1744674959345,0.34193294,584.91,583.92,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744674959545,0.34193294,584.91,583.93,0.31443389]
["bitfinex-derivatives","BNBF0:USTF0",1744674960944,0.34193294,584.91,583.94,0.31442746]
["bitfinex-derivatives","BNBF0:USTF0",1744674961139,0.34193294,584.91,583.93,0.31442746]
["bitfinex-derivatives","BNBF0:USTF0",1744674966151,0.34193294,584.91,583.93,1.19042746]
["bitfinex-derivatives","BNBF0:USTF0",1744674966449,0.34193294,584.91,583.94,0.31442746]
["bitfinex-derivatives","BNBF0:USTF0",1744674970753,0.34193294,584.91,583.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744674970948,0.34193294,584.91,583.94,0.3144379]
["bitfinex-derivatives","BNBF0:USTF0",1744674972151,0.34193294,584.91,583.95,0.3144375]
["bitfinex-derivatives","BNBF0:USTF0",1744674972347,0.34193294,584.91,583.96,0.3144375]
["bitfinex-derivatives","BNBF0:USTF0",1744674972552,0.34193294,584.91,583.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744674972750,0.34193294,584.91,583.94,0.3144375]
["bitfinex-derivatives","BNBF0:USTF0",1744674975754,0.34193294,584.91,583.95,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744674976055,0.34193294,584.91,583.96,0.3144375]
["bitfinex-derivatives","BNBF0:USTF0",1744674977454,0.34193294,584.91,583.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744674978552,0.34193294,584.91,583.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744674978950,0.34193294,584.91,583.99,0.31446588]
["bitfinex-derivatives","BNBF0:USTF0",1744674980449,0.34193294,584.91,584.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744674980649,0.34193294,584.91,584.01,0.31446588]
["bitfinex-derivatives","BNBF0:USTF0",1744674981054,0.34193294,584.91,584.02,0.31446379]
["bitfinex-derivatives","BNBF0:USTF0",1744674981254,0.34193294,584.91,584.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744674981556,0.34193294,584.91,584.01,0.3144642]
["bitfinex-derivatives","BNBF0:USTF0",1744674982457,0.34193294,584.91,584.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744674989462,0.34193294,584.91,584.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744674992262,0.34193294,584.91,584.01,0.31446646]
["bitfinex-derivatives","BNBF0:USTF0",1744674992567,0.34193294,584.91,584.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744674995567,0.34193294,584.91,584.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744674998064,0.34193294,584.91,584.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744675006571,0.34193294,584.91,584.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744675010583,0.34193294,584.91,584.02,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744675022689,0.34193294,584.91,584.03,0.31445771]
["bitfinex-derivatives","BNBF0:USTF0",1744675023387,0.34193294,584.91,584.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744675024989,0.34193294,584.91,584.02,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744675025191,0.34193294,584.91,584.03,0.31445814]
["bitfinex-derivatives","BNBF0:USTF0",1744675026290,0.34193294,584.91,584.02,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744675026686,0.34193294,584.91,584.03,0.31445638]
["bitfinex-derivatives","BNBF0:USTF0",1744675027088,0.34193294,584.91,584.03,0.95445638]
["bitfinex-derivatives","BNBF0:USTF0",1744675027286,0.34193294,584.91,584.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744675027591,0.34193294,584.91,584.03,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744675035096,0.34193294,584.91,584.03,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744675035395,0.34193294,584.91,584.04,0.31445735]
["bitfinex-derivatives","BNBF0:USTF0",1744675035997,0.34193294,584.91,584.03,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744675036699,0.34193294,584.91,584.04,0.31445409]
["bitfinex-derivatives","BNBF0:USTF0",1744675037899,0.34193294,584.91,584.03,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744675038799,0.34193294,584.91,584.04,0.3144326]
["bitfinex-derivatives","BNBF0:USTF0",1744675039100,0.34193294,584.91,584.03,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744675039294,0.34193294,584.91,584.04,0.31442246]
["bitfinex-derivatives","BNBF0:USTF0",1744675039895,0.34193294,584.91,584.05,0.31439926]
["bitfinex-derivatives","BNBF0:USTF0",1744675040101,0.34193294,584.91,584.04,0.31439926]
["bitfinex-derivatives","BNBF0:USTF0",1744675041496,0.34193294,584.91,584.03,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744675041699,0.34193294,584.91,584.04,0.94539696]
["bitfinex-derivatives","BNBF0:USTF0",1744675041901,0.34193294,584.91,584.05,0.31439696]
["bitfinex-derivatives","BNBF0:USTF0",1744675043503,0.34193294,584.91,584.05,0.30443972]
["bitfinex-derivatives","BNBF0:USTF0",1744675046604,0.34193294,584.91,584.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744675046805,0.34193294,584.91,584.05,0.31439705]
["bitfinex-derivatives","BNBF0:USTF0",1744675047205,0.34193294,584.91,584.05,1.05539705]
["bitfinex-derivatives","BNBF0:USTF0",1744675047400,0.34193294,584.91,584.06,0.31439705]
["bitfinex-derivatives","BNBF0:USTF0",1744675050509,0.33195003,584.91,584.06,0.31439705]
["bitfinex-derivatives","BNBF0:USTF0",1744675050809,0.33195003,584.91,584.06,0.90439705]
["bitfinex-derivatives","BNBF0:USTF0",1744675051008,0.33195003,584.91,584.07,0.31439705]
["bitfinex-derivatives","BNBF0:USTF0",1744675054808,0.33195003,584.91,584.06,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744675056511,0.33195003,584.91,584.06,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744675056811,0.33195003,584.91,584.06,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744675057407,0.33195003,584.91,584.07,0.31443537]
["bitfinex-derivatives","BNBF0:USTF0",1744675059811,0.33195003,584.91,584.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744675065310,0.33195003,584.91,584.09,0.31442544]
["bitfinex-derivatives","BNBF0:USTF0",1744675065711,0.33195003,584.91,584.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744675066210,0.33195003,584.91,584.09,0.31442523]
["bitfinex-derivatives","BNBF0:USTF0",1744675067513,0.33195003,584.91,584.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744675070012,0.33195003,584.91,584.09,0.31442194]
["bitfinex-derivatives","BNBF0:USTF0",1744675071015,0.33195003,584.91,584.1,0.31442194]
["bitfinex-derivatives","BNBF0:USTF0",1744675071322,0.33195003,584.91,584.06,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744675071621,0.33195003,584.91,584.07,0.3144037]
["bitfinex-derivatives","BNBF0:USTF0",1744675073418,0.33195003,584.91,584.06,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744675074318,0.33195003,584.91,584.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744675078027,0.33195003,584.91,584.07,0.31437461]
["bitfinex-derivatives","BNBF0:USTF0",1744675078327,0.33195003,584.91,584.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744675078627,0.33195003,584.91,584.07,0.3143734]
["bitfinex-derivatives","BNBF0:USTF0",1744675079329,0.33195003,584.91,584.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744675080028,0.33195003,584.91,584.06,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1744675083431,0.33195003,584.91,584.07,0.31438416]
["bitfinex-derivatives","BNBF0:USTF0",1744675084432,0.33195003,584.91,584.06,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1744675084632,0.33195003,584.91,584.07,0.3143833]
["bitfinex-derivatives","BNBF0:USTF0",1744675086331,0.33195003,584.91,584.08,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744675086632,0.33195003,584.91,584.09,0.3143833]
["bitfinex-derivatives","BNBF0:USTF0",1744675087829,0.33195003,584.91,584.08,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744675088028,0.33195003,584.91,584.09,0.31436198]
["bitfinex-derivatives","BNBF0:USTF0",1744675089034,0.33195003,584.91,584.1,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744675089230,0.33195003,584.91,584.11,0.31436198]
["bitfinex-derivatives","BNBF0:USTF0",1744675091137,0.33195003,584.91,584.1,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744675091337,0.33195003,584.91,584.11,0.31436284]
["bitfinex-derivatives","BNBF0:USTF0",1744675091639,0.33195003,584.91,584.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744675091938,0.33195003,584.91,584.13,0.31436284]
["bitfinex-derivatives","BNBF0:USTF0",1744675096138,0.33195003,584.91,584.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744675096341,0.33195003,584.91,584.13,0.3143659]
["bitfinex-derivatives","BNBF0:USTF0",1744675099547,0.33195003,584.91,584.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744675099741,0.33195003,584.91,584.13,0.31436572]
["bitfinex-derivatives","BNBF0:USTF0",1744675101142,0.33195003,584.91,584.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744675101348,0.33195003,584.91,584.13,0.31436597]
["bitfinex-derivatives","BNBF0:USTF0",1744675101945,0.33195003,584.91,584.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744675102145,0.33195003,584.91,584.15,0.31436597]
["bitfinex-derivatives","BNBF0:USTF0",1744675102648,0.33195003,584.91,584.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744675102945,0.33195003,584.91,584.15,0.31436627]
["bitfinex-derivatives","BNBF0:USTF0",1744675104449,0.33195003,584.91,584.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744675104650,0.33195003,584.91,584.15,0.31436657]
["bitfinex-derivatives","BNBF0:USTF0",1744675104850,0.33195003,584.91,584.15,1.17936657]
["bitfinex-derivatives","BNBF0:USTF0",1744675105050,0.33195003,584.91,584.15,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744675107047,0.33195003,584.91,584.16,0.3143661]
["bitfinex-derivatives","BNBF0:USTF0",1744675107756,0.33195003,584.91,584.15,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744675107959,0.33195003,584.91,584.16,0.31436627]
["bitfinex-derivatives","BNBF0:USTF0",1744675109558,0.33195003,584.91,584.17,0.31436627]
["bitfinex-derivatives","BNBF0:USTF0",1744675109756,0.33195003,584.91,584.16,0.31436627]
["bitfinex-derivatives","BNBF0:USTF0",1744675109957,0.33195003,584.91,584.17,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744675110557,0.33195003,584.91,584.18,0.31436597]
["bitfinex-derivatives","BNBF0:USTF0",1744675112762,0.33195003,584.91,584.18,1.13036597]
["bitfinex-derivatives","BNBF0:USTF0",1744675112962,0.33195003,584.91,584.19,0.31436597]
["bitfinex-derivatives","BNBF0:USTF0",1744675114363,0.33195003,584.91,584.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744675114564,0.33195003,584.91,584.19,0.31436627]
["bitfinex-derivatives","BNBF0:USTF0",1744675117465,0.33195003,584.91,584.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744675130576,0.33195003,584.91,584.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744675133078,0.33195003,584.91,584.18,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744675141588,0.33195003,584.91,584.19,0.31433865]
["bitfinex-derivatives","BNBF0:USTF0",1744675142087,0.33195003,584.91,584.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744675143387,0.33195003,584.91,584.21,0.31433473]
["bitfinex-derivatives","BNBF0:USTF0",1744675145290,0.33195003,584.91,584.22,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744675145494,0.33195003,584.91,584.23,0.31433473]
["bitfinex-derivatives","BNBF0:USTF0",1744675145793,0.33195003,584.91,584.22,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744675155297,0.33195003,584.91,584.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744675158403,0.33195003,584.91,584.24,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744675170611,0.33195003,584.91,584.25,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744675175912,0.33195003,584.91,584.26,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744675178316,0.33195003,584.91,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744675186719,0.33195003,584.91,584.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675190021,0.33195003,584.91,584.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744675195023,0.33195003,584.91,584.27,2.893]